國泰智能電動車 (00893)-元大-南屯券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	21.54	21.53	-1	5,232	-0.02%
2024/05/30	1	21.50	0.3	21.45	21.46	0.7	5,354	0.01%
2024/05/29	0	0.00	2.4	21.73	21.75	-2.4	5,459	-0.04%
2024/05/28	0	0.00	1	21.40	21.49	-1	5,719	-0.02%
2024/05/27	0	0.00	7.4	21.25	21.28	-7.4	6,144	-0.12%
2024/05/24	2	20.99	0	0.00	20.95	2	6,231	0.03%
2024/05/23	0	0.00	1	21.23	21.23	-1	6,231	-0.02%
2024/05/22	2	21.01	0	0.00	21.01	2	6,454	0.03%
2024/05/20	0	0.00	3	20.79	20.85	-3	6,724	-0.04%
2024/05/16	0	0.00	23	20.78	20.77	-23	6,772	-0.34%
2024/05/15	0	0.00	2	20.62	20.55	-2	7,125	-0.03%
2024/05/13	0	0.00	3	20.33	20.36	-3	8,015	-0.04%
2024/05/08	2	20.56	0	0.00	20.52	2	8,403	0.02%
2024/05/07	0	0.00	5	20.65	20.67	-5	8,502	-0.06%
2024/05/03	0.1	20.10	0	0.00	20.06	0.1	8,535	0.00%
2024/04/30	1	20.72	8	20.73	20.70	-7	8,578	-0.08%
2024/04/29	0	0.00	22	20.25	20.25	-22	8,600	-0.26%
2024/04/26	0	0.00	11.8	19.79	19.83	-11.8	8,716	-0.14%
2024/04/25	0.1	19.22	0	0.00	19.16	0.1	8,749	0.00%
2024/04/23	2	18.64	9	18.72	18.72	-7	8,830	-0.08%
2024/04/22	7.1	18.58	30.5	18.51	18.60	-23.4	8,831	-0.26%
2024/04/19	2.4	19.03	10	18.94	19.05	-7.6	8,818	-0.09%
2024/04/18	20.1	19.37	10	19.36	19.36	10.1	8,707	0.12%
2024/04/17	0.1	19.85	1	19.80	19.79	-0.9	8,808	-0.01%
2024/04/16	0.3	19.68	3	19.70	19.70	-2.7	8,831	-0.03%
2024/04/15	4.1	20.03	1	20.09	20.07	3.1	8,840	0.04%
2024/04/11	0	0.00	12	20.16	20.25	-12	8,720	-0.14%
2024/04/10	1	20.28	3	20.27	20.28	-2	8,748	-0.02%
2024/04/09	1.1	20.33	1	20.31	20.32	0.1	8,756	0.00%
2024/04/08	0.2	20.31	0.1	20.32	20.30	0.1	8,783	0.00%
2024/04/03	4.1	20.38	2.8	20.38	20.37	1.3	8,846	0.01%
2024/04/02	0	0.00	1	20.73	20.70	-1	8,921	-0.01%
2024/04/01	1	20.70	6	20.70	20.69	-5	8,954	-0.06%
2024/03/29	0.1	20.56	3	20.60	20.53	-2.9	8,909	-0.03%
2024/03/28	2	20.67	1	20.70	20.68	1	8,925	0.01%
2024/03/27	2	20.74	0.5	20.74	20.76	1.5	9,001	0.02%
2024/03/26	0	0.00	2	20.78	20.80	-2	9,090	-0.02%
2024/03/25	4	20.73	0	0.00	20.72	4	9,185	0.04%
2024/03/22	3.1	20.72	2	20.73	20.79	1.1	9,276	0.01%
2024/03/21	1	20.80	2.7	20.70	20.81	-1.7	9,324	-0.02%
2024/03/20	0	20.34	1	20.34	20.40	-1	9,481	-0.01%
2024/03/19	1.1	20.35	0	0.00	20.44	1.1	9,614	0.01%
2024/03/18	2	20.47	0	0.00	20.48	2	9,726	0.02%
2024/03/15	10.5	20.23	11.7	20.24	20.26	-1.2	9,962	-0.01%
2024/03/14	4.1	20.75	8	20.80	20.80	-3.9	9,970	-0.04%
2024/03/13	0	0.00	8.1	21.20	21.22	-8.1	9,964	-0.08%
2024/03/12	0	0.00	0.5	20.60	20.70	-0.5	9,850	-0.01%
2024/03/11	1.1	20.51	0	0.00	20.55	1.1	9,825	0.01%
2024/03/08	0	0.00	78	21.21	21.19	-78	9,732	-0.80%
2024/03/07	0	0.00	2	20.65	20.64	-2	9,439	-0.02%
2024/03/06	1.4	20.51	6	20.47	20.52	-4.6	9,354	-0.05%
2024/03/05	0.2	20.56	1	20.53	20.51	-0.8	9,280	-0.01%
2024/03/04	0.1	20.69	29.5	20.74	20.74	-29.4	9,134	-0.32%
2024/03/01	5.2	20.34	93	20.27	20.34	-87.9	8,966	-0.98%
2024/02/29	1.2	19.68	48	19.63	19.65	-46.8	8,669	-0.54%
2024/02/27	0.6	19.57	0	0.00	19.62	0.6	8,189	0.01%
2024/02/26	2.5	19.36	0	0.00	19.40	2.5	8,094	0.03%
2024/02/23	1	19.69	18.2	19.67	19.68	-17.2	8,085	-0.21%
2024/02/22	0	0.00	23	18.97	18.99	-23	7,939	-0.29%
2024/02/21	0	0.00	3	18.44	18.45	-3	7,755	-0.04%
2024/02/20	0.1	18.90	0	0.00	18.90	0.1	7,719	0.00%
2024/02/19	0	0.00	1.4	18.96	18.96	-1.4	7,729	-0.02%
2024/02/16	1	18.96	11.5	18.95	19.01	-10.5	7,967	-0.13%
2024/02/15	0	0.00	51.1	18.82	18.91	-51.1	7,729	-0.66%
2024/02/05	0	0.00	28	18.15	18.17	-28	7,296	-0.38%
2024/02/02	0	0.00	0.3	17.94	17.92	-0.3	6,911	0.00%
2024/01/31	2.4	17.48	0	0.00	17.48	2.4	6,787	0.03%
2024/01/30	0	0.00	3	17.94	17.91	-3	6,936	-0.04%
2024/01/29	0	0.00	11	17.75	17.73	-11	7,000	-0.16%
2024/01/26	2.1	17.65	8	17.61	17.61	-6	6,987	-0.09%
2024/01/25	0.3	17.86	12	17.87	17.92	-11.7	7,052	-0.17%
2024/01/23	0.5	17.77	10	17.83	17.83	-9.5	7,094	-0.13%
2024/01/22	0	0.00	6	17.99	17.98	-6	6,956	-0.09%
2024/01/18	1.5	17.47	0	0.00	17.46	1.5	7,025	0.02%
2024/01/17	0	0.00	2.3	17.64	17.62	-2.3	7,045	-0.03%
2024/01/16	0	0.00	1	17.35	17.36	-1	6,985	-0.01%
2024/01/15	0.1	17.32	0	0.00	17.40	0.1	7,041	0.00%
2024/01/12	4	17.44	4	17.44	17.43	0	7,137	0.00%
2024/01/10	0	0.00	4.4	17.43	17.43	-4.4	7,330	-0.06%
2024/01/09	0	0.00	1	17.45	17.45	-1	7,343	-0.01%
2024/01/08	0.1	17.06	0	0.00	17.03	0.1	7,341	0.00%
2024/01/05	0.1	17.05	1.1	17.04	17.04	-1.1	7,423	-0.01%
2024/01/04	1.5	17.16	8	17.09	17.09	-6.5	7,537	-0.09%
2024/01/03	5.1	17.42	3	17.40	17.39	2.1	7,597	0.03%
2024/01/02	1	17.83	0	0.00	17.80	1	7,567	0.01%
2023/12/29	2	17.93	4	17.93	17.93	-2	7,598	-0.03%
2023/12/28	2	17.92	5.4	17.91	17.93	-3.4	7,574	-0.04%
2023/12/27	0.1	17.79	0	0.00	17.81	0.1	7,486	0.00%
2023/12/26	1	17.72	1	17.72	17.73	0	7,501	0.00%
