國泰台灣5G+ (00881)-元大-南屯券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.70
漲跌
▲0.05
漲幅
+0.23%
成交量
13,218張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	21.70	21.70	-1	15,517	-0.01%
2024/05/08	0	0.00	1	21.65	21.65	-1	15,381	-0.01%
2024/05/06	0	0.00	4.7	21.36	21.36	-4.7	15,568	-0.03%
2024/05/03	1	21.04	2	21.20	20.94	-1	15,471	-0.01%
2024/05/02	2	20.81	0	0.00	20.82	2	15,747	0.01%
2024/04/30	0	0.00	7.6	21.12	21.01	-7.6	15,729	-0.05%
2024/04/29	3	21.04	5	21.06	21.04	-2	15,798	-0.01%
2024/04/26	0	0.00	53.4	20.80	20.72	-53.4	15,804	-0.34%
2024/04/25	3.4	20.39	1	20.45	20.37	2.4	15,916	0.02%
2024/04/24	2	20.70	11.5	20.55	20.77	-9.5	15,937	-0.06%
2024/04/23	2.2	19.91	2.6	19.88	19.95	-0.4	16,085	0.00%
2024/04/22	14.7	19.76	1	19.71	19.71	13.7	16,494	0.08%
2024/04/19	46.3	20.20	6	20.19	20.01	40.3	16,563	0.24%
2024/04/18	0.8	20.82	3	20.93	21.00	-2.2	16,239	-0.01%
2024/04/17	0	0.00	2.3	20.75	20.86	-2.3	16,369	-0.01%
2024/04/16	44.7	20.62	13.3	20.58	20.65	31.5	16,335	0.19%
2024/04/15	4.6	21.35	0	0.00	21.29	4.6	16,121	0.03%
2024/04/11	0.5	21.81	0	0.00	21.79	0.5	16,090	0.00%
2024/04/10	5.3	21.95	1	22.02	21.94	4.3	16,169	0.03%
2024/04/09	0.4	21.93	2	21.98	21.98	-1.6	16,329	-0.01%
2024/04/08	4	21.58	0	0.00	21.68	4	16,286	0.02%
2024/04/03	0.1	21.57	0	0.00	21.66	0.1	16,371	0.00%
2024/04/02	0	0.00	47	21.71	21.71	-47	16,391	-0.29%
2024/04/01	1.1	21.55	10	21.60	21.33	-8.9	16,531	-0.05%
2024/03/29	0	0.00	3	21.50	21.46	-3	16,564	-0.02%
2024/03/28	0	0.00	1.5	21.36	21.45	-1.5	16,652	-0.01%
2024/03/27	5	21.09	2	21.23	21.25	3	16,598	0.02%
2024/03/26	2.2	20.95	0	0.00	21.06	2.2	16,488	0.01%
2024/03/25	2.2	21.27	14	21.30	21.24	-11.8	16,705	-0.07%
2024/03/22	2	21.27	55.6	21.28	21.34	-53.6	16,687	-0.32%
2024/03/21	0	0.00	23.3	21.08	21.20	-23.3	16,547	-0.14%
2024/03/20	2.4	20.79	5.2	20.82	20.68	-2.8	16,371	-0.02%
2024/03/19	0.4	20.67	0	0.00	20.83	0.4	16,663	0.00%
2024/03/18	3	20.63	2	20.64	20.79	1	16,596	0.01%
2024/03/15	5	20.53	15	20.51	20.42	-10	16,421	-0.06%
2024/03/14	4.5	20.40	2	20.48	20.43	2.5	16,176	0.02%
2024/03/13	3	20.68	2	20.79	20.68	1	16,061	0.01%
2024/03/12	4	20.30	16	20.56	20.70	-12	15,891	-0.08%
2024/03/11	0.2	20.36	1	20.30	20.36	-0.8	15,764	-0.01%
2024/03/08	0	0.00	73.2	20.51	20.42	-73.2	15,625	-0.47%
2024/03/07	0.2	20.32	34	20.31	20.30	-33.8	15,092	-0.22%
2024/03/06	0.1	19.96	11	19.96	19.99	-10.9	14,767	-0.07%
2024/03/05	1	19.73	72	19.74	19.78	-71	14,537	-0.49%
2024/03/04	1	19.62	24	19.49	19.59	-23	14,383	-0.16%
2024/03/01	2.4	19.17	52	19.25	19.09	-49.6	14,042	-0.35%
2024/02/29	1	19.11	2	19.11	19.17	-1	13,947	-0.01%
2024/02/27	4.2	19.10	8	19.03	19.16	-3.8	13,803	-0.03%
2024/02/26	1	19.10	11	19.20	19.26	-10	13,672	-0.07%
2024/02/23	1	19.14	18.1	19.16	19.15	-17.1	13,501	-0.13%
2024/02/22	1.5	18.93	9	18.97	18.97	-7.5	13,346	-0.06%
2024/02/21	0.4	18.73	1	18.75	18.71	-0.6	13,128	0.00%
2024/02/20	0	0.00	13	18.81	18.83	-13	13,257	-0.10%
2024/02/19	1	18.65	3	18.65	18.65	-2	13,171	-0.02%
2024/02/16	2.1	18.74	9	18.74	18.70	-6.9	13,254	-0.05%
2024/02/15	6	18.73	47.6	18.77	18.81	-41.6	13,225	-0.31%
2024/02/05	0	0.00	22	18.05	18.11	-22	12,711	-0.17%
2024/02/02	0	0.00	6.3	17.99	18.00	-6.3	12,531	-0.05%
2024/02/01	3.3	17.82	0	0.00	17.86	3.3	12,557	0.03%
2024/01/31	1	17.93	2	17.97	17.92	-1	12,578	-0.01%
2024/01/30	1.5	18.14	10.3	18.13	18.15	-8.8	12,548	-0.07%
2024/01/29	0	0.00	59.3	18.00	18.06	-59.3	12,426	-0.48%
2024/01/26	1	17.94	10	17.93	17.94	-9	12,251	-0.07%
2024/01/25	1	18.00	20.1	18.03	18.02	-19.1	12,232	-0.16%
2024/01/24	0.2	17.85	5	17.89	17.85	-4.8	11,931	-0.04%
2024/01/23	0.1	17.86	4	17.82	17.86	-3.9	11,933	-0.03%
2024/01/22	4.5	17.83	8	17.81	17.82	-3.5	11,849	-0.03%
2024/01/19	1.3	17.54	39.2	17.53	17.57	-37.9	11,772	-0.32%
2024/01/18	5.6	17.04	0	0.00	17.01	5.6	11,561	0.05%
2024/01/17	31.1	17.07	4	17.20	16.97	27.1	11,465	0.24%
2024/01/16	44.1	17.96	0.1	17.96	17.94	44	11,181	0.39%
2024/01/15	8.3	18.10	1	18.10	18.10	7.3	10,772	0.07%
2024/01/12	14.1	17.99	0	0.00	18.01	14.1	10,652	0.13%
2024/01/11	18.8	17.95	0	0.00	18.00	18.8	10,600	0.18%
2024/01/10	15.1	17.90	0	0.00	17.90	15.1	10,527	0.14%
2024/01/09	2	18.07	3	17.97	17.96	-1	10,434	-0.01%
2024/01/08	4	18.01	1	18.06	17.95	3	10,398	0.03%
2024/01/05	14	17.94	1.3	17.94	17.91	12.7	10,305	0.12%
2024/01/04	5.2	17.99	0	0.00	17.97	5.2	10,228	0.05%
2024/01/03	7.1	17.99	10	18.00	17.98	-2.9	10,211	-0.03%
2024/01/02	1	18.26	2	18.45	18.29	-1	9,927	-0.01%
2023/12/29	1	18.50	2	18.48	18.52	-1	9,874	-0.01%
2023/12/28	0	0.00	6	18.50	18.46	-6	9,752	-0.06%
2023/12/27	0	0.00	35.3	18.47	18.49	-35.3	9,703	-0.36%
2023/12/26	0	0.00	24.2	18.25	18.26	-24.2	9,420	-0.26%
2023/12/25	0.1	18.13	3.9	18.11	18.14	-3.8	9,260	-0.04%
2023/12/21	0.6	17.91	0	0.00	17.95	0.6	8,802	0.01%
2023/12/20	0.1	18.03	3.8	18.07	18.05	-3.7	8,759	-0.04%
2023/12/19	0.3	17.92	0.5	17.92	17.98	-0.3	8,430	0.00%
2023/12/18	1.2	17.96	8.3	17.99	18.03	-7.1	8,501	-0.08%
2023/12/15	0.3	18.05	136	18.08	18.03	-135.7	8,414	-1.61%	大賣/鉅額交易
2023/12/14	0	0.00	19.5	18.00	18.01	-19.5	8,222	-0.24%
2023/12/13	0.2	17.74	16	17.76	17.78	-15.8	7,749	-0.20%
2023/12/12	1	17.65	0	0.00	17.65	1	7,757	0.01%
2023/12/11	0.1	17.64	11	17.63	17.62	-10.9	7,795	-0.14%
2023/12/08	0	0.00	9	17.69	17.58	-9	7,802	-0.12%
2023/12/07	0.2	17.53	2	17.56	17.49	-1.8	7,781	-0.02%
2023/12/06	0.2	17.56	0	0.00	17.55	0.2	7,854	0.00%
2023/12/05	2.2	17.47	0.5	17.48	17.50	1.7	7,818	0.02%
2023/12/04	1.1	17.61	5	17.65	17.63	-4	7,763	-0.05%
