中信小資高價30 (00894)-元大-南屯券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.36
漲跌
▼0.25
漲幅
-1.27%
成交量
3,984張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	19.20	19.20	-5	1,747	-0.29%
2024/05/14	0	0.00	1	18.72	18.89	-1	1,769	-0.06%
2024/05/02	1	18.39	0	0.00	18.39	1	1,836	0.05%
2024/04/25	1	17.88	0	0.00	17.77	1	1,872	0.05%
2024/04/19	0	0.00	1.9	17.94	17.89	-1.9	1,841	-0.10%
2024/04/16	0	0.00	4	18.36	18.30	-4	1,769	-0.23%
2024/04/15	1	19.07	1	18.98	18.89	0	1,773	0.00%
2024/04/11	1	19.18	0	0.00	19.18	1	1,762	0.06%
2024/03/29	0	0.00	1	18.65	18.67	-1	1,733	-0.06%
2024/03/28	1	18.42	0	0.00	18.49	1	1,718	0.06%
2024/03/27	1	18.57	0	0.00	18.61	1	1,704	0.06%
2024/03/25	0	0.00	1	18.83	18.83	-1	1,682	-0.06%
2024/03/22	1	18.80	0	0.00	18.84	1	1,679	0.06%
2024/03/14	0	0.00	0.4	18.46	18.44	-0.4	1,664	-0.02%
2024/03/13	2	18.61	1.2	18.61	18.58	0.8	1,645	0.05%
2024/03/08	0	0.00	1	18.66	18.67	-1	1,601	-0.06%
2024/03/01	2	17.98	0	0.00	17.98	2	1,463	0.14%
2024/02/26	0	0.00	3	17.75	17.80	-3	1,404	-0.21%
2024/02/16	3	17.52	0	0.00	17.38	3	1,372	0.22%
2024/02/05	0	0.00	1	16.87	16.80	-1	1,355	-0.07%
2024/02/02	0.5	16.89	0	0.00	16.86	0.5	1,339	0.04%
2024/02/01	1	16.55	0	0.00	16.57	1	1,311	0.08%
2024/01/29	0	0.00	0	16.40	16.43	0	1,323	0.00%
2024/01/11	1	15.63	0	0.00	15.70	1	1,236	0.08%
2023/12/15	0	0.00	2	15.81	15.74	-2	1,198	-0.17%
2023/12/13	0	0.00	1.6	15.54	15.57	-1.6	1,146	-0.14%
2023/12/04	1	15.33	1	15.25	15.21	0	1,094	0.00%
2023/11/29	0	0.00	11	15.28	15.28	-11	1,076	-1.02%
2023/11/22	0	0.00	1	15.14	15.14	-1	991	-0.10%
2023/11/20	0	0.00	1	15.03	15.03	-1	989	-0.10%
2023/11/16	4	14.92	0	0.00	14.92	4	966	0.41%
2023/11/15	0	0.00	10	15.01	15.03	-10	961	-1.04%
2023/11/09	0	0.00	17	14.85	14.84	-17	918	-1.85%
2023/10/31	0	0.00	1	14.27	13.99	-1	893	-0.11%
2023/10/25	1	14.37	0	0.00	14.33	1	863	0.12%
2023/10/23	2	14.22	6	14.24	14.20	-4	868	-0.46%
2023/10/20	4	14.42	0	0.00	14.44	4	875	0.46%
2023/10/17	0	0.00	2	14.74	14.60	-2	864	-0.23%
2023/10/12	2	14.70	64	14.67	14.71	-62	869	-7.13%
2023/10/06	0	0.00	2	14.38	14.35	-2	942	-0.21%
2023/10/03	2	14.24	0	0.00	14.19	2	944	0.21%
2023/09/27	2	13.89	0	0.00	13.89	2	957	0.21%
2023/09/08	0	0.00	1	13.81	13.81	-1	1,210	-0.08%
2023/08/15	0	0.00	6	13.82	13.82	-6	1,615	-0.37%
2023/07/17	0	0.00	2	15.11	15.04	-2	1,572	-0.13%
2023/07/13	1	15.20	2	15.17	15.05	-1	1,533	-0.07%
2023/07/12	1	14.81	0	0.00	14.83	1	1,478	0.07%
2023/07/06	0	0.00	11	14.81	14.75	-11	1,484	-0.74%
2023/07/03	0	0.00	4	14.99	14.97	-4	1,445	-0.28%
2023/06/30	2	14.71	0	0.00	14.72	2	1,425	0.14%
2023/06/29	1	14.61	0	0.00	14.63	1	1,424	0.07%
2023/06/28	0	0.00	1	14.58	14.51	-1	1,403	-0.07%
2023/06/21	0	0.00	1	14.77	14.76	-1	1,452	-0.07%
2023/06/16	0	0.00	1	14.89	14.83	-1	1,443	-0.07%