2023/12/25	3	17.69	2.2	17.68	17.70	0.8	7,522	0.01%
2023/12/22	0	0.00	6	17.72	17.72	-6	7,570	-0.08%
2023/12/21	2.3	17.52	13	17.52	17.60	-10.7	7,624	-0.14%
2023/12/20	0.2	17.88	6	17.93	17.94	-5.8	7,618	-0.08%
2023/12/19	0	0.00	6	17.74	17.77	-6	7,611	-0.08%
2023/12/18	0	0.00	38	17.77	17.77	-38	7,622	-0.50%
2023/12/15	7	17.61	30	17.68	17.67	-23	7,624	-0.30%
2023/12/14	3	17.40	6	17.41	17.40	-3	7,450	-0.04%
2023/12/13	8	17.30	7	17.32	17.29	1	7,465	0.01%
2023/12/12	0	0.00	53.1	17.23	17.20	-53.1	7,392	-0.72%
2023/12/11	1	17.11	1	17.12	17.08	0	7,164	0.00%
2023/12/08	0.3	16.98	10.1	16.99	17.00	-9.8	7,138	-0.14%
2023/12/07	0	0.00	1	16.76	16.77	-1	7,155	-0.01%
2023/12/06	1.2	16.76	1	16.80	16.84	0.2	7,259	0.00%
2023/12/05	0	0.00	3	16.66	16.63	-3	7,257	-0.04%
2023/12/04	0.8	16.77	2	16.77	16.78	-1.2	7,347	-0.02%
2023/12/01	3	16.75	0	16.77	16.72	3	7,371	0.04%
2023/11/30	2	16.98	1	16.99	16.98	1	7,420	0.01%
2023/11/29	0	0.00	10	16.98	16.95	-10	7,462	-0.13%
2023/11/28	0	0.00	16	16.95	16.94	-16	7,529	-0.21%
2023/11/27	0	0.00	0.4	17.08	16.96	-0.4	7,637	0.00%
2023/11/24	0	0.00	5	17.09	17.07	-5	7,887	-0.06%
2023/11/23	0	0.00	1	17.10	17.07	-1	7,908	-0.01%
2023/11/22	1	17.00	0	17.05	17.03	1	7,993	0.01%
2023/11/21	0	0.00	4.8	17.22	17.20	-4.8	8,211	-0.06%
2023/11/20	0	0.00	1	17.12	17.07	-1	8,339	-0.01%
2023/11/17	4.1	17.05	2	17.06	17.04	2.1	8,452	0.03%
2023/11/16	2	17.21	0	0.00	17.19	2	8,534	0.02%
2023/11/15	0	0.00	13	17.24	17.24	-13	8,533	-0.15%
2023/11/14	3	16.73	12	16.73	16.71	-9	8,445	-0.11%
2023/11/13	0.1	16.49	1.3	16.52	16.47	-1.2	8,462	-0.01%
2023/11/10	2.1	16.29	0	0.00	16.28	2.1	8,455	0.03%
2023/11/08	0	0.00	0.3	16.48	16.46	-0.3	8,790	0.00%
2023/11/07	1.1	16.34	0	0.00	16.35	1.1	8,786	0.01%
2023/11/06	1	16.33	4	16.39	16.41	-3	8,829	-0.03%
2023/11/03	0	0.00	4	16.00	15.99	-4	8,799	-0.05%
2023/11/02	0	0.00	6	15.84	15.86	-6	8,866	-0.07%
2023/11/01	1	15.32	10	15.30	15.33	-9	8,870	-0.10%
2023/10/31	6.3	15.15	3	15.10	15.12	3.3	9,019	0.04%
2023/10/30	0.1	15.53	0	0.00	15.52	0.1	9,261	0.00%
2023/10/27	0	0.00	14	15.50	15.51	-14	9,485	-0.15%
2023/10/26	18.2	15.32	0	0.00	15.32	18.2	9,617	0.19%
2023/10/25	0	0.00	4	15.96	15.94	-4	9,580	-0.04%
2023/10/24	0	0.00	5	15.81	15.85	-5	9,661	-0.05%
2023/10/23	2.3	15.71	1	15.70	15.72	1.3	9,699	0.01%
2023/10/20	2.9	15.85	5	15.91	15.90	-2.1	9,750	-0.02%
2023/10/19	23.7	16.26	1.8	16.24	16.25	21.9	9,756	0.22%
2023/10/18	2	16.99	0	0.00	16.99	2	9,750	0.02%
2023/10/17	2	17.18	19.2	17.21	17.17	-17.2	9,853	-0.17%
2023/10/16	4	17.10	1	17.12	17.11	3	10,010	0.03%
2023/10/12	1	17.60	7.2	17.61	17.59	-6.2	10,180	-0.06%
2023/10/11	0	0.00	6.8	17.42	17.41	-6.8	10,261	-0.07%
2023/10/06	4	17.06	0.4	17.10	17.02	3.6	10,583	0.03%
2023/10/05	2	17.16	22	17.13	17.15	-20	10,628	-0.19%
2023/10/04	4.7	16.78	0	0.00	16.78	4.7	10,751	0.04%
2023/10/03	1	17.16	0.6	17.18	17.16	0.4	10,871	0.00%
2023/10/02	0.3	17.21	5	17.18	17.19	-4.8	11,161	-0.04%
2023/09/28	0	0.00	3	16.74	16.73	-3	11,437	-0.03%
2023/09/27	3.1	16.63	0	0.00	16.64	3.1	11,575	0.03%
2023/09/26	3	16.79	0.1	16.80	16.77	2.9	11,760	0.02%
2023/09/25	1.1	16.79	1	16.81	16.82	0.1	11,961	0.00%
2023/09/22	22.4	16.76	7	16.81	16.84	15.4	12,053	0.13%
2023/09/21	2.3	17.10	2	17.11	17.10	0.3	12,116	0.00%
2023/09/20	3.1	17.35	0.2	17.38	17.36	2.9	12,205	0.02%
2023/09/19	4.2	17.45	0	0.00	17.44	4.2	12,720	0.03%
2023/09/18	5.2	17.62	0	0.00	17.62	5.2	12,979	0.04%
2023/09/15	5.2	17.96	15.3	17.97	17.97	-10	13,142	-0.08%
2023/09/14	0	0.00	4	17.85	17.88	-4	13,259	-0.03%
2023/09/13	5.7	17.75	1	17.75	17.73	4.7	13,451	0.03%
2023/09/12	0	0.00	3	17.87	17.89	-3	13,760	-0.02%
2023/09/11	3.1	17.63	10	17.60	17.65	-6.9	14,105	-0.05%
2023/09/08	1.5	17.72	0.5	17.73	17.70	1	14,413	0.01%
2023/09/07	20	17.87	0	0.00	17.84	20	14,864	0.13%
2023/09/06	1	18.12	2	18.12	18.11	-1	15,111	-0.01%
2023/09/04	2	18.08	0	0.00	18.08	2	15,627	0.01%
2023/09/01	1	18.15	0	0.00	18.13	1	15,924	0.01%
2023/08/31	0	0.00	34	18.19	18.17	-34	16,074	-0.21%
2023/08/30	0	0.00	28	18.15	18.14	-28	16,199	-0.17%
2023/08/29	0	0.00	1	17.62	17.62	-1	16,567	-0.01%
2023/08/28	0.2	17.40	0.1	17.42	17.40	0	16,688	0.00%
2023/08/25	42.7	17.25	2.3	17.21	17.23	40.4	17,210	0.23%
2023/08/24	6	17.97	23.1	18.01	18.00	-17.1	17,401	-0.10%
2023/08/23	0	0.00	0	17.44	17.45	0	17,943	0.00%
2023/08/22	1	17.49	10	17.48	17.48	-9	18,546	-0.05%
2023/08/21	1	16.93	28	16.93	16.93	-27	19,465	-0.14%
2023/08/18	20.1	16.88	0	16.92	16.88	20.1	19,615	0.10%
2023/08/17	0.3	17.15	6.1	17.08	17.13	-5.8	19,871	-0.03%
2023/08/16	0.9	17.45	10	17.43	17.43	-9.1	20,011	-0.05%
2023/08/15	10.5	17.74	3	17.68	17.74	7.5	20,754	0.04%