2023/12/01	2.2	17.62	3.5	17.66	17.69	-1.3	7,818	-0.02%
2023/11/30	0.8	17.64	1	17.67	17.69	-0.2	7,820	0.00%
2023/11/29	0.1	17.63	13	17.65	17.66	-12.9	7,839	-0.16%
2023/11/28	0	0.00	2	17.53	17.61	-2	7,726	-0.03%
2023/11/27	1	17.69	6	17.60	17.46	-5	7,657	-0.07%
2023/11/24	0.1	17.64	5	17.69	17.64	-4.9	7,616	-0.06%
2023/11/22	1.2	17.66	25	17.72	17.67	-23.9	7,594	-0.31%
2023/11/21	0	0.00	43	17.78	17.79	-43	7,633	-0.56%
2023/11/20	2	17.57	6	17.58	17.58	-4	7,513	-0.05%
2023/11/17	1.8	17.53	5	17.53	17.53	-3.2	7,461	-0.04%
2023/11/16	4.4	17.46	12	17.46	17.44	-7.6	7,268	-0.10%
2023/11/15	1	17.48	16.6	17.48	17.46	-15.6	7,226	-0.22%
2023/11/14	2.3	17.33	27.1	17.36	17.33	-24.8	7,237	-0.34%
2023/11/13	0	0.00	23.5	17.36	17.28	-23.5	7,225	-0.33%
2023/11/10	0.1	17.06	0	0.00	17.07	0.1	7,180	0.00%
2023/11/09	0	0.00	3.7	17.14	17.18	-3.7	7,271	-0.05%
2023/11/08	0.2	17.08	6	17.18	17.13	-5.8	7,323	-0.08%
2023/11/06	0.1	17.03	31	17.00	16.98	-30.9	7,417	-0.42%
2023/11/03	8	16.76	3	16.77	16.79	5	7,365	0.07%
2023/11/02	1	16.60	35	16.69	16.71	-34	7,439	-0.46%
2023/11/01	10	16.32	0	0.00	16.28	10	7,484	0.13%
2023/10/31	9.1	16.25	1	16.21	16.22	8.1	7,611	0.11%
2023/10/30	0	16.39	0	0.00	16.40	0	7,811	0.00%
2023/10/27	10	16.35	0	0.00	16.35	10	8,009	0.12%
2023/10/26	28.1	16.39	4	16.40	16.36	24.1	8,241	0.29%
2023/10/24	7.1	16.54	1	16.63	16.67	6.1	8,648	0.07%
2023/10/23	13.2	16.65	1	16.65	16.63	12.2	8,708	0.14%
2023/10/20	14	16.82	6	16.80	16.86	8	9,136	0.09%
2023/10/19	0	16.81	3	16.84	16.85	-3	9,178	-0.03%
2023/10/18	2	16.93	0	0.00	16.82	2	9,258	0.02%
2023/10/17	1.5	17.22	0	0.00	17.10	1.5	9,237	0.02%
2023/10/13	3	17.27	1.8	17.28	17.27	1.2	9,745	0.01%
2023/10/12	0.5	17.22	0.2	17.25	17.28	0.3	9,979	0.00%
2023/10/11	0.3	17.23	5.4	17.28	17.21	-5.1	10,485	-0.05%
2023/10/06	0.4	17.09	0	0.00	17.09	0.4	11,075	0.00%
2023/10/05	0	0.00	15	17.02	17.03	-15	11,359	-0.13%
2023/10/04	0.2	16.77	4	16.79	16.83	-3.8	11,467	-0.03%
2023/10/03	0	0.00	3	17.10	16.95	-3	11,522	-0.03%
2023/10/02	0	0.00	9	17.07	17.05	-9	11,625	-0.08%
2023/09/28	1	16.66	0	0.00	16.71	1	11,666	0.01%
2023/09/27	1	16.57	2	16.60	16.61	-1	11,727	-0.01%
2023/09/26	6	16.63	0	0.00	16.58	6	12,185	0.05%
2023/09/25	1	16.79	5	16.81	16.81	-4	12,400	-0.03%
2023/09/22	5	16.58	1	16.60	16.65	4	12,465	0.03%
2023/09/21	18.3	16.62	1	16.61	16.61	17.3	12,518	0.14%
2023/09/20	6.1	16.85	0	0.00	16.85	6.1	12,469	0.05%
2023/09/19	1	17.00	0	0.00	16.98	1	12,578	0.01%
2023/09/18	7	17.09	20	17.13	17.06	-13	12,658	-0.10%
2023/09/15	2	17.27	10	17.26	17.28	-8	12,841	-0.06%
2023/09/14	0	0.00	53	17.08	17.14	-53	12,844	-0.41%
2023/09/13	0	0.00	21	16.88	16.86	-21	13,021	-0.16%
2023/09/11	10.2	16.70	5	16.68	16.70	5.2	13,595	0.04%
2023/09/08	1	16.91	0	0.00	16.90	1	13,902	0.01%
2023/09/06	6	17.20	1	17.20	17.18	5	14,850	0.03%
2023/09/05	0.9	17.12	3.4	17.13	17.16	-2.5	14,939	-0.02%
2023/09/04	0.4	17.03	0	0.00	17.12	0.4	15,050	0.00%
2023/09/01	0	0.00	2	17.06	17.01	-2	15,303	-0.01%
2023/08/31	0	0.00	1.3	17.08	17.07	-1.3	15,420	-0.01%
2023/08/29	0	0.00	1	16.90	16.99	-1	15,816	-0.01%
2023/08/28	2	16.93	0	0.00	16.92	2	15,857	0.01%
2023/08/25	12.5	16.94	0	0.00	16.88	12.5	15,972	0.08%
2023/08/24	0.2	17.37	13	17.36	17.33	-12.8	16,169	-0.08%
2023/08/23	0	0.00	11	16.99	17.02	-11	16,323	-0.07%
2023/08/22	0	0.00	10	16.93	16.87	-10	16,954	-0.06%
2023/08/21	1.5	16.76	1	16.77	16.74	0.5	17,253	0.00%
2023/08/18	6.2	16.84	2	17.04	16.79	4.2	17,212	0.02%
2023/08/17	1	16.86	1.2	16.93	17.02	-0.2	17,062	0.00%
2023/08/16	4.4	16.83	9.3	16.86	16.92	-4.9	16,979	-0.03%
2023/08/15	1.5	17.32	50	17.31	17.25	-48.5	17,041	-0.28%
2023/08/14	10.2	17.12	2	17.08	17.12	8.2	17,114	0.05%
2023/08/11	1.5	17.35	2	17.28	17.23	-0.5	17,097	0.00%
2023/08/10	19.4	17.24	15.2	17.21	17.20	4.2	17,044	0.02%
2023/08/09	11	17.56	0	0.00	17.55	11	16,913	0.07%
2023/08/08	12.1	17.59	1	17.51	17.62	11.1	16,904	0.07%
2023/08/07	6.1	17.75	6.3	17.71	17.76	-0.2	16,812	0.00%
2023/08/04	1.4	17.42	6	17.31	17.44	-4.6	16,742	-0.03%
2023/08/02	11.6	17.61	29	17.47	17.47	-17.4	16,610	-0.10%
2023/08/01	0.5	17.89	7	17.77	17.92	-6.5	16,399	-0.04%
2023/07/31	1.3	17.87	6	18.23	17.84	-4.8	16,247	-0.03%
2023/07/28	0.4	17.91	3.1	18.00	18.06	-2.7	15,908	-0.02%
2023/07/26	2.5	17.89	10.2	17.94	17.91	-7.7	15,393	-0.05%
2023/07/25	1	18.05	32.5	18.07	17.98	-31.5	15,259	-0.21%
2023/07/24	0.2	17.82	60	17.81	17.88	-59.8	14,764	-0.41%
2023/07/21	2.1	17.31	2	17.55	17.65	0.1	14,599	0.00%
2023/07/20	1	17.71	0	17.72	17.73	1	14,612	0.01%
2023/07/19	5	17.72	39	17.67	17.68	-34	14,575	-0.23%
2023/07/18	0	0.00	10	17.96	17.90	-10	14,455	-0.07%
2023/07/17	3	17.89	6	17.85	17.85	-3	14,178	-0.02%
2023/07/14	1.2	17.75	303	17.82	17.83	-301.8	13,975	-2.16%	大賣/鉅額交易
2023/07/13	0	0.00	45	17.76	17.59	-45	13,456	-0.33%
2023/07/12	1	17.23	31	17.23	17.31	-30	12,792	-0.23%
2023/07/11	1	17.08	6	17.09	17.11	-5	12,509	-0.04%
2023/07/10	1.4	16.84	1	16.86	16.79	0.4	12,464	0.00%
2023/07/07	1.2	16.82	3	16.87	16.84	-1.9	12,416	-0.01%
2023/07/06	6.2	17.00	5	17.14	16.93	1.2	12,291	0.01%
2023/07/05	0.2	17.25	10	17.25	17.22	-9.8	12,159	-0.08%
2023/07/04	0.2	17.15	65.8	17.23	17.30	-65.7	12,128	-0.54%
2023/07/03	14.7	17.07	29	17.10	17.08	-14.3	11,735	-0.12%
2023/06/29	1	16.88	0	0.00	16.76	1	11,565	0.01%
2023/06/28	0.1	16.78	2	16.72	16.73	-1.9	11,475	-0.02%
2023/06/27	12.3	16.69	50	16.68	16.67	-37.7	11,457	-0.33%
2023/06/26	0.4	16.82	1	16.77	16.82	-0.6	11,363	-0.01%