2023/08/14	1.6	17.32	0	0.00	17.22	1.6	20,967	0.01%
2023/08/11	2.1	17.79	3.1	17.71	17.70	-1	20,888	0.00%
2023/08/10	2.9	17.78	4	17.74	17.73	-1.1	20,847	-0.01%
2023/08/09	2	18.17	32	18.16	18.15	-30	20,724	-0.14%
2023/08/08	0	0.00	6	18.32	18.31	-6	20,792	-0.03%
2023/08/07	3.8	18.36	3	18.36	18.36	0.8	21,097	0.00%
2023/08/04	15.5	18.43	1	18.46	18.46	14.5	21,054	0.07%
2023/08/02	5.3	18.73	58	18.69	18.64	-52.7	21,010	-0.25%
2023/08/01	1	18.84	11	18.84	18.82	-10	20,766	-0.05%
2023/07/31	2.2	18.66	19	18.62	18.62	-16.8	20,569	-0.08%
2023/07/28	1	18.25	3	18.30	18.32	-2	20,374	-0.01%
2023/07/27	8.6	18.27	2	18.26	18.26	6.6	20,265	0.03%
2023/07/26	2.5	18.26	0.5	18.29	18.25	2	20,241	0.01%
2023/07/25	5	18.18	12	18.19	18.20	-7	20,236	-0.03%
2023/07/24	0	0.00	4	17.99	17.97	-4	20,142	-0.02%
2023/07/21	3	17.91	1	17.98	17.96	2	20,246	0.01%
2023/07/20	3.6	18.43	4	18.41	18.42	-0.4	20,081	0.00%
2023/07/19	10	18.73	23	18.71	18.71	-13	19,962	-0.07%
2023/07/18	15	18.53	36.4	18.58	18.57	-21.4	19,887	-0.11%
2023/07/17	12.2	18.26	1	18.25	18.28	11.2	19,775	0.06%
2023/07/14	1	18.33	10	18.32	18.32	-9	19,767	-0.05%
2023/07/13	1	18.14	20	18.17	18.15	-19	19,740	-0.10%
2023/07/12	1.5	17.86	0	0.00	17.85	1.5	19,390	0.01%
2023/07/11	3.4	17.86	25.9	17.88	17.86	-22.5	19,374	-0.12%
2023/07/10	2	17.75	12	17.76	17.74	-10	19,256	-0.05%
2023/07/07	5.7	17.55	10.5	17.56	17.59	-4.8	19,141	-0.03%
2023/07/06	3.3	17.84	21.6	17.81	17.78	-18.3	19,018	-0.10%
2023/07/05	3.6	17.85	3.4	17.86	17.83	0.2	18,703	0.00%
2023/07/04	4	17.89	11.4	17.88	17.89	-7.3	18,549	-0.04%
2023/07/03	2	17.61	29.6	17.62	17.65	-27.6	18,588	-0.15%
2023/06/30	1.1	17.15	3	17.14	17.19	-1.9	18,663	-0.01%
2023/06/29	0	0.00	1.8	17.08	17.08	-1.8	18,811	-0.01%
2023/06/28	19	16.79	5	16.80	16.81	14	18,678	0.07%
2023/06/27	6.5	16.53	71.7	16.52	16.55	-65.1	18,556	-0.35%
2023/06/26	21.3	16.93	12	16.94	16.91	9.3	18,089	0.05%
2023/06/21	10.7	17.69	19.4	17.69	17.71	-8.7	18,120	-0.05%
2023/06/20	0.1	17.36	7.4	17.35	17.36	-7.3	18,154	-0.04%
2023/06/19	1.4	17.41	3	17.41	17.38	-1.6	18,247	-0.01%
2023/06/16	14	17.40	18.4	17.39	17.39	-4.4	18,122	-0.02%
2023/06/15	2.4	17.44	17.1	17.44	17.48	-14.7	17,816	-0.08%
2023/06/14	10	17.27	18	17.28	17.28	-8	17,787	-0.04%
2023/06/13	1	17.02	14	17.01	17.05	-13	17,527	-0.07%
2023/06/12	4	16.67	11	16.67	16.67	-7	17,263	-0.04%
2023/06/09	6	16.50	30.4	16.48	16.53	-24.4	17,214	-0.14%
2023/06/08	7	16.07	17	16.07	16.02	-10	17,007	-0.06%
2023/06/07	1	16.21	38	16.24	16.22	-37	17,041	-0.22%
2023/06/06	0	0.00	35	15.99	15.99	-35	16,857	-0.21%
2023/06/05	2	15.96	54	15.96	15.93	-52	16,762	-0.31%
2023/06/02	34	15.86	105.5	15.87	15.93	-71.5	16,619	-0.43%	大賣/
2023/06/01	2	15.53	29	15.53	15.54	-27	16,284	-0.17%
2023/05/31	10	15.84	46.8	15.84	15.81	-36.8	16,174	-0.23%
2023/05/30	5	15.74	67	15.74	15.76	-62	15,705	-0.39%
2023/05/29	14.2	15.79	34	15.76	15.74	-19.8	15,343	-0.13%
2023/05/26	5	15.31	73.1	15.30	15.28	-68.1	14,691	-0.46%
2023/05/25	3	15.22	273.2	15.25	15.22	-270.2	14,247	-1.90%	大賣/鉅額交易
2023/05/24	2	14.73	0	0.00	14.75	2	13,519	0.01%
2023/05/23	0	0.00	18	14.90	14.86	-18	13,448	-0.13%
2023/05/22	4.1	14.62	7.5	14.64	14.64	-3.4	13,211	-0.03%
2023/05/19	1	14.71	125.2	14.72	14.72	-124.2	13,493	-0.92%	大賣/鉅額交易
2023/05/18	0.3	14.39	70	14.43	14.42	-69.7	13,078	-0.53%
2023/05/17	0	0.00	5	14.21	14.20	-5	13,158	-0.04%
2023/05/15	4	13.94	3	13.96	14.00	1	13,314	0.01%
2023/05/12	0.2	14.09	0.4	14.11	14.13	-0.2	13,421	0.00%
2023/05/11	0	0.00	5	14.02	14.02	-5	13,391	-0.04%
2023/05/10	2.2	13.83	6	13.87	13.89	-3.8	13,400	-0.03%
2023/05/09	0	0.00	4	13.91	13.90	-4	13,520	-0.03%
2023/05/08	1	13.77	5.1	13.74	13.75	-4.1	13,604	-0.03%
2023/05/05	1	13.46	2	13.46	13.47	-1	13,943	-0.01%
2023/05/04	1	13.48	0	0.00	13.49	1	14,740	0.01%
2023/05/03	6	13.53	0	0.00	13.50	6	15,083	0.04%
2023/05/02	0	0.00	4	13.68	13.70	-4	15,403	-0.03%
2023/04/26	1	13.26	2	13.39	13.40	-1	17,202	-0.01%
2023/04/25	8	13.43	0	0.00	13.41	8	17,251	0.05%
2023/04/24	1	13.54	0	0.00	13.52	1	17,438	0.01%
2023/04/21	8.1	13.68	11	13.68	13.64	-3	17,595	-0.02%
2023/04/20	5.1	13.87	18.2	13.86	13.84	-13.1	17,805	-0.07%
2023/04/19	0	0.00	15.6	14.04	14.00	-15.6	17,866	-0.09%
2023/04/18	0.6	13.98	18	14.00	13.98	-17.4	17,885	-0.10%
2023/04/17	0	0.00	15	13.91	13.94	-15	17,908	-0.08%
2023/04/14	0	0.00	1	13.83	13.83	-1	18,027	-0.01%
2023/04/13	8.9	13.75	6.2	13.75	13.76	2.7	18,053	0.01%
2023/04/12	3	13.95	4	13.95	13.93	-1	18,138	-0.01%
2023/04/11	0.5	13.98	11.2	13.97	13.97	-10.7	18,307	-0.06%
2023/04/10	2	13.75	0	0.00	13.77	2	18,804	0.01%
2023/04/07	20.2	13.77	18.9	13.77	13.76	1.3	18,853	0.01%
2023/04/06	17.2	13.78	0	0.00	13.74	17.2	19,001	0.09%
2023/03/31	3	14.27	19.4	14.26	14.26	-16.4	19,350	-0.08%
2023/03/30	1	14.01	7	14.00	14.00	-6	19,001	-0.03%
2023/03/29	1	13.80	0	0.00	13.80	1	18,814	0.01%
2023/03/28	12.1	13.78	0	0.00	13.75	12.1	19,093	0.06%
2023/03/27	8.2	13.87	0	0.00	13.86	8.2	19,200	0.04%
2023/03/24	9.2	14.00	16	13.97	14.00	-6.8	19,270	-0.04%
2023/03/23	8	13.86	0.6	13.84	13.86	7.4	19,039	0.04%
2023/03/22	1	13.87	6	13.85	13.85	-5	18,715	-0.03%
2023/03/21	0	0.00	10.1	13.57	13.61	-10.1	18,493	-0.05%
2023/03/20	0.1	13.53	1	13.52	13.50	-0.9	18,407	0.00%
2023/03/17	0	0.00	23.9	13.59	13.59	-23.9	18,461	-0.13%
2023/03/16	0.1	13.30	1	13.28	13.27	-0.9	18,219	0.00%
2023/03/15	0.4	13.33	14	13.35	13.36	-13.6	18,205	-0.07%
2023/03/14	8.2	12.99	2.5	13.01	12.99	5.7	18,072	0.03%
2023/03/13	9	13.21	6	13.22	13.29	3	17,853	0.02%
2023/03/10	5.2	13.25	6.2	13.29	13.25	-1	17,663	-0.01%
2023/03/09	3	13.55	11	13.55	13.55	-8	17,914	-0.04%
2023/03/08	2.2	13.41	10	13.43	13.41	-7.8	17,880	-0.04%
2023/03/07	0.4	13.60	1	13.60	13.60	-0.6	17,885	0.00%
2023/03/06	0	0.00	10	13.60	13.63	-10	17,888	-0.06%
2023/03/03	0	0.00	308.2	13.34	13.34	-308.2	17,642	-1.75%	大賣/鉅額交易
2023/03/02	8	13.25	8	13.24	13.24	0	17,695	0.00%
2023/03/01	1	13.45	18.1	13.41	13.44	-17.1	17,583	-0.10%
2023/02/24	1	13.40	3	13.40	13.38	-2	17,673	-0.01%
2023/02/23	0.9	13.27	5	13.27	13.32	-4.1	17,582	-0.02%
2023/02/22	12.3	13.02	1	13.02	13.01	11.3	17,374	0.07%
2023/02/21	46.4	13.33	0	0.00	13.33	46.4	17,235	0.27%
2023/02/20	15.6	13.32	3	13.31	13.33	12.6	17,371	0.07%
2023/02/17	39.5	13.46	19.6	13.46	13.40	19.9	17,523	0.11%
2023/02/16	2.6	13.92	60.1	13.92	13.94	-57.5	17,221	-0.33%
2023/02/15	1	13.69	187.7	13.71	13.67	-186.7	17,454	-1.07%	大賣/鉅額交易
2023/02/14	0	0.00	2.9	13.37	13.36	-2.9	17,269	-0.02%
2023/02/13	2.3	13.21	11.5	13.17	13.20	-9.2	17,294	-0.05%
2023/02/10	1.6	13.50	14	13.49	13.46	-12.4	17,073	-0.07%
2023/02/09	5	13.51	3	13.50	13.52	2	16,995	0.01%
2023/02/08	3.6	13.52	32	13.53	13.54	-28.4	16,948	-0.17%
2023/02/07	1	13.29	21.5	13.30	13.29	-20.5	16,680	-0.12%
2023/02/06	5.1	13.25	26	13.26	13.25	-20.9	16,546	-0.13%
2023/02/03	6.4	13.27	41	13.31	13.28	-34.6	16,389	-0.21%
2023/02/02	3	13.25	78	13.26	13.29	-75	16,075	-0.47%
2023/02/01	4	12.79	218	12.80	12.80	-214	15,478	-1.38%	大賣/鉅額交易
2023/01/31	1	12.59	23	12.53	12.50	-22	15,377	-0.14%
2023/01/30	4	12.87	424	12.90	12.87	-420	15,266	-2.75%	大賣/鉅額交易
2023/01/17	4	11.58	90	11.59	11.57	-86	13,882	-0.62%
2023/01/16	0	0.00	4	11.63	11.62	-4	13,941	-0.03%
2023/01/13	1	11.50	13	11.53	11.50	-12	13,766	-0.09%
2023/01/12	22	11.40	8	11.42	11.42	14	13,831	0.10%
2023/01/11	0	0.00	6	11.23	11.23	-6	13,719	-0.04%
2023/01/10	1	11.08	2	11.10	11.11	-1	13,818	-0.01%
2023/01/09	21	10.90	25.2	10.90	10.90	-4.2	13,902	-0.03%
2023/01/06	9.5	10.74	4	10.78	10.76	5.5	13,997	0.04%
2023/01/05	3	10.82	3	10.82	10.81	0	14,097	0.00%
2023/01/04	23.6	10.60	13	10.60	10.59	10.6	14,141	0.08%
2023/01/03	22	10.78	5.1	10.69	10.78	17	14,496	0.12%
2022/12/30	3	10.73	6	10.74	10.74	-3	14,671	-0.02%
2022/12/29	47	10.48	7	10.49	10.51	40	14,634	0.27%
2022/12/28	53.8	10.52	10	10.51	10.51	43.8	14,678	0.30%
2022/12/27	13	10.95	0	0.00	10.96	13	14,703	0.09%
2022/12/26	13	10.94	1	10.93	10.92	12	14,869	0.08%
2022/12/23	79.5	10.96	10	10.97	10.95	69.5	15,731	0.44%
2022/12/22	1	11.38	6	11.39	11.39	-5	15,362	-0.03%
2022/12/21	8	11.26	5	11.28	11.24	3	15,878	0.02%
2022/12/20	47.2	11.35	6	11.34	11.28	41.2	16,393	0.25%
2022/12/19	16	11.57	0	0.00	11.56	16	16,655	0.10%
2022/12/16	49.1	11.74	3	11.73	11.73	46.1	17,580	0.26%
2022/12/15	24.1	11.92	0	0.00	11.92	24.1	17,757	0.14%
2022/12/14	6	12.07	5	12.09	12.07	1	17,773	0.01%
2022/12/13	10	12.00	0.5	12.06	11.99	9.5	17,897	0.05%
2022/12/12	1	11.97	0	0.00	12.00	1	17,956	0.01%
2022/12/09	0	0.00	6	12.08	12.10	-6	18,164	-0.03%
2022/12/08	10.2	11.89	0	0.00	11.92	10.2	18,198	0.06%
2022/12/07	4	11.93	0	0.00	12.01	4	18,576	0.02%
2022/12/06	5	12.12	1	12.12	12.13	4	18,785	0.02%
2022/12/05	1	12.34	0	0.00	12.31	1	18,992	0.01%
2022/12/02	5	12.31	0	0.00	12.32	5	19,073	0.03%
2022/12/01	0	0.00	8	12.40	12.41	-8	19,182	-0.04%
2022/11/30	6	11.85	7	11.86	11.89	-1	19,025	-0.01%
2022/11/29	4	11.83	2	11.88	11.92	2	19,208	0.01%
2022/11/28	10	11.95	1	11.94	11.94	9	19,395	0.05%
2022/11/25	6	12.23	1	12.19	12.15	5	20,095	0.02%
2022/11/24	1	12.23	28	12.20	12.19	-27	20,504	-0.13%
2022/11/23	0	0.00	8	11.96	11.97	-8	20,609	-0.04%
2022/11/22	28.5	11.82	2	11.81	11.81	26.5	20,897	0.13%
2022/11/21	0	0.00	2	11.99	11.99	-2	20,847	-0.01%
2022/11/18	10	12.13	30	12.12	12.11	-20	20,902	-0.10%
2022/11/17	114	12.16	20	12.20	12.18	94	20,968	0.45%	大買/