2023/06/21	0	0.00	7	16.96	16.98	-7	11,469	-0.06%
2023/06/20	1.3	16.96	10	16.99	16.96	-8.7	11,398	-0.08%
2023/06/19	0.2	17.07	3.4	17.04	17.11	-3.2	11,412	-0.03%
2023/06/16	2.1	17.03	20.1	17.07	17.05	-17.9	11,176	-0.16%
2023/06/15	0.1	17.05	10.2	17.04	17.11	-10.1	10,985	-0.09%
2023/06/14	2.4	16.92	0	0.00	16.97	2.4	10,657	0.02%
2023/06/13	6.5	16.81	134	16.82	16.92	-127.5	10,349	-1.23%	大賣/鉅額交易
2023/06/12	2.2	16.53	2.3	16.42	16.51	-0.1	9,615	0.00%
2023/06/09	0.1	16.33	5.3	16.37	16.37	-5.2	9,423	-0.05%
2023/06/08	0.8	16.25	0	0.00	16.17	0.8	9,368	0.01%
2023/06/07	0	0.00	18	16.32	16.38	-18	9,343	-0.19%
2023/06/06	2.4	16.13	2	16.18	16.15	0.4	9,051	0.00%
2023/06/05	5.2	16.17	7	16.16	16.13	-1.8	9,032	-0.02%
2023/06/02	2	16.19	22	16.20	16.18	-20	9,094	-0.22%
2023/06/01	1.5	16.00	7.8	16.00	16.01	-6.3	9,022	-0.07%
2023/05/31	4	16.10	1	16.13	16.13	3	9,047	0.03%
2023/05/30	2	16.16	58.5	16.17	16.18	-56.5	8,949	-0.63%
2023/05/29	1	16.13	41.5	16.12	16.12	-40.5	8,793	-0.46%
2023/05/26	14.7	15.89	56.2	15.89	15.91	-41.5	8,459	-0.49%
2023/05/25	0	0.00	14.1	15.48	15.50	-14.1	7,882	-0.18%
2023/05/24	2.2	15.18	5	15.20	15.25	-2.9	7,636	-0.04%
2023/05/23	0.5	15.24	18	15.29	15.27	-17.5	7,618	-0.23%
2023/05/22	0.5	15.25	6	15.30	15.24	-5.5	7,626	-0.07%
2023/05/19	1.9	15.23	11.2	15.27	15.28	-9.3	7,650	-0.12%
2023/05/18	6.2	15.18	4	15.23	15.20	2.2	7,519	0.03%
2023/05/17	2	15.02	10	15.01	15.05	-8	7,458	-0.11%
2023/05/12	4.3	14.70	0	0.00	14.80	4.3	7,488	0.06%
2023/05/11	0.8	14.85	4	14.82	14.79	-3.3	7,506	-0.04%
2023/05/10	1.2	14.85	0	0.00	14.88	1.2	7,696	0.02%
2023/05/09	0	0.00	10	15.00	15.01	-10	7,685	-0.13%
2023/05/05	0.4	14.88	0	0.00	14.88	0.4	7,789	0.01%
2023/05/03	1.2	14.82	0	0.00	14.83	1.2	8,024	0.01%
2023/05/02	0	0.00	22	14.86	14.85	-22	8,105	-0.27%
2023/04/28	4	14.74	5	14.79	14.79	-1	8,332	-0.01%
2023/04/27	3	14.61	0	0.00	14.60	3	8,397	0.04%
2023/04/26	7.2	14.48	0	0.00	14.52	7.2	8,493	0.08%
2023/04/25	15.5	14.62	0	0.00	14.57	15.5	8,517	0.18%
2023/04/24	3	14.86	0	0.00	14.86	3	8,363	0.04%
2023/04/21	8	14.98	0	0.00	14.88	8	8,340	0.10%
2023/04/20	3.1	14.98	2	15.03	14.98	1.1	8,322	0.01%
2023/04/19	1.2	15.00	12.1	15.05	15.01	-10.9	8,376	-0.13%
2023/04/18	1.2	15.07	1	15.08	15.09	0.2	8,312	0.00%
2023/04/17	1.1	15.14	0	0.00	15.15	1.1	8,285	0.01%
2023/04/14	0.1	15.24	2	15.25	15.22	-1.9	8,273	-0.02%
2023/04/13	2.9	15.14	0	0.00	15.10	2.9	8,251	0.04%
2023/04/12	1	15.21	0	0.00	15.23	1	8,137	0.01%
2023/04/11	1.6	15.28	1	15.20	15.25	0.6	8,104	0.01%
2023/04/10	1	15.23	0	0.00	15.24	1	8,171	0.01%
2023/04/07	0	0.00	12	15.26	15.24	-12	8,165	-0.15%
2023/04/06	0.9	15.26	1	15.27	15.24	-0.1	8,107	0.00%
2023/03/31	1	15.40	0	0.00	15.38	1	8,098	0.01%
2023/03/29	1	15.13	1	15.15	15.17	0	7,945	0.00%
2023/03/27	0.5	15.34	2	15.36	15.33	-1.5	7,964	-0.02%
2023/03/24	4	15.41	3	15.44	15.47	1	8,071	0.01%
2023/03/23	0	0.00	0.1	15.34	15.34	-0.1	7,919	0.00%
2023/03/22	0	0.00	39.5	15.20	15.24	-39.5	7,785	-0.51%
2023/03/21	1	15.01	50	15.00	15.01	-49	7,628	-0.64%
2023/03/16	0	0.00	0.4	14.78	14.74	-0.4	7,577	-0.01%
2023/03/15	1.4	14.84	1	14.80	14.77	0.4	7,551	0.01%
2023/03/14	1.2	14.79	0	0.00	14.75	1.2	7,566	0.02%
2023/03/13	6	14.86	1.5	14.90	14.93	4.5	7,571	0.06%
2023/03/10	30.5	14.89	0	0.00	14.87	30.5	7,480	0.41%
2023/03/09	1	15.15	0	0.00	15.13	1	7,573	0.01%
2023/03/08	2	15.11	0	0.00	15.15	2	7,596	0.03%
2023/03/07	2	15.16	1	15.22	15.25	1	7,514	0.01%
2023/03/06	0.2	15.14	3	15.10	15.12	-2.8	7,416	-0.04%
2023/03/03	1.7	14.95	0	0.00	14.92	1.7	7,237	0.02%
2023/03/02	1.2	14.86	0	0.00	14.90	1.2	7,254	0.02%
2023/02/24	1	14.70	0	0.00	14.70	1	7,110	0.01%
2023/02/23	0.1	14.75	1	14.85	14.84	-0.9	7,099	-0.01%
2023/02/22	3.1	14.60	0	0.00	14.61	3.1	7,134	0.04%
2023/02/21	0.1	14.80	0	0.00	14.81	0.1	7,183	0.00%
2023/02/20	1.2	14.77	2	14.75	14.76	-0.8	7,433	-0.01%
2023/02/17	1.1	14.72	0	0.00	14.74	1.1	7,692	0.01%
2023/02/16	2	14.84	0	0.00	14.86	2	7,773	0.03%
2023/02/15	4.1	14.75	9.3	14.77	14.71	-5.2	8,110	-0.06%
2023/02/14	0	0.00	1	14.99	14.97	-1	8,036	-0.01%
2023/02/13	0.1	14.93	0	0.00	14.87	0.1	8,117	0.00%
2023/02/10	0.6	14.96	0	0.00	14.97	0.6	8,122	0.01%
2023/02/09	1	14.95	1	14.95	14.96	0	8,128	0.00%
2023/02/08	1.3	14.86	0.1	14.94	14.94	1.2	8,122	0.01%
2023/02/07	0.2	14.69	0	0.00	14.66	0.2	8,011	0.00%
2023/02/06	3.1	14.72	0	0.00	14.70	3.1	8,017	0.04%
2023/02/03	5.2	14.88	0	0.00	14.88	5.2	8,007	0.06%
2023/02/02	0	0.00	2	14.86	14.88	-2	7,940	-0.03%
2023/02/01	7	14.59	0	0.00	14.64	7	7,786	0.09%
2023/01/31	0.3	14.56	7	14.54	14.53	-6.8	7,746	-0.09%
2023/01/30	7.4	14.52	17.3	14.63	14.67	-9.9	7,726	-0.13%
2023/01/17	3	14.41	0	0.00	14.41	3	7,756	0.04%
2023/01/16	1	14.45	2	14.46	14.40	-1	7,755	-0.01%
2023/01/13	3.3	14.35	8	14.36	14.34	-4.7	7,786	-0.06%
2023/01/12	6.7	14.36	30	14.31	14.30	-23.3	7,868	-0.30%
2023/01/11	0	0.00	11	14.33	14.34	-11	7,960	-0.14%
2023/01/10	0.3	14.30	1	14.33	14.33	-0.7	8,051	-0.01%
2023/01/09	3	14.09	8	14.15	14.23	-5	8,198	-0.06%
2023/01/06	7.2	13.76	0	13.84	13.83	7.2	8,176	0.09%
2023/01/05	5	13.74	0	0.00	13.66	5	8,299	0.06%
2023/01/04	1.1	13.64	0	0.00	13.65	1.1	8,366	0.01%
2023/01/03	0	0.00	1	13.65	13.67	-1	8,789	-0.01%
2022/12/30	1	13.58	0	0.00	13.55	1	8,881	0.01%
2022/12/29	3	13.44	0	0.00	13.48	3	8,962	0.03%
2022/12/28	6.1	13.52	1	13.60	13.50	5.1	9,133	0.06%
2022/12/26	1	13.67	0	0.00	13.68	1	9,320	0.01%
2022/12/23	4.1	13.66	0	0.00	13.67	4.1	9,553	0.04%
2022/12/22	1	13.87	0	0.00	13.85	1	9,785	0.01%