2022/11/16	146	12.45	5	12.46	12.47	141	20,993	0.67%	大買/鉅額交易
2022/11/15	21	12.38	3	12.30	12.40	18	20,914	0.09%
2022/11/14	1	12.28	24	12.34	12.28	-23	20,618	-0.11%
2022/11/11	0	0.00	195	12.09	12.09	-195	20,429	-0.95%	大賣/鉅額交易
2022/11/10	177.4	11.37	2	11.36	11.36	175.4	19,905	0.88%	大買/鉅額交易
2022/11/09	3	11.86	0	0.00	11.83	3	19,857	0.02%
2022/11/08	3	11.78	13	11.79	11.73	-10	20,054	-0.05%
2022/11/07	1	11.80	4	11.69	11.80	-3	19,992	-0.02%
2022/11/04	2	11.61	26	11.49	11.65	-24	20,073	-0.12%
2022/11/03	29	11.41	12	11.43	11.43	17	20,218	0.08%
2022/11/01	6	11.56	0	0.00	11.61	6	20,376	0.03%
2022/10/28	12	11.44	1	11.36	11.32	11	20,900	0.05%
2022/10/27	6	11.72	12	11.72	11.73	-6	20,993	-0.03%
2022/10/26	3	11.48	14	11.46	11.47	-11	21,380	-0.05%
2022/10/25	2	11.30	12	11.23	11.28	-10	21,613	-0.05%
2022/10/24	4	11.28	11	11.32	11.27	-7	21,778	-0.03%
2022/10/21	11	11.05	2	11.04	11.04	9	21,913	0.04%
2022/10/20	8.1	11.02	0	0.00	11.09	8.1	21,993	0.04%
2022/10/19	11	11.40	0	0.00	11.36	11	21,742	0.05%
2022/10/18	1	11.41	37	11.27	11.41	-36	21,751	-0.17%
2022/10/17	42.1	10.89	1	10.90	10.95	41.1	21,860	0.19%
2022/10/14	18	11.30	0	0.00	11.34	18	21,763	0.08%
2022/10/13	6	11.03	0	0.00	11.02	6	22,029	0.03%
2022/10/12	29.1	11.05	0.4	11.12	11.09	28.7	21,939	0.13%
2022/10/11	30.4	11.17	15	11.14	11.15	15.4	21,944	0.07%
2022/10/07	15.2	11.78	4	11.78	11.75	11.2	21,600	0.05%
2022/10/06	2	12.00	1	12.01	12.03	1	21,532	0.00%
2022/10/05	8	12.01	6	12.02	12.02	2	21,705	0.01%
2022/10/04	17.1	11.80	8	11.80	11.85	9.1	21,749	0.04%
2022/10/03	49.1	11.57	17.5	11.57	11.57	31.6	21,275	0.15%
2022/09/30	53.3	11.75	12	11.74	11.77	41.3	21,347	0.19%
2022/09/29	35	12.22	0	0.00	12.24	35	20,525	0.17%
2022/09/28	14.1	12.04	4	12.08	12.04	10	20,449	0.05%
2022/09/27	22	12.17	1	12.18	12.16	21	20,082	0.10%
2022/09/26	46.5	12.18	22	12.23	12.19	24.5	19,834	0.12%
2022/09/23	300.1	12.49	1	12.43	12.45	299.1	19,752	1.51%	大買/鉅額交易
2022/09/22	100.1	12.71	1	12.74	12.74	99.1	18,982	0.52%
2022/09/21	4	12.96	1	12.91	12.95	3	18,876	0.02%
2022/09/20	0	0.00	3	13.09	13.12	-3	18,971	-0.02%
2022/09/16	7	12.86	0	0.00	12.88	7	19,341	0.04%
2022/09/15	7	13.07	5	13.07	13.03	2	19,470	0.01%
2022/09/14	26	13.01	9	12.97	12.98	17	19,771	0.09%
2022/09/13	6	13.46	13	13.45	13.48	-7	19,515	-0.04%
2022/09/12	14	13.29	10	13.27	13.31	4	19,513	0.02%
2022/09/08	25.2	12.90	0	12.91	12.89	25.2	19,870	0.13%
2022/09/07	25	12.54	0	0.00	12.64	25	20,114	0.12%
2022/09/06	11	12.72	1	12.69	12.68	10	20,162	0.05%
2022/09/05	74	12.64	2	12.65	12.65	72	20,874	0.34%
2022/09/02	40.1	12.79	0	0.00	12.80	40.1	20,947	0.19%
2022/09/01	72.6	12.88	2	12.88	12.87	70.6	20,833	0.34%
2022/08/31	82.1	13.29	0	0.00	13.32	82.1	20,108	0.41%
2022/08/30	35.2	13.43	1	13.43	13.47	34.2	19,808	0.17%
2022/08/29	31.6	13.40	1	13.37	13.45	30.6	19,787	0.15%
2022/08/26	5	14.06	35	14.04	14.04	-30	19,964	-0.15%
2022/08/25	1	13.78	47	13.82	13.79	-46	19,935	-0.23%
2022/08/24	4	13.79	1	13.86	13.76	3	19,954	0.02%
2022/08/23	33.3	13.81	11	13.82	13.81	22.3	20,066	0.11%
2022/08/22	13.1	14.00	15	14.00	14.03	-1.9	20,402	-0.01%
2022/08/19	0	0.00	0.1	14.42	14.39	-0.1	20,948	0.00%
2022/08/18	5.2	14.35	22	14.35	14.35	-16.8	21,357	-0.08%
2022/08/17	0	0.00	1	14.54	14.60	-1	21,696	0.00%
2022/08/16	0	0.00	4.8	14.63	14.63	-4.8	21,974	-0.02%
2022/08/15	2	14.48	31	14.52	14.53	-29	21,943	-0.13%
2022/08/12	1	14.20	21	14.19	14.21	-20	21,802	-0.09%
2022/08/11	3	14.19	103.2	14.17	14.20	-100.2	22,165	-0.45%	大賣/
2022/08/10	113.4	13.72	24.1	13.74	13.71	89.3	22,378	0.40%	大買/
2022/08/09	0	0.00	4	14.12	14.17	-4	22,238	-0.02%
2022/08/08	2.2	14.22	10	14.22	14.25	-7.8	22,522	-0.03%
2022/08/05	7.1	14.52	167	14.52	14.49	-159.9	22,614	-0.71%	大賣/鉅額交易
2022/08/04	14	14.29	121	14.27	14.27	-107	22,991	-0.47%	大賣/鉅額交易
2022/08/03	0	0.00	13	14.09	14.07	-13	22,885	-0.06%
2022/08/02	14	14.16	35	14.15	14.14	-21	23,755	-0.09%
2022/08/01	20.1	14.05	16.1	14.00	14.07	4.1	23,242	0.02%
2022/07/29	8	13.82	39.1	13.79	13.80	-31.1	23,098	-0.13%
2022/07/28	10	13.53	55	13.56	13.53	-45	23,000	-0.20%
2022/07/27	16	13.23	3	13.26	13.26	13	22,770	0.06%
2022/07/26	6	13.23	8	13.28	13.28	-2	22,817	-0.01%
2022/07/25	10	13.30	4	13.33	13.29	6	22,996	0.03%
2022/07/22	2	13.49	128.1	13.49	13.49	-126.1	23,018	-0.55%	大賣/鉅額交易
2022/07/21	0	0.00	7	13.32	13.32	-7	23,419	-0.03%
2022/07/20	0	0.00	88	13.13	13.17	-88	23,400	-0.38%
2022/07/19	2	12.82	0	12.85	12.78	2	23,268	0.01%
2022/07/18	3	12.78	5.1	12.80	12.85	-2.1	23,408	-0.01%
2022/07/15	1	12.67	9	12.64	12.66	-8	23,352	-0.03%
2022/07/14	12	12.51	0	0.00	12.54	12	23,380	0.05%
2022/07/13	65	12.36	0	0.00	12.41	65	23,302	0.28%
2022/07/12	14.1	12.31	7	12.32	12.29	7.1	23,239	0.03%