2022/12/21	3	13.71	0	0.00	13.69	3	10,201	0.03%
2022/12/20	9	13.74	0	0.00	13.68	9	10,374	0.09%
2022/12/19	2.2	13.96	0	0.00	13.96	2.2	10,768	0.02%
2022/12/16	7.3	13.97	0	0.00	14.03	7.3	11,049	0.07%
2022/12/15	1	14.20	0	0.00	14.26	1	11,061	0.01%
2022/12/14	0	0.00	6	14.32	14.33	-6	11,089	-0.05%
2022/12/13	1	14.12	0	0.00	14.14	1	11,110	0.01%
2022/12/12	1.1	14.10	0	0.00	14.18	1.1	11,188	0.01%
2022/12/08	2	14.06	0	0.00	14.10	2	11,352	0.02%
2022/12/07	6	14.28	80	14.42	14.25	-74	11,458	-0.65%
2022/12/06	4.3	14.54	0	0.00	14.42	4.3	11,445	0.04%
2022/12/05	3	14.73	0	0.00	14.69	3	11,618	0.03%
2022/12/02	0.2	14.68	0	0.00	14.67	0.2	11,739	0.00%
2022/12/01	6	14.72	0	0.00	14.69	6	11,906	0.05%
2022/11/29	0	0.00	3	14.25	14.29	-3	11,888	-0.03%
2022/11/28	7	14.26	0	0.00	14.24	7	12,067	0.06%
2022/11/25	0	0.00	14.2	14.48	14.49	-14.2	12,322	-0.12%
2022/11/24	14	14.41	0	0.00	14.53	14	12,330	0.11%
2022/11/23	1	14.38	0	0.00	14.34	1	12,294	0.01%
2022/11/22	1	14.30	17	14.31	14.32	-16	12,550	-0.13%
2022/11/21	0	0.00	5	14.30	14.26	-5	12,575	-0.04%
2022/11/18	4	14.41	8.7	14.55	14.34	-4.7	12,568	-0.04%
2022/11/17	2.2	14.30	18	14.35	14.40	-15.8	12,549	-0.13%
2022/11/16	4.1	14.33	2.3	14.34	14.36	1.8	12,512	0.01%
2022/11/15	3	14.32	16.2	14.25	14.33	-13.2	12,365	-0.11%
2022/11/14	17	13.83	7	13.84	13.86	10	12,084	0.08%
2022/11/11	1.4	13.73	26	13.75	13.74	-24.7	12,025	-0.20%
2022/11/10	12	13.14	2	13.15	13.15	10	11,709	0.09%
2022/11/09	7	13.17	8	13.14	13.23	-1	11,775	-0.01%
2022/11/08	5	12.87	0	0.00	12.84	5	11,803	0.04%
2022/11/04	0.5	12.59	0	0.00	12.58	0.5	11,880	0.00%
2022/11/03	1	12.54	0	0.00	12.56	1	11,927	0.01%
2022/11/02	0	12.59	0	0.00	12.66	0	11,923	0.00%
2022/11/01	5	12.55	0	0.00	12.57	5	11,987	0.04%
2022/10/28	0.2	12.31	0	0.00	12.30	0.2	12,211	0.00%
2022/10/27	0.1	12.41	3	12.47	12.46	-3	12,256	-0.02%
2022/10/26	3	12.28	0.2	12.26	12.29	2.8	12,369	0.02%
2022/10/25	3.3	12.26	0	0.00	12.25	3.3	12,355	0.03%
2022/10/24	2	12.57	0	0.00	12.52	2	12,126	0.02%
2022/10/21	0	12.52	0	0.00	12.45	0	12,116	0.00%
2022/10/20	3	12.32	41.3	12.39	12.52	-38.3	12,047	-0.32%
2022/10/19	3.3	12.66	0	0.00	12.60	3.3	11,973	0.03%
2022/10/18	0	0.00	2	12.72	12.74	-2	11,909	-0.02%
2022/10/17	1	12.61	0	0.00	12.65	1	11,937	0.01%
2022/10/14	9	12.82	7	12.86	12.82	2	11,853	0.02%
2022/10/13	4.5	12.48	3	12.49	12.42	1.5	11,930	0.01%
2022/10/12	2	12.46	0	0.00	12.53	2	11,846	0.02%
2022/10/11	15.2	12.60	0	0.00	12.56	15.2	11,820	0.13%
2022/10/07	4.3	13.21	0	0.00	13.18	4.3	11,523	0.04%
2022/10/06	1	13.39	0	0.00	13.39	1	11,478	0.01%
2022/10/05	1	13.35	4	13.34	13.32	-3	11,712	-0.03%
2022/10/04	2.1	12.98	5	12.93	12.98	-2.9	11,704	-0.02%
2022/10/03	12.1	12.63	7	12.57	12.60	5.1	11,642	0.04%
2022/09/30	2	12.58	0	0.00	12.74	2	11,687	0.02%
2022/09/29	14	12.94	13	12.97	12.82	1	11,704	0.01%
2022/09/28	32.1	12.93	0	0.00	12.85	32.1	11,624	0.28%
2022/09/27	2	13.21	6	13.23	13.20	-4	11,473	-0.03%
2022/09/26	38	13.22	0	0.00	13.17	38	11,739	0.32%
2022/09/23	18.4	13.52	1	13.55	13.52	17.4	11,915	0.15%
2022/09/22	11.2	13.58	0	0.00	13.65	11.2	11,970	0.09%
2022/09/21	15.2	13.83	0	0.00	13.82	15.2	11,918	0.13%
2022/09/20	1	13.90	6	13.94	13.96	-5	11,897	-0.04%
2022/09/19	7.6	13.84	2	13.83	13.84	5.6	12,012	0.05%
2022/09/16	18	13.90	0	0.00	13.89	18	12,038	0.15%
2022/09/15	0	0.00	2	14.11	14.07	-2	12,342	-0.02%
2022/09/14	11.6	13.95	0.1	14.07	14.04	11.5	12,704	0.09%
2022/09/13	9.1	14.29	5	14.32	14.28	4.1	12,659	0.03%
2022/09/12	4	14.20	1	14.24	14.19	3	12,903	0.02%
2022/09/08	2.4	13.88	1	13.94	13.95	1.4	13,206	0.01%
2022/09/07	10.7	13.81	0	0.00	13.81	10.7	13,163	0.08%
2022/09/06	3.4	14.02	1	14.07	14.03	2.4	13,093	0.02%
2022/09/05	6	14.02	12	14.03	14.03	-6	13,137	-0.05%
2022/09/02	4.6	14.10	0	0.00	14.03	4.6	13,245	0.03%
2022/09/01	15.3	14.17	0	0.00	14.16	15.3	13,100	0.12%
2022/08/31	1	14.30	1	14.49	14.49	0	12,834	0.00%
2022/08/30	2	14.35	4	14.36	14.38	-2	12,871	-0.02%
2022/08/29	28.5	14.28	2	14.30	14.28	26.5	12,919	0.21%
2022/08/26	11	14.72	18.7	14.72	14.67	-7.7	12,749	-0.06%
2022/08/25	6	14.56	18.5	14.57	14.61	-12.5	12,759	-0.10%
2022/08/24	13.3	14.52	0	0.00	14.50	13.3	12,919	0.10%
2022/08/23	6	14.55	2	14.58	14.54	4	13,028	0.03%
2022/08/22	5	14.71	11	14.73	14.72	-6	13,138	-0.05%
2022/08/19	4	14.87	0	0.00	14.92	4	13,147	0.03%
2022/08/18	1	14.85	0	0.00	14.90	1	13,211	0.01%
2022/08/17	4.3	14.94	3	14.96	14.98	1.3	13,218	0.01%
2022/08/16	9.2	15.01	0	0.00	14.98	9.2	13,274	0.07%
2022/08/15	5.4	15.16	3	15.21	15.22	2.4	13,249	0.02%
2022/08/12	7	15.06	1	15.09	15.06	6	13,173	0.05%
2022/08/11	9.3	14.94	11	14.95	14.96	-1.8	13,265	-0.01%
2022/08/10	2.2	14.73	1	14.74	14.72	1.2	13,347	0.01%
2022/08/09	4.1	14.78	2	14.90	14.86	2.1	13,365	0.02%
2022/08/08	0.8	14.88	15	14.85	14.85	-14.2	13,472	-0.11%
2022/08/05	8.2	14.86	81	14.81	14.90	-72.8	13,577	-0.54%
2022/08/04	2	14.49	32.3	14.54	14.55	-30.3	13,782	-0.22%
2022/08/03	0.7	14.48	59	14.49	14.51	-58.3	13,767	-0.42%
2022/08/02	16.2	14.42	13	14.38	14.43	3.2	14,030	0.02%
2022/08/01	15.1	14.64	0	0.00	14.66	15.1	14,102	0.11%
2022/07/29	6	14.73	0	0.00	14.68	6	14,264	0.04%
2022/07/28	14	14.64	5	14.64	14.59	9	14,348	0.06%
2022/07/27	5.2	14.40	0.6	14.54	14.56	4.6	14,332	0.03%
2022/07/26	6.2	14.46	6	14.46	14.46	0.2	14,410	0.00%
2022/07/25	2.4	14.63	1	14.65	14.63	1.4	14,536	0.01%
2022/07/22	2.1	14.69	0.4	14.71	14.68	1.7	14,811	0.01%
2022/07/21	0	14.60	3	14.63	14.70	-3	15,551	-0.02%
2022/07/20	12	14.49	11	14.47	14.39	1	15,668	0.01%
2022/07/19	5	14.26	1	14.29	14.27	4	16,185	0.02%
2022/07/18	2	14.35	2	14.38	14.31	0	16,688	0.00%
2022/07/15	5	14.17	6	14.17	14.21	-1	16,789	-0.01%
2022/07/14	3	13.89	6	13.98	13.96	-3	16,882	-0.02%
2022/07/13	6	13.86	16	13.86	13.85	-10	17,012	-0.06%
2022/07/12	22	13.50	6	13.51	13.48	16	17,008	0.09%
2022/07/11	4	13.88	5	13.80	13.80	-1	17,665	-0.01%
2022/07/08	21.9	13.90	6	13.98	13.90	15.9	17,839	0.09%
2022/07/07	1.1	13.75	20	13.58	13.74	-19	18,003	-0.11%
2022/07/06	18	13.34	4	13.37	13.24	14	18,312	0.08%
2022/07/05	11	13.65	10	13.56	13.56	1	19,491	0.01%
2022/07/04	5.2	13.45	3	13.56	13.45	2.2	20,239	0.01%
2022/07/01	26.4	13.71	13	13.69	13.58	13.4	20,803	0.06%
2022/06/30	31.4	14.27	0	0.00	14.09	31.4	20,734	0.15%
2022/06/29	1	14.47	4	14.44	14.45	-3	20,720	-0.01%
2022/06/28	17	14.57	0	0.00	14.57	17	20,721	0.08%
2022/06/27	5	14.63	8	14.76	14.73	-3	20,805	-0.01%
2022/06/24	8	14.50	1	14.53	14.45	7	20,899	0.03%
2022/06/23	17.2	14.44	0	0.00	14.40	17.2	21,038	0.08%
2022/06/22	27.4	14.76	0	0.00	14.69	27.4	20,678	0.13%
2022/06/21	7	15.02	2	14.96	15.09	5	20,474	0.02%
2022/06/20	24.1	14.83	63	14.82	14.76	-38.9	20,491	-0.19%
2022/06/17	48.7	14.87	16	14.86	14.90	32.7	20,332	0.16%
2022/06/16	6.4	15.21	0	0.00	15.13	6.4	19,957	0.03%
2022/06/15	4	15.29	0	0.00	15.25	4	20,037	0.02%
2022/06/14	2.3	15.24	2.1	15.35	15.36	0.2	20,322	0.00%
2022/06/13	34.3	15.40	3.3	15.46	15.40	31	20,776	0.15%
2022/06/10	1.2	15.77	1.5	15.85	15.86	-0.4	21,667	0.00%
2022/06/09	2.3	15.93	0	0.00	15.94	2.3	22,024	0.01%
2022/06/08	1	15.94	3	15.96	15.92	-2	22,281	-0.01%
2022/06/07	27.1	15.75	5	15.80	15.74	22.1	22,477	0.10%
2022/06/06	1.9	15.95	8	15.94	15.93	-6.2	22,863	-0.03%
2022/06/02	9.2	15.81	0.4	15.88	15.80	8.9	24,122	0.04%
2022/06/01	6	16.00	40	15.99	15.96	-34	25,330	-0.13%
2022/05/31	1.4	15.87	2	15.90	15.95	-0.6	25,536	0.00%
2022/05/30	3	15.74	19	15.73	15.77	-16	25,459	-0.06%
2022/05/27	4	15.42	10	15.40	15.42	-6	25,444	-0.02%
2022/05/26	23	15.18	0	0.00	15.13	23	25,554	0.09%
2022/05/25	1	15.20	3	15.25	15.32	-2	25,883	-0.01%
2022/05/24	3	15.29	0	0.00	15.15	3	26,567	0.01%
2022/05/23	3	15.45	0	0.00	15.41	3	26,587	0.01%
2022/05/19	5	15.26	1	15.32	15.32	4	27,147	0.01%
2022/05/18	4.1	15.52	8	15.52	15.51	-3.9	27,084	-0.01%
2022/05/17	3	15.34	0	0.00	15.37	3	27,107	0.01%
2022/05/16	5	15.34	18.5	15.24	15.18	-13.5	27,197	-0.05%
2022/05/13	2.2	15.09	2	15.08	15.11	0.2	27,422	0.00%
2022/05/12	12.3	14.98	6	14.97	14.92	6.3	27,802	0.02%
2022/05/11	11	15.04	12	15.10	15.12	-1	27,620	0.00%
2022/05/10	13.3	14.91	15	14.87	15.08	-1.7	27,643	-0.01%
2022/05/09	17.6	15.08	0	0.00	15.07	17.6	27,519	0.06%
2022/05/06	14.5	15.22	0.4	15.29	15.28	14.1	27,527	0.05%
2022/05/05	4.1	15.57	3	15.57	15.57	1.1	27,728	0.00%
2022/05/04	3.1	15.36	2	15.38	15.36	1.1	28,009	0.00%
2022/05/03	15.7	15.36	3	15.42	15.33	12.7	28,510	0.04%
2022/04/29	6.4	15.41	0	0.00	15.40	6.4	28,744	0.02%
2022/04/28	30.1	15.22	1	15.18	15.23	29.1	29,240	0.10%
2022/04/27	27.1	15.02	4	15.01	15.09	23.1	29,309	0.08%
2022/04/26	4	15.32	0.2	15.34	15.31	3.8	28,911	0.01%
2022/04/25	74.6	15.34	19.4	15.35	15.33	55.2	29,443	0.19%
2022/04/22	26.6	15.68	0	0.00	15.71	26.6	29,162	0.09%
2022/04/21	18.1	15.92	1	15.91	15.90	17.1	29,114	0.06%
2022/04/20	22.3	15.80	1.8	15.83	15.82	20.5	29,187	0.07%
2022/04/19	3.7	15.79	3.1	15.82	15.70	0.5	29,134	0.00%
2022/04/18	7.5	15.66	0	0.00	15.65	7.5	29,234	0.03%
2022/04/15	120.6	15.72	3.2	15.70	15.68	117.4	29,229	0.40%	大買/鉅額交易
2022/04/14	11.3	16.02	0	0.00	16.03	11.3	28,961	0.04%
2022/04/13	8	15.95	1	15.99	16.04	7	29,199	0.02%
2022/04/12	36.1	15.69	1	15.69	15.70	35.1	29,207	0.12%
2022/04/11	125.7	15.80	0	0.00	15.69	125.7	28,947	0.43%	大買/鉅額交易
2022/04/08	106.9	16.06	1	16.09	16.04	105.9	27,781	0.38%	大買/鉅額交易
2022/04/07	96.8	16.19	5	16.13	16.11	91.8	26,888	0.34%
2022/04/06	33	16.39	0	0.00	16.41	33	26,149	0.13%
2022/04/01	45.4	16.60	8	16.60	16.64	37.4	25,797	0.15%
2022/03/31	6.3	16.82	0	0.00	16.81	6.3	25,776	0.02%
2022/03/30	10.1	16.85	4	16.87	16.88	6.1	25,933	0.02%
2022/03/29	8.7	16.72	0	0.00	16.73	8.7	26,083	0.03%
2022/03/28	23.3	16.68	0	0.00	16.78	23.3	25,972	0.09%
2022/03/25	14	16.98	13	16.97	16.98	1	25,883	0.00%
2022/03/24	0	16.95	3	16.90	16.95	-3	25,834	-0.01%
2022/03/23	2	16.93	4	16.98	16.95	-2	25,715	-0.01%
2022/03/22	4.2	16.79	1	16.80	16.80	3.2	25,757	0.01%
2022/03/21	6	16.87	1	16.88	16.83	5	25,675	0.02%
2022/03/18	8.6	16.72	4	16.66	16.73	4.6	25,632	0.02%
2022/03/17	9.3	16.67	5	16.68	16.78	4.3	25,491	0.02%
2022/03/16	41.3	16.11	1	16.10	16.15	40.3	25,130	0.16%
2022/03/15	101.2	16.15	1	16.22	16.11	100.2	24,577	0.41%	大買/
2022/03/14	52.1	16.55	0	0.00	16.50	52.1	23,695	0.22%
2022/03/11	33	16.74	60	16.75	16.68	-27	23,398	-0.12%
2022/03/10	24.5	16.87	2	16.92	16.90	22.5	23,247	0.10%
2022/03/09	32.1	16.40	1	16.45	16.42	31.1	23,071	0.13%
2022/03/08	127.3	16.34	13	16.35	16.22	114.3	22,900	0.50%	大買/鉅額交易
2022/03/07	113	16.79	2.2	16.79	16.75	110.8	21,843	0.51%	大買/鉅額交易
2022/03/04	28	17.25	163	17.24	17.22	-135	20,768	-0.65%	大賣/鉅額交易
2022/03/03	11.2	17.46	1	17.48	17.45	10.2	20,607	0.05%
2022/03/02	22.4	17.40	1	17.39	17.42	21.4	20,814	0.10%
2022/03/01	3.6	17.53	7.6	17.41	17.53	-4	20,657	-0.02%
2022/02/25	57.2	17.26	55	17.28	17.23	2.2	20,648	0.01%
2022/02/24	90.5	17.38	7	17.27	17.24	83.5	20,455	0.41%
2022/02/23	10	17.65	1	17.71	17.71	9	19,855	0.05%
2022/02/22	39.2	17.57	54	17.61	17.62	-14.8	20,062	-0.07%
2022/02/21	35	17.80	2	17.86	17.85	33	19,793	0.17%