2022/07/11	0.2	12.71	20	12.72	12.70	-19.8	23,077	-0.09%
2022/07/08	1	12.76	1.1	12.76	12.75	-0.1	22,995	0.00%
2022/07/07	46	12.41	0	0.00	12.52	46	23,032	0.20%
2022/07/06	2	12.40	3	12.41	12.34	-1	23,362	0.00%
2022/07/05	10	12.35	10	12.34	12.34	0	23,621	0.00%
2022/07/04	18.1	12.19	4	12.21	12.20	14.1	23,564	0.06%
2022/07/01	22.5	12.39	2	12.35	12.33	20.5	23,813	0.09%
2022/06/30	20.2	12.57	26	12.56	12.56	-5.8	23,579	-0.02%
2022/06/29	21	12.92	2	12.91	12.90	19	23,699	0.08%
2022/06/28	12	13.27	16	13.28	13.27	-4	23,728	-0.02%
2022/06/27	2	13.37	50	13.40	13.39	-48	24,256	-0.20%
2022/06/24	0	0.00	50.2	13.06	13.10	-50.2	24,573	-0.20%
2022/06/23	0	0.00	8	12.83	12.90	-8	24,747	-0.03%
2022/06/22	8	12.79	1	12.80	12.76	7	25,318	0.03%
2022/06/21	12	12.65	3	12.65	12.69	9	25,196	0.04%
2022/06/20	43	12.49	19	12.49	12.48	24	25,706	0.09%
2022/06/17	185.2	12.35	19	12.41	12.44	166.2	25,709	0.65%	大買/鉅額交易
2022/06/16	12	12.89	11	12.91	12.81	1	25,901	0.00%
2022/06/15	4	12.60	0	0.00	12.61	4	25,893	0.02%
2022/06/14	62.6	12.55	18	12.58	12.58	44.6	26,662	0.17%
2022/06/13	29.3	12.96	63	12.96	12.96	-33.7	26,305	-0.13%
2022/06/10	15.1	13.41	15	13.46	13.51	0.1	26,728	0.00%
2022/06/09	11.2	13.69	3	13.69	13.68	8.2	27,106	0.03%
2022/06/08	7.6	13.73	23	13.73	13.69	-15.4	27,514	-0.06%
2022/06/07	9	13.68	30	13.66	13.64	-21	28,131	-0.07%
2022/06/06	5	13.67	18.2	13.69	13.69	-13.2	28,564	-0.05%
2022/06/02	7.2	13.34	5	13.37	13.35	2.2	29,376	0.01%
2022/06/01	2	13.41	13.3	13.44	13.44	-11.3	30,427	-0.04%
2022/05/31	15	13.37	58	13.48	13.49	-43	31,576	-0.14%
2022/05/30	13	13.44	118	13.44	13.48	-105	31,614	-0.33%	大賣/鉅額交易
2022/05/27	3	12.95	16.3	12.96	12.98	-13.3	31,902	-0.04%
2022/05/26	46.5	12.41	10	12.41	12.38	36.5	32,159	0.11%
2022/05/25	32.2	12.48	5	12.51	12.53	27.2	32,830	0.08%
2022/05/24	43.1	12.69	19	12.63	12.63	24.1	34,587	0.07%
2022/05/23	37.1	12.93	13	12.92	12.92	24.1	35,181	0.07%
2022/05/20	2.1	13.01	21	13.06	13.07	-18.9	35,739	-0.05%
2022/05/19	37.4	12.78	5	12.86	12.87	32.4	36,252	0.09%
2022/05/18	3.1	13.28	27	13.26	13.28	-23.9	36,346	-0.07%
2022/05/17	18	12.81	9	12.80	12.85	9	36,281	0.02%
2022/05/16	1	12.81	15	12.83	12.83	-14	36,701	-0.04%
2022/05/13	14.1	12.41	13	12.47	12.51	1.1	36,886	0.00%
2022/05/12	95.7	12.34	98	12.33	12.28	-2.3	37,509	-0.01%
2022/05/11	10.4	12.67	14	12.70	12.75	-3.7	37,448	-0.01%
2022/05/10	149.3	12.43	24	12.38	12.56	125.3	37,512	0.33%	大買/鉅額交易
2022/05/09	14	13.05	0	0.00	13.04	14	36,684	0.04%
2022/05/06	15.6	13.26	0.2	13.25	13.30	15.4	37,053	0.04%
2022/05/05	8.1	13.87	3	13.88	13.86	5.1	37,083	0.01%
2022/05/04	0	0.00	1	13.51	13.51	-1	37,568	0.00%
2022/05/03	6	13.31	5	13.32	13.42	1	38,310	0.00%
2022/04/29	18	13.12	3	13.09	13.18	15	38,588	0.04%
2022/04/28	13	13.00	6	13.06	13.07	7	39,068	0.02%
2022/04/27	63.3	12.79	61	12.74	12.86	2.3	39,358	0.01%
2022/04/26	6	13.52	1	13.46	13.46	5	39,117	0.01%
2022/04/25	39.8	13.40	3	13.41	13.40	36.8	38,972	0.09%
2022/04/22	31.4	13.73	4	13.73	13.76	27.4	38,660	0.07%
2022/04/21	10.4	14.04	8	14.04	14.09	2.4	38,651	0.01%
2022/04/20	26.3	14.11	4.3	14.12	14.13	22	38,608	0.06%
2022/04/19	8.1	13.97	3	13.97	13.99	5.1	38,519	0.01%
2022/04/18	3.5	13.71	0.4	13.74	13.72	3.1	38,627	0.01%
2022/04/15	10.4	13.87	6	13.86	13.88	4.4	38,624	0.01%
2022/04/14	7	14.10	5	14.07	14.14	2	38,560	0.01%
2022/04/13	20.2	13.88	6	13.86	13.89	14.2	38,901	0.04%
2022/04/12	34.9	13.75	2	13.78	13.79	32.9	38,856	0.08%
2022/04/11	40.8	14.08	17	14.03	14.02	23.8	38,671	0.06%
2022/04/08	24.2	14.43	2	14.45	14.48	22.2	38,457	0.06%
2022/04/07	40.1	14.45	40	14.42	14.40	0.1	38,406	0.00%
2022/04/06	23.3	14.94	10	14.97	14.95	13.3	37,868	0.03%
2022/04/01	6.1	15.11	19.8	15.15	15.17	-13.7	37,767	-0.04%
2022/03/31	2.5	15.35	50	15.35	15.33	-47.5	37,393	-0.13%
2022/03/30	30	15.54	36.6	15.52	15.50	-6.6	37,293	-0.02%
2022/03/29	6.2	15.24	51	15.24	15.25	-44.8	36,773	-0.12%
2022/03/28	22.3	14.90	37	14.81	14.90	-14.7	36,318	-0.04%
2022/03/25	40.3	15.03	64	15.01	15.02	-23.7	36,294	-0.07%
2022/03/24	10.3	14.67	18	14.69	14.72	-7.7	35,915	-0.02%
2022/03/23	15.2	14.75	15	14.73	14.75	0.2	36,285	0.00%
2022/03/22	6	14.36	86	14.34	14.35	-80	35,756	-0.22%
2022/03/21	4	14.33	58	14.30	14.30	-54	35,797	-0.15%
2022/03/18	8.1	13.78	33.3	13.76	13.79	-25.2	35,552	-0.07%
2022/03/17	43.3	13.87	46	13.79	13.88	-2.7	35,222	-0.01%
2022/03/16	11	12.90	14.1	12.88	13.03	-3.1	34,390	-0.01%
2022/03/15	44.3	12.55	3	12.56	12.55	41.3	33,822	0.12%
2022/03/14	20.9	12.91	10.3	12.98	12.94	10.6	33,254	0.03%
2022/03/11	26.2	13.13	7.1	13.13	13.10	19.1	33,029	0.06%
2022/03/10	65	13.43	10	13.39	13.39	55	33,096	0.17%
2022/03/09	33.1	12.83	1	12.86	12.84	32.1	32,610	0.10%