2022/02/18	6.5	17.82	0	0.00	17.87	6.5	19,934	0.03%
2022/02/17	7	17.93	26	17.91	17.90	-19	20,115	-0.09%
2022/02/16	16	17.87	7	17.90	17.91	9	20,429	0.04%
2022/02/15	42.6	17.71	5	17.76	17.63	37.6	20,841	0.18%
2022/02/14	59	17.65	35	17.68	17.65	24	20,557	0.12%
2022/02/11	3	18.02	9.4	17.99	18.06	-6.3	20,227	-0.03%
2022/02/10	25.4	17.98	4	18.12	18.12	21.4	20,784	0.10%
2022/02/09	23	17.83	1	17.90	17.95	22	20,838	0.11%
2022/02/08	30.3	17.79	5	17.81	17.79	25.3	21,179	0.12%
2022/02/07	31.8	17.68	0.8	17.68	17.67	31	21,046	0.15%
2022/01/26	28.6	17.72	1	17.78	17.69	27.6	20,705	0.13%
2022/01/25	39.5	17.80	1	17.77	17.81	38.5	20,540	0.19%
2022/01/24	13.1	17.86	107	17.82	18.05	-93.9	20,119	-0.47%	大賣/
2022/01/21	106.8	17.88	6	17.86	17.84	100.8	19,919	0.51%	大買/
2022/01/20	7.8	18.13	22	18.07	18.17	-14.2	19,337	-0.07%
2022/01/19	64.9	18.25	25.4	18.23	18.20	39.5	19,241	0.21%
2022/01/18	109.2	18.50	0.1	18.50	18.42	109.1	19,116	0.57%	大買/鉅額交易
2022/01/17	8.1	18.99	284.3	18.96	19.06	-276.2	18,411	-1.50%	大賣/鉅額交易
2022/01/14	43.5	18.70	233	18.80	18.78	-189.6	18,099	-1.05%	大賣/鉅額交易
2022/01/13	11	18.87	64	18.88	18.88	-53	17,753	-0.30%
2022/01/12	27.5	18.81	38	18.79	18.80	-10.5	17,639	-0.06%
2022/01/11	33.3	18.71	5.4	18.72	18.75	27.9	17,639	0.16%
2022/01/10	17.5	18.72	8.6	18.79	18.83	8.9	17,562	0.05%
2022/01/07	43.8	18.88	2	18.97	18.83	41.8	17,563	0.24%
2022/01/06	71.3	19.07	14	19.02	19.01	57.3	17,197	0.33%
2022/01/05	11.7	19.31	48	19.33	19.32	-36.3	17,072	-0.21%
2022/01/04	5.7	19.22	48.1	19.23	19.26	-42.5	17,069	-0.25%
2022/01/03	14.8	19.06	14	19.10	18.97	0.8	16,901	0.00%
2021/12/30	12.7	18.99	11.1	19.01	18.99	1.6	16,969	0.01%
2021/12/29	1.5	18.99	14.2	19.01	19.02	-12.7	17,228	-0.07%
2021/12/28	2	18.93	8.2	18.93	18.96	-6.2	17,563	-0.04%
2021/12/27	8	18.80	129	18.72	18.80	-121	17,709	-0.68%	大賣/鉅額交易
2021/12/24	8.7	18.64	111.2	18.67	18.60	-102.5	18,427	-0.56%	大賣/鉅額交易
2021/12/23	0.5	18.52	24	18.55	18.54	-23.5	18,563	-0.13%
2021/12/22	5	18.40	10	18.42	18.43	-5	19,112	-0.03%
2021/12/21	0	0.00	16	18.34	18.36	-16	19,086	-0.08%
2021/12/20	7	18.16	1.3	18.12	18.15	5.7	19,044	0.03%
2021/12/17	3	18.30	1.7	18.32	18.31	1.3	18,973	0.01%
2021/12/16	0	0.00	8	18.33	18.37	-8	18,968	-0.04%
2021/12/15	14.2	18.12	5	18.15	18.12	9.2	19,418	0.05%
2021/12/14	12.3	18.11	6	18.12	18.10	6.3	19,484	0.03%
2021/12/13	2.4	18.32	0	0.00	18.29	2.4	19,581	0.01%
2021/12/10	2	18.30	5.2	18.31	18.33	-3.2	19,635	-0.02%
2021/12/09	4.2	18.35	11	18.30	18.34	-6.8	19,655	-0.03%
2021/12/08	5.1	18.43	13.2	18.49	18.39	-8.1	19,708	-0.04%
2021/12/07	5.6	18.30	17	18.21	18.28	-11.4	19,621	-0.06%
2021/12/06	0.4	18.25	12.5	18.27	18.31	-12.1	19,626	-0.06%
2021/12/03	16.7	18.36	13.2	18.36	18.34	3.5	19,826	0.02%
2021/12/02	3.6	18.24	31	18.32	18.35	-27.4	19,893	-0.14%
2021/12/01	0.4	18.13	8.3	18.10	18.23	-7.9	20,062	-0.04%
2021/11/30	1.5	18.10	1	18.14	17.95	0.5	20,299	0.00%
2021/11/29	3.1	17.80	52	17.76	17.83	-48.9	20,539	-0.24%
2021/11/26	11.7	17.85	11	17.80	17.79	0.7	20,726	0.00%
2021/11/25	0	0.00	4	18.10	18.09	-4	20,586	-0.02%
2021/11/24	13	18.07	16.5	18.07	18.06	-3.5	20,669	-0.02%
2021/11/23	10.5	18.19	11	18.20	18.16	-0.6	20,564	0.00%
2021/11/22	10.4	18.42	24	18.42	18.40	-13.6	20,589	-0.07%
2021/11/19	5.1	18.45	39	18.46	18.45	-33.9	20,531	-0.17%
2021/11/18	20.1	18.36	25	18.34	18.37	-4.9	20,303	-0.02%
2021/11/17	32	18.29	5.1	18.30	18.26	26.9	20,162	0.13%
2021/11/16	12	18.21	10.2	18.23	18.20	1.8	20,258	0.01%
2021/11/15	31	18.15	70	18.18	18.16	-39	20,710	-0.19%
2021/11/12	23	17.97	53	17.98	18.00	-30	20,758	-0.14%
2021/11/11	35.4	17.82	1	17.88	17.83	34.4	20,945	0.16%
2021/11/10	37	17.95	41.6	17.93	17.98	-4.6	21,660	-0.02%
2021/11/09	75.8	17.91	23.2	17.97	17.95	52.7	22,138	0.24%
2021/11/08	133.2	17.70	15.8	17.70	17.76	117.4	21,613	0.54%	大買/鉅額交易
2021/11/05	12	17.50	79	17.55	17.65	-67	21,842	-0.31%
2021/11/04	36.4	17.40	6	17.49	17.39	30.4	21,743	0.14%
2021/11/03	0.1	17.40	35	17.41	17.39	-34.9	21,786	-0.16%
2021/11/02	4.5	17.34	6	17.46	17.38	-1.5	21,882	-0.01%
2021/11/01	0	17.33	2	17.35	17.35	-2	22,013	-0.01%
2021/10/29	3.1	17.27	21	17.28	17.25	-17.9	22,273	-0.08%
2021/10/28	5.2	17.38	1	17.36	17.36	4.2	22,322	0.02%
2021/10/27	0.1	17.31	26	17.32	17.40	-25.9	22,401	-0.12%
2021/10/26	1.1	17.27	4	17.29	17.29	-2.9	22,185	-0.01%
2021/10/25	7	17.02	3	17.12	17.11	4	21,938	0.02%
2021/10/22	0.1	17.05	1	17.09	17.09	-0.9	22,165	0.00%
2021/10/21	11.2	17.13	23	17.18	17.02	-11.8	22,176	-0.05%
2021/10/20	1.2	17.15	26	17.12	17.10	-24.8	22,079	-0.11%
2021/10/18	1	16.98	1.2	17.02	16.87	-0.2	22,080	0.00%
2021/10/15	6	16.82	7	16.88	17.00	-1	22,038	0.00%
2021/10/14	22.1	16.59	3	16.57	16.56	19.1	21,948	0.09%
2021/10/13	35.3	16.58	12	16.55	16.53	23.3	21,982	0.11%
2021/10/12	29.1	16.72	1	16.73	16.72	28.1	21,838	0.13%
2021/10/08	8.3	17.00	1	17.09	16.97	7.3	21,957	0.03%
2021/10/07	6	17.02	3.2	16.97	17.04	2.8	22,440	0.01%
2021/10/06	32.9	16.61	2	16.74	16.64	30.9	22,760	0.14%
2021/10/05	46.2	16.56	0	0.00	16.64	46.2	22,988	0.20%
2021/10/04	47.3	16.71	6	16.66	16.67	41.3	22,554	0.18%
2021/10/01	51.6	16.83	0.1	16.85	16.81	51.5	22,393	0.23%
2021/09/30	46.3	17.04	15	17.10	17.13	31.3	21,602	0.14%
2021/09/29	19.8	17.13	2	17.11	17.15	17.8	21,437	0.08%
2021/09/28	6.4	17.46	0	0.00	17.49	6.4	21,207	0.03%
2021/09/27	5.1	17.60	4	17.61	17.60	1.1	21,287	0.01%
2021/09/24	12	17.51	11.5	17.55	17.55	0.5	21,310	0.00%
2021/09/23	11	17.41	10	17.47	17.44	1	21,757	0.00%
2021/09/22	17.2	17.26	20	17.24	17.32	-2.8	22,061	-0.01%
2021/09/17	1	17.46	4	17.54	17.64	-3	21,532	-0.01%
2021/09/16	6	17.55	2.4	17.55	17.52	3.7	21,742	0.02%
2021/09/15	2	17.59	1	17.62	17.59	1	21,670	0.00%
2021/09/14	3.3	17.66	1	17.70	17.70	2.3	21,868	0.01%
2021/09/13	11.3	17.67	0	0.00	17.63	11.3	22,074	0.05%
2021/09/10	0	0.00	8	17.68	17.73	-8	22,458	-0.04%
2021/09/09	1	17.44	4	17.51	17.54	-3	22,477	-0.01%
2021/09/08	23.3	17.52	20.5	17.63	17.53	2.8	22,527	0.01%
2021/09/07	3	17.74	8	17.74	17.75	-5	22,347	-0.02%
2021/09/06	3.1	17.98	34.4	17.96	17.89	-31.2	22,432	-0.14%
2021/09/03	4	17.85	14	17.85	17.91	-10	22,256	-0.04%
2021/09/02	6.1	17.72	15	17.88	17.67	-8.9	22,145	-0.04%
2021/09/01	9	17.66	6	17.76	17.76	3	21,852	0.01%
2021/08/31	1	17.41	27	17.46	17.55	-26	21,609	-0.12%
2021/08/30	4	17.41	15	17.43	17.47	-11	21,793	-0.05%
2021/08/27	10.1	17.25	16.7	17.32	17.32	-6.6	21,880	-0.03%
2021/08/26	17	17.21	0	0.00	17.22	17	22,094	0.08%
2021/08/25	4	17.17	7	17.17	17.20	-3	22,174	-0.01%
2021/08/24	11	17.08	21	17.09	17.06	-10	22,432	-0.04%
2021/08/23	3	16.91	9	16.88	17.03	-6	23,019	-0.03%
2021/08/20	76.3	16.57	12	16.56	16.57	64.3	23,224	0.28%
2021/08/19	83.4	16.70	3	16.76	16.63	80.4	23,161	0.35%
2021/08/18	53.2	16.77	10	16.86	17.02	43.2	22,591	0.19%
2021/08/17	114.8	17.00	7	17.00	16.95	107.8	22,622	0.48%	大買/鉅額交易
2021/08/16	241.3	17.59	18	17.60	17.58	223.3	22,120	1.01%	大買/鉅額交易
2021/08/13	305.3	17.81	2	17.89	17.77	303.3	21,684	1.40%	大買/鉅額交易
2021/08/12	19	18.01	2.1	18.00	17.97	16.9	21,271	0.08%
2021/08/11	214.3	17.94	0	0.00	17.97	214.3	21,493	1.00%	大買/鉅額交易
2021/08/10	36.2	18.11	3	18.08	18.08	33.2	21,854	0.15%
2021/08/09	9.4	18.15	3	18.14	18.19	6.4	22,606	0.03%
2021/08/06	5	18.32	24	18.31	18.32	-19	23,340	-0.08%
2021/08/05	7	18.42	33.2	18.41	18.42	-26.2	24,703	-0.11%
2021/08/04	5	18.21	19	18.24	18.26	-14	26,878	-0.05%
2021/08/03	28	18.05	0	0.00	18.11	28	27,787	0.10%
2021/08/02	5	17.94	13	17.98	18.03	-8	28,229	-0.03%
2021/07/30	14.3	17.85	0	0.00	17.83	14.3	28,625	0.05%
2021/07/29	0	0.00	5	17.86	17.92	-5	29,056	-0.02%
2021/07/28	33.3	17.58	7.7	17.52	17.63	25.6	29,856	0.09%
2021/07/27	7.1	17.97	15	17.95	17.92	-7.9	30,755	-0.03%
2021/07/26	9.5	17.86	6	17.92	17.84	3.5	31,732	0.01%
2021/07/23	1.3	18.01	10	18.08	17.93	-8.7	32,699	-0.03%
2021/07/22	5	18.04	8.1	17.95	17.98	-3.1	32,941	-0.01%
2021/07/21	6.6	17.83	12.3	17.78	17.78	-5.7	33,388	-0.02%
2021/07/20	5.3	17.89	11	17.87	17.84	-5.7	34,570	-0.02%
2021/07/19	18.3	17.99	8	18.04	17.99	10.3	35,369	0.03%
2021/07/16	48.3	18.12	5	18.18	18.21	43.3	35,712	0.12%
2021/07/15	0	0.00	27	18.33	18.35	-27	35,881	-0.08%
2021/07/14	3.2	18.22	19	18.20	18.21	-15.8	35,831	-0.04%
2021/07/13	15	18.21	57.1	18.22	18.15	-42.1	35,605	-0.12%
2021/07/12	3.2	18.00	30	18.02	18.02	-26.8	35,526	-0.08%
2021/07/09	20.1	17.76	5	17.79	17.79	15.1	35,343	0.04%
2021/07/08	16.2	17.97	28	17.98	17.97	-11.9	36,069	-0.03%
2021/07/07	5.4	17.95	6	17.93	17.93	-0.6	36,338	0.00%
2021/07/06	17.8	17.97	66	17.94	17.92	-48.2	36,675	-0.13%
2021/07/05	9.4	17.93	41.2	17.95	17.98	-31.8	37,057	-0.09%
2021/07/02	9	17.69	16	17.71	17.70	-7	37,477	-0.02%
2021/07/01	3	17.67	5	17.69	17.66	-2	37,841	-0.01%
2021/06/30	4	17.82	37	17.85	17.79	-33	38,713	-0.09%
2021/06/29	7.5	17.72	31.1	17.72	17.70	-23.5	38,556	-0.06%
2021/06/28	2.3	17.59	5	17.60	17.60	-2.8	38,680	-0.01%
2021/06/25	0.1	17.72	49.3	17.74	17.61	-49.2	39,399	-0.12%
2021/06/24	1.1	17.61	8	17.62	17.60	-7	39,913	-0.02%
2021/06/23	3.1	17.38	4	17.55	17.61	-0.9	40,412	0.00%
2021/06/22	18.4	17.32	13.2	17.38	17.24	5.2	40,591	0.01%
2021/06/21	13.8	17.40	6	17.49	17.35	7.8	40,800	0.02%
2021/06/18	11	17.76	2	17.83	17.73	9	40,703	0.02%
2021/06/17	0.1	17.65	0	0.00	17.79	0.1	40,946	0.00%
2021/06/16	3.1	17.74	3	17.78	17.74	0.1	41,523	0.00%
2021/06/15	4.1	17.80	44	17.82	17.82	-40	42,004	-0.10%
2021/06/11	23.1	17.70	53	17.68	17.65	-30	42,195	-0.07%
2021/06/10	5.6	17.59	8.6	17.55	17.63	-3	42,239	-0.01%
2021/06/09	5.1	17.32	11	17.35	17.34	-5.9	42,127	-0.01%
2021/06/08	5	17.44	1.1	17.48	17.41	3.9	42,417	0.01%
2021/06/07	8.6	17.36	45	17.29	17.46	-36.4	42,875	-0.08%
2021/06/04	20	17.42	1	17.44	17.45	19	43,029	0.04%
2021/06/03	2.1	17.56	20	17.55	17.55	-18	44,013	-0.04%
2021/06/02	2.5	17.51	203	17.45	17.45	-200.5	44,728	-0.45%	大賣/鉅額交易
2021/06/01	6	17.67	3	17.73	17.62	3	45,561	0.01%
2021/05/31	15.5	17.42	59.2	17.62	17.62	-43.7	46,682	-0.09%
2021/05/28	2.1	17.31	41	17.30	17.34	-38.9	46,531	-0.08%
2021/05/27	7.8	17.05	5	17.10	17.13	2.8	47,240	0.01%
2021/05/26	7.5	17.24	4	17.27	17.21	3.5	49,168	0.01%
2021/05/25	6.1	17.24	27	17.16	17.28	-21	49,583	-0.04%
2021/05/24	21.2	16.79	13.1	16.90	16.92	8.1	50,173	0.02%
2021/05/21	10	16.81	37.9	16.90	16.85	-27.9	50,800	-0.05%
2021/05/20	9.2	16.62	2.3	16.65	16.55	6.9	51,218	0.01%
2021/05/19	10	16.80	28.3	16.86	16.73	-18.4	51,988	-0.04%
2021/05/18	24.3	16.79	25.1	16.77	16.90	-0.8	52,441	0.00%
2021/05/17	61.5	16.02	58.4	15.95	16.11	3.1	53,067	0.01%
2021/05/14	91	16.46	90	16.51	16.38	1	52,867	0.00%
2021/05/13	161.8	16.29	20.6	16.10	16.22	141.2	52,768	0.27%	大買/鉅額交易
2021/05/12	179.3	16.46	51.3	16.46	16.47	128	52,031	0.25%	大買/鉅額交易
2021/05/11	105.6	17.23	19.5	17.25	17.22	86.1	50,898	0.17%	大買/
2021/05/10	61.5	17.78	1	17.74	17.70	60.5	50,899	0.12%
2021/05/07	10	17.97	13	18.00	18.04	-3	52,265	-0.01%
2021/05/06	23.2	17.58	4	17.56	17.65	19.2	53,493	0.04%
2021/05/05	49.9	17.64	17	17.63	17.48	32.9	54,278	0.06%