2022/03/08	74.6	12.65	22	12.62	12.57	52.6	32,199	0.16%
2022/03/07	175.8	13.03	0	0.00	13.05	175.8	31,012	0.57%	大買/鉅額交易
2022/03/04	109.3	13.58	6	13.60	13.55	103.3	30,020	0.34%	大買/鉅額交易
2022/03/03	7	14.06	4	14.07	14.05	3	29,008	0.01%
2022/03/02	47.5	14.00	1	13.98	14.03	46.5	28,920	0.16%
2022/03/01	31.1	14.29	8	14.27	14.32	23.1	28,192	0.08%
2022/02/25	66.3	13.72	6	13.71	13.73	60.3	27,433	0.22%
2022/02/24	145.2	13.50	29	13.44	13.43	116.2	26,471	0.44%	大買/鉅額交易
2022/02/23	136.6	14.11	3	14.11	14.12	133.6	24,676	0.54%	大買/鉅額交易
2022/02/22	55.7	14.26	0	0.00	14.27	55.7	23,831	0.23%
2022/02/21	77.2	14.42	118	14.44	14.44	-40.8	23,192	-0.18%	大賣/
2022/02/18	32	14.72	7	14.64	14.72	25	22,715	0.11%
2022/02/17	24.3	15.02	114	15.01	15.00	-89.7	22,405	-0.40%	大賣/
2022/02/16	8	14.99	43	14.99	15.05	-35	22,256	-0.16%
2022/02/15	83.1	14.42	1	14.42	14.38	82.1	21,880	0.38%
2022/02/14	85.3	14.43	5	14.43	14.40	80.3	21,536	0.37%
2022/02/11	145.1	14.91	2	14.91	14.90	143.1	21,358	0.67%	大買/鉅額交易
2022/02/10	98	15.24	3	15.23	15.25	95	20,993	0.45%
2022/02/09	40.2	14.85	1	14.94	14.94	39.2	21,207	0.18%
2022/02/08	40.7	14.68	0	0.00	14.65	40.7	21,576	0.19%
2022/02/07	39.3	14.75	0	0.00	14.76	39.3	21,544	0.18%
2022/01/26	49.3	14.58	2	14.52	14.59	47.3	21,419	0.22%
2022/01/25	275.1	14.80	6.2	14.82	14.85	269	21,115	1.27%	大買/鉅額交易
2022/01/24	21.6	15.13	1.8	15.13	15.15	19.9	20,801	0.10%
2022/01/21	42.3	15.36	28	15.35	15.34	14.3	20,714	0.07%
2022/01/20	37.7	15.72	13	15.74	15.79	24.7	20,168	0.12%
2022/01/19	53.6	16.01	8.8	16.03	16.00	44.8	20,005	0.22%
2022/01/18	13.2	16.26	33	16.36	16.22	-19.8	19,986	-0.10%
2022/01/17	22.2	16.32	22	16.31	16.31	0.2	20,233	0.00%
2022/01/14	13.3	16.28	8	16.29	16.30	5.3	20,667	0.03%
2022/01/13	4	16.66	4	16.67	16.65	0	20,649	0.00%
2022/01/12	10.2	16.44	113	16.46	16.48	-102.9	20,853	-0.49%	大賣/鉅額交易
2022/01/11	65.2	16.25	6	16.27	16.26	59.2	21,205	0.28%
2022/01/10	66.5	16.33	7	16.32	16.36	59.5	21,598	0.28%
2022/01/07	6.6	16.57	1.9	16.55	16.53	4.7	22,579	0.02%
2022/01/06	87.4	16.54	21	16.54	16.50	66.4	22,685	0.29%
2022/01/05	57.3	16.96	1	16.96	16.97	56.3	22,236	0.25%
2022/01/04	62.6	17.33	13	17.30	17.32	49.6	21,980	0.23%
2022/01/03	5.4	16.88	116	16.87	16.90	-110.6	21,792	-0.51%	大賣/鉅額交易
2021/12/30	125.4	16.76	4.5	16.74	16.74	120.9	21,628	0.56%	大買/鉅額交易
2021/12/29	10	16.85	15	16.87	16.86	-5	21,651	-0.02%
2021/12/28	22	16.90	11.3	16.90	16.91	10.7	21,837	0.05%
2021/12/27	14	16.71	37	16.70	16.71	-23	21,744	-0.11%
2021/12/24	2.2	16.66	107	16.73	16.67	-104.8	21,917	-0.48%	大賣/鉅額交易
2021/12/23	10.5	16.48	54	16.48	16.52	-43.5	21,799	-0.20%
2021/12/22	33.3	16.20	0	0.00	16.19	33.3	21,887	0.15%
2021/12/21	44.7	15.90	2	15.90	15.96	42.7	21,782	0.20%
2021/12/20	112.5	16.04	16.8	16.03	16.03	95.7	21,355	0.45%	大買/
2021/12/17	163.1	16.33	3	16.32	16.36	160.1	20,911	0.77%	大買/鉅額交易
2021/12/16	11	16.85	21	16.83	16.87	-10	20,316	-0.05%
2021/12/15	49.8	16.49	13.3	16.47	16.50	36.5	20,482	0.18%
2021/12/14	77	16.72	33	16.71	16.70	44	20,155	0.22%
2021/12/13	21.1	17.20	0	0.00	17.21	21.1	19,557	0.11%
2021/12/10	7.6	17.14	3	17.16	17.15	4.6	19,544	0.02%
2021/12/09	3.2	17.51	5	17.53	17.51	-1.8	19,395	-0.01%
2021/12/08	3	17.56	34.6	17.58	17.60	-31.6	19,423	-0.16%
2021/12/07	16.4	16.98	26	16.98	17.00	-9.6	19,228	-0.05%
2021/12/06	63.7	17.08	76	17.19	17.05	-12.3	19,091	-0.06%
2021/12/03	10.6	17.54	22	17.49	17.56	-11.4	18,964	-0.06%
2021/12/02	33.4	17.71	6	17.70	17.70	27.4	19,071	0.14%
2021/12/01	8	17.97	1	17.86	18.00	7	19,100	0.04%
2021/11/30	5	17.99	15	18.06	17.88	-10	19,152	-0.05%
2021/11/29	9	17.67	2	17.69	17.66	7	19,072	0.04%
2021/11/26	3.2	17.92	19	17.94	17.90	-15.9	18,884	-0.08%
2021/11/25	1.1	18.09	5	18.09	18.10	-3.9	19,173	-0.02%
2021/11/24	6.3	17.98	14	17.94	17.96	-7.7	19,459	-0.04%
2021/11/23	18	18.24	1	18.18	18.18	17	19,290	0.09%
2021/11/22	29.6	18.22	18	18.23	18.29	11.6	19,293	0.06%
2021/11/19	9	17.93	7	17.94	17.93	2	18,983	0.01%
2021/11/18	41.6	17.83	4	17.82	17.83	37.6	18,984	0.20%
2021/11/17	13.4	17.75	24	17.73	17.75	-10.6	18,921	-0.06%
2021/11/16	62.1	17.44	162.5	17.41	17.42	-100.4	18,913	-0.53%	大賣/
2021/11/15	14.2	17.70	48	17.66	17.63	-33.8	18,796	-0.18%
2021/11/12	72	17.81	13	17.81	17.78	59	18,788	0.31%
2021/11/11	13.1	17.54	11	17.53	17.53	2.1	18,894	0.01%
2021/11/10	66.3	17.46	118.2	17.50	17.42	-51.9	18,780	-0.28%	大賣/
2021/11/09	55.3	18.10	61	18.03	18.09	-5.7	18,248	-0.03%
2021/11/08	29.7	18.04	79.5	18.01	18.01	-49.8	18,124	-0.27%
2021/11/05	67.6	18.24	13	18.20	18.25	54.6	18,121	0.30%
2021/11/04	55	17.66	5	17.60	17.74	50	17,882	0.28%
2021/11/03	12.1	17.35	51	17.33	17.34	-38.9	17,595	-0.22%
2021/11/02	7.1	17.37	75	17.36	17.35	-67.9	17,799	-0.38%
2021/11/01	29.7	17.08	3	17.11	17.07	26.7	17,559	0.15%
2021/10/29	31.6	16.85	22	16.87	16.88	9.6	17,215	0.06%
2021/10/28	8.2	16.57	10	16.59	16.58	-1.8	17,338	-0.01%
2021/10/27	54.5	16.54	46.5	16.47	16.53	8	17,452	0.05%
2021/10/26	16.8	16.56	101.1	16.55	16.56	-84.3	17,339	-0.49%	大賣/
2021/10/25	27	15.88	12	15.91	15.96	15	17,103	0.09%
2021/10/22	2	15.79	88	15.76	15.80	-86	17,304	-0.50%
2021/10/21	4.3	15.62	50	15.60	15.54	-45.7	17,003	-0.27%
2021/10/20	23.1	15.68	62.6	15.67	15.65	-39.5	17,068	-0.23%
2021/10/19	24.3	15.61	90.1	15.64	15.64	-65.8	16,907	-0.39%
2021/10/18	61	15.36	77	15.39	15.41	-16	16,708	-0.10%
2021/10/15	6	15.22	94.4	15.23	15.28	-88.4	16,436	-0.54%
2021/10/14	1	14.97	10	14.98	14.98	-9	15,752	-0.06%
2021/10/12	2.5	14.68	0.2	14.70	14.71	2.3	16,480	0.01%
2021/10/08	0.3	14.74	5	14.75	14.73	-4.8	16,912	-0.03%
2021/10/07	4.4	14.51	3	14.52	14.53	1.4	17,065	0.01%
2021/10/06	15	14.36	17	14.39	14.39	-2	17,423	-0.01%
2021/10/05	41.7	14.21	21	14.19	14.30	20.7	17,773	0.12%
2021/10/04	38	14.46	5	14.48	14.47	33	18,078	0.18%
2021/10/01	26.1	14.52	1	14.51	14.50	25.1	19,138	0.13%
2021/09/30	44.3	14.65	3	14.65	14.66	41.3	19,781	0.21%
2021/09/29	35.4	14.69	5	14.68	14.66	30.4	20,282	0.15%
2021/09/28	4	14.99	10	14.99	15.00	-6	20,771	-0.03%
2021/09/27	3	14.98	3	14.99	14.97	0	22,527	0.00%
2021/09/24	2	14.96	9.4	14.99	14.96	-7.4	26,521	-0.03%
2021/09/23	19	14.81	6	14.81	14.80	13	26,822	0.05%
2021/09/22	71	14.63	5	14.62	14.61	66	27,149	0.24%
2021/09/17	15	14.97	1	14.99	15.00	14	27,175	0.05%
2021/09/16	4.1	15.04	7	15.04	15.03	-2.9	27,556	-0.01%
2021/09/15	0	0.00	2	15.02	15.00	-2	27,965	-0.01%
2021/09/14	2	14.99	9.2	15.00	15.00	-7.2	28,397	-0.03%
2021/09/13	10	15.00	0	0.00	14.98	10	28,838	0.03%
2021/09/10	2	15.03	1	15.04	15.05	1	29,224	0.00%
2021/09/09	48.3	15.01	3	15.04	14.98	45.3	29,690	0.15%
2021/09/08	8	15.19	40	15.21	15.20	-32	29,975	-0.11%
2021/09/07	5	15.14	5	15.16	15.19	0	30,042	0.00%
2021/09/06	9	15.10	14	15.12	15.14	-5	30,122	-0.02%
2021/09/03	2	15.10	29	15.09	15.11	-27	30,358	-0.09%
2021/09/02	17	15.02	55	15.03	15.00	-38	30,704	-0.12%
2021/09/01	23.2	15.12	5	15.11	15.12	18.2	31,210	0.06%
2021/08/31	37	15.12	93	15.11	15.18	-56	31,718	-0.18%
2021/08/30	3	15.08	44	15.08	15.11	-41	31,667	-0.13%
2021/08/27	16	14.97	2	14.99	14.99	14	31,816	0.04%
2021/08/26	32	15.04	6	15.02	15.01	26	32,440	0.08%
2021/08/25	7	14.98	3	14.98	14.99	4	32,882	0.01%
2021/08/24	2	14.93	15	14.94	14.92	-13	33,514	-0.04%
2021/08/23	3.3	14.67	23	14.66	14.67	-19.7	34,067	-0.06%
2021/08/20	22	14.39	2.6	14.41	14.37	19.5	34,802	0.06%
2021/08/19	11.1	14.51	0	0.00	14.50	11.1	35,340	0.03%
2021/08/18	20.5	14.55	7	14.47	14.57	13.5	36,120	0.04%
2021/08/17	22	14.73	9	14.72	14.67	13	36,745	0.04%
2021/08/16	9.2	14.98	17	14.95	14.96	-7.8	37,284	-0.02%
2021/08/13	24.1	15.05	24.3	15.06	15.05	-0.2	38,031	0.00%
2021/08/12	11.2	15.10	6	15.10	15.10	5.2	38,794	0.01%
2021/08/11	15.5	15.12	11	15.13	15.14	4.5	39,658	0.01%
2021/08/10	9.2	15.11	100	15.11	15.12	-90.8	39,814	-0.23%
2021/08/09	15	15.01	2	15.00	15.00	13	40,125	0.03%
2021/08/06	33.1	15.10	11.3	15.11	15.11	21.8	41,058	0.05%
2021/08/05	18	15.01	12	15.02	15.02	6	41,453	0.01%
2021/08/04	41.2	14.97	11	14.97	14.97	30.2	42,485	0.07%
2021/08/03	22.2	14.97	34	14.95	15.00	-11.8	43,656	-0.03%
2021/08/02	32.1	14.80	18	14.78	14.84	14.1	44,111	0.03%
2021/07/30	30	14.50	6	14.51	14.46	24	45,136	0.05%
2021/07/29	24.2	14.38	2	14.37	14.40	22.2	46,598	0.05%
2021/07/28	40.8	14.16	0	0.00	14.15	40.8	47,843	0.09%
2021/07/27	7.4	14.46	1	14.48	14.47	6.4	48,383	0.01%
2021/07/26	29.8	14.46	2	14.48	14.40	27.8	50,262	0.06%
2021/07/23	21.7	14.58	0	0.00	14.55	21.7	51,945	0.04%
2021/07/22	54	14.58	0.1	14.59	14.59	53.9	54,287	0.10%
2021/07/21	41.5	14.33	0	0.00	14.30	41.5	56,540	0.07%
2021/07/20	42.1	14.32	21	14.33	14.31	21.1	58,884	0.04%
2021/07/19	32.2	14.57	10	14.56	14.55	22.2	60,770	0.04%
2021/07/16	58.5	14.71	1.5	14.72	14.71	57	62,871	0.09%
2021/07/15	24.2	14.74	6	14.79	14.79	18.2	65,947	0.03%
2021/07/14	19.1	14.84	14	14.84	14.84	5.1	69,349	0.01%
2021/07/13	82.2	14.95	0.8	14.97	14.93	81.4	74,590	0.11%
2021/07/12	53.3	14.85	5	14.85	14.85	48.3	80,356	0.06%
2021/07/09	58.3	14.82	0.2	14.90	14.83	58.2	87,571	0.07%
2021/07/08	173.3	14.96	15	14.93	14.95	158.3	95,784	0.17%	大買/鉅額交易
2021/07/07	47	15.02	1.2	15.01	15.01	45.8	100,653	0.05%
2021/07/06	31.6	15.02	5	15.01	15.01	26.6	111,684	0.02%
2021/07/05	54.1	15.02	0	0.00	15.02	54.1	136,574	0.04%
2021/07/02	207.5	14.99	12	14.99	14.97	195.5	179,180	0.11%	大買/鉅額交易
2021/07/01	435.3	15.16	13	15.11	15.07	422.3	243,721	0.17%	大買/鉅額交易