2021/05/04	39.5	17.68	48.6	17.69	17.76	-9	56,203	-0.02%
2021/05/03	35.5	18.09	24.2	18.14	18.00	11.3	59,360	0.02%
2021/04/29	4.7	18.61	34	18.62	18.60	-29.3	61,756	-0.05%
2021/04/28	20.3	18.35	47	18.36	18.35	-26.7	62,654	-0.04%
2021/04/27	17.2	18.37	33	18.40	18.37	-15.8	64,005	-0.02%
2021/04/26	10.2	18.28	131	18.32	18.34	-120.9	64,712	-0.19%	大賣/鉅額交易
2021/04/23	20.8	17.94	37.1	17.97	18.04	-16.3	64,353	-0.03%
2021/04/22	40	17.82	9	17.87	17.76	31	64,900	0.05%
2021/04/21	29.7	17.85	11	17.89	17.83	18.7	65,398	0.03%
2021/04/20	8.1	17.92	21	17.93	17.96	-12.9	65,929	-0.02%
2021/04/19	18.1	17.89	44	17.90	17.89	-25.9	67,508	-0.04%
2021/04/16	4	17.93	53	17.94	17.96	-49	68,449	-0.07%
2021/04/15	70.1	17.80	17	17.82	17.90	53.1	68,634	0.08%
2021/04/14	60.1	17.70	12	17.54	17.78	48.1	68,739	0.07%
2021/04/13	10.6	17.87	69.5	17.88	17.76	-59	68,907	-0.09%
2021/04/12	21.4	17.89	55	17.95	17.84	-33.6	69,033	-0.05%
2021/04/09	10.3	18.08	13.5	18.11	18.01	-3.2	69,125	0.00%
2021/04/08	8.2	18.03	47	18.06	18.15	-38.8	68,801	-0.06%
2021/04/07	11.3	17.94	95.9	17.96	17.99	-84.6	67,971	-0.12%
2021/04/06	8.1	17.98	97.4	17.98	17.96	-89.3	67,655	-0.13%
2021/04/01	26.2	17.74	21	17.75	17.71	5.2	66,875	0.01%
2021/03/31	21.6	17.73	2	17.72	17.70	19.6	66,834	0.03%
2021/03/30	11	17.81	110	17.77	17.87	-99	66,445	-0.15%	大賣/
2021/03/29	34.3	17.75	30.8	17.75	17.70	3.5	65,761	0.01%
2021/03/26	6.1	17.50	39.6	17.54	17.56	-33.6	65,339	-0.05%
2021/03/25	7.1	17.28	16	17.33	17.35	-8.9	65,050	-0.01%
2021/03/24	45.4	17.27	7	17.29	17.27	38.4	64,893	0.06%
2021/03/23	7.5	17.50	15	17.55	17.41	-7.5	64,779	-0.01%
2021/03/22	29.3	17.30	30.8	17.38	17.40	-1.5	64,984	0.00%
2021/03/19	72.7	17.33	8	17.33	17.33	64.7	66,058	0.10%
2021/03/18	12.2	17.66	178	17.62	17.57	-165.8	67,552	-0.25%	大賣/鉅額交易
2021/03/17	65.1	17.51	68.8	17.50	17.44	-3.6	70,413	-0.01%
2021/03/16	114.2	17.42	10.1	17.44	17.46	104.1	72,674	0.14%	大買/鉅額交易
2021/03/15	16	17.37	66	17.36	17.37	-50	73,466	-0.07%
2021/03/12	25.2	17.42	10	17.41	17.39	15.2	74,352	0.02%
2021/03/11	24.9	17.25	16.2	17.28	17.32	8.7	75,143	0.01%
2021/03/10	32.9	16.98	16.2	17.00	16.94	16.8	75,751	0.02%
2021/03/09	109.5	16.85	35	16.82	16.93	74.5	76,478	0.10%	大買/
2021/03/08	70.9	17.06	8.6	17.15	17.00	62.3	76,493	0.08%
2021/03/05	124.7	17.01	60	17.04	17.09	64.7	76,700	0.08%	大買/
2021/03/04	126.8	17.24	1	17.39	17.20	125.8	76,767	0.16%	大買/鉅額交易
2021/03/03	51.3	17.39	41.2	17.37	17.58	10.1	76,449	0.01%
2021/03/02	95.7	17.61	12	17.51	17.35	83.7	77,252	0.11%
2021/02/26	241.4	17.57	15	17.64	17.54	226.4	77,405	0.29%	大買/鉅額交易
2021/02/25	15	17.95	1	17.90	17.95	14	76,157	0.02%
2021/02/24	78.8	17.84	134.6	17.97	17.79	-55.8	76,938	-0.07%	大賣/
2021/02/23	55.5	17.89	37	17.95	18.00	18.5	77,011	0.02%
2021/02/22	37	18.14	24	18.15	18.08	13	77,427	0.02%
2021/02/19	76.6	17.98	14.2	17.97	18.04	62.4	78,003	0.08%
2021/02/18	81.8	18.11	92.4	18.15	18.17	-10.6	78,249	-0.01%
2021/02/17	66.7	18.14	65.2	18.15	18.13	1.5	78,754	0.00%
2021/02/05	108.2	17.69	32.3	17.65	17.61	75.9	78,509	0.10%	大買/
2021/02/04	51.4	17.48	6	17.45	17.46	45.4	78,852	0.06%
2021/02/03	13.3	17.68	25	17.63	17.62	-11.7	79,568	-0.01%
2021/02/02	38.7	17.53	54	17.55	17.55	-15.3	80,301	-0.02%
2021/02/01	53.3	16.88	174	16.71	17.13	-120.7	80,067	-0.15%	大賣/鉅額交易
2021/01/29	191	17.15	53.4	17.23	16.83	137.6	80,013	0.17%	大買/鉅額交易
2021/01/28	243	17.22	173	17.25	17.16	70	78,716	0.09%	大買/大賣/
2021/01/27	159	17.57	30	17.63	17.61	129	77,716	0.17%	大買/鉅額交易
2021/01/26	191.2	17.65	179	17.61	17.51	12.2	77,631	0.02%	大買/大賣/
2021/01/25	565.2	17.91	260	17.91	17.90	305.2	74,619	0.41%	大買/大賣/鉅額交易
2021/01/22	657.5	18.41	474	18.63	18.50	183.5	68,426	0.27%	大買/大賣/鉅額交易
2021/01/21	177.5	17.73	163.2	17.70	18.00	14.3	63,601	0.02%	大買/大賣/
2021/01/20	140.7	17.47	64	17.49	17.39	76.7	61,628	0.12%	大買/
2021/01/19	137.3	17.19	163.5	17.34	17.38	-26.1	60,022	-0.04%	大買/大賣/
2021/01/18	191.2	16.81	29	16.76	16.93	162.2	59,041	0.27%	大買/鉅額交易
2021/01/15	152.7	17.21	92.1	17.24	17.01	60.6	58,861	0.10%	大買/
2021/01/14	43.1	16.99	266	17.03	17.01	-222.9	57,342	-0.39%	大賣/鉅額交易
2021/01/13	102.2	16.88	13	16.84	16.91	89.2	56,934	0.16%	大買/
2021/01/12	259.7	16.75	32	16.59	16.55	227.7	56,808	0.40%	大買/鉅額交易
2021/01/11	157.5	16.70	85.1	17.16	17.23	72.4	53,809	0.13%	大買/
2021/01/08	27.2	16.28	10	16.33	16.43	17.2	52,386	0.03%
2021/01/07	19.1	16.03	15	16.01	16.12	4.1	52,688	0.01%
2021/01/06	23.4	15.92	8	15.85	15.85	15.4	53,630	0.03%
2021/01/05	45.2	15.68	34	15.69	15.77	11.2	52,877	0.02%
2021/01/04	17	15.55	7	15.50	15.61	10	53,579	0.02%
2020/12/31	23.5	15.24	9	15.23	15.25	14.5	54,191	0.03%
2020/12/30	7.2	15.10	7	15.16	15.17	0.2	56,374	0.00%
2020/12/29	22	15.10	12	15.11	15.08	10	59,253	0.02%
2020/12/28	6	15.06	27.4	15.06	15.12	-21.4	62,505	-0.03%
2020/12/25	13.1	14.96	2	14.98	14.97	11.1	66,196	0.02%
2020/12/24	14.2	14.90	1	14.91	14.88	13.2	70,374	0.02%
2020/12/23	14.6	14.82	0	0.00	14.85	14.6	76,469	0.02%
2020/12/22	34.5	14.86	6	14.85	14.76	28.5	83,657	0.03%
2020/12/21	27.2	14.80	0	0.00	14.90	27.2	90,538	0.03%
2020/12/18	21.2	14.87	2	14.85	14.84	19.2	100,035	0.02%
2020/12/17	15.2	14.86	3	14.88	14.87	12.2	112,824	0.01%
2020/12/16	9.3	14.83	8	14.86	14.85	1.3	130,406	0.00%
2020/12/15	79.6	14.73	2	14.70	14.67	77.6	153,437	0.05%
2020/12/14	152.9	14.86	2	14.88	14.83	150.9	173,134	0.09%	大買/鉅額交易
2020/12/11	398.1	15.07	0	0.00	15.02	398.1	191,121	0.21%	大買/鉅額交易
2020/12/10	170.3	15.29	9	15.35	15.30	161.3	167,046	0.10%	大買/鉅額交易