2023/06/12	0	0.00	10	14.45	14.40	-10	1,352	-0.74%
2023/06/09	0	0.00	10	14.20	14.21	-10	1,326	-0.75%
2023/06/06	0	0.00	0.4	14.25	14.24	-0.4	1,299	-0.03%
2023/06/05	0	0.00	2	14.31	14.25	-2	1,295	-0.15%
2023/05/23	0	0.00	0.4	13.64	13.61	-0.4	1,224	-0.03%
2023/05/22	0	0.00	5	13.55	13.55	-5	1,213	-0.41%
2023/05/17	0	0.00	5	13.28	13.36	-5	1,212	-0.41%
2023/05/11	0.5	13.22	0	0.00	13.15	0.5	1,198	0.04%
2023/05/02	0	0.00	2	13.36	13.37	-2	1,257	-0.16%
2023/04/19	0	0.00	10	13.64	13.63	-10	1,256	-0.80%
2023/04/18	0	0.00	1	13.79	13.71	-1	1,257	-0.08%
2023/04/11	0	0.00	1	13.95	13.97	-1	1,246	-0.08%
2023/04/07	1	13.74	0	0.00	13.75	1	1,259	0.08%
2023/03/31	5	13.92	0	0.00	13.92	5	1,254	0.40%
2023/03/28	0	0.00	2	13.84	13.78	-2	1,227	-0.16%
2023/03/23	0	0.00	3	13.85	13.89	-3	1,174	-0.26%
2023/03/16	0	0.00	2	13.17	13.20	-2	1,114	-0.18%
2023/03/15	5	13.45	1	13.38	13.30	4	1,117	0.36%
2023/03/14	1	13.30	0	0.00	13.21	1	1,095	0.09%
2023/03/13	0	0.00	3	13.32	13.40	-3	1,095	-0.27%
2023/03/08	1	13.55	0	0.00	13.58	1	1,104	0.09%
2023/03/07	1	13.64	0	0.00	13.67	1	1,109	0.09%
2023/03/06	1	13.62	0	0.00	13.62	1	1,105	0.09%
2023/03/03	1	13.48	0	0.00	13.37	1	1,090	0.09%
2023/03/02	1	13.40	0	0.00	13.40	1	1,109	0.09%
2023/03/01	0	0.00	1	13.22	13.44	-1	1,102	-0.09%
2023/02/24	0	0.00	2	13.28	13.22	-2	1,087	-0.18%
2023/02/14	0	0.00	1	13.15	13.18	-1	1,147	-0.09%
2023/02/13	0	0.00	1	13.05	13.05	-1	1,153	-0.09%
2023/02/10	2	13.18	4	13.18	13.17	-2	1,158	-0.17%
2023/02/06	0	0.00	6	12.96	12.94	-6	1,131	-0.53%
2023/02/03	0	0.00	1.6	13.01	13.13	-1.6	1,124	-0.14%
2023/02/01	1	12.71	0	0.00	12.75	1	1,104	0.09%
2023/01/31	0.5	12.68	1	12.70	12.59	-0.5	1,130	-0.04%
2023/01/12	0	0.00	0.1	12.22	12.18	-0.1	1,182	-0.01%
2022/12/28	0	0.00	4	11.36	11.37	-4	1,354	-0.30%
2022/12/27	1	11.67	0	0.00	11.61	1	1,323	0.08%
2022/12/06	0	0.00	1	12.20	12.17	-1	1,375	-0.07%
2022/11/30	0	0.00	5	12.11	12.21	-5	1,398	-0.36%
2022/11/15	1	12.03	0	0.00	12.03	1	1,376	0.07%
2022/11/11	0	0.00	2	11.50	11.52	-2	1,338	-0.15%
2022/11/09	0	0.00	3	11.00	10.99	-3	1,320	-0.23%
2022/11/07	1	10.55	0	0.00	10.55	1	1,341	0.07%
2022/10/25	0.1	9.75	0	0.00	9.61	0.1	1,356	0.01%
2022/10/21	1.2	9.85	0	0.00	9.80	1.2	1,341	0.09%
2022/10/17	0.2	9.96	0	0.00	10.06	0.2	1,298	0.02%
2022/10/14	1	10.23	0	0.00	10.17	1	1,287	0.08%
2022/10/13	0.1	9.91	0	0.00	9.84	0.1	1,275	0.01%
2022/10/11	0.1	10.11	0	0.00	10.05	0.1	1,236	0.01%
2022/10/07	0.1	10.70	0	0.00	10.67	0.1	1,225	0.01%
2022/09/28	0.1	10.35	0	0.00	10.31	0.1	1,329	0.01%
2022/09/26	0.1	10.65	0	0.00	10.57	0.1	1,409	0.01%
2022/09/23	0.1	11.02	0	0.00	10.92	0.1	1,542	0.01%
2022/09/22	1	11.03	0	0.00	11.12	1	1,557	0.06%
2022/08/30	1	11.76	0	0.00	11.76	1	1,800	0.06%
2022/08/23	2	11.88	0	0.00	11.86	2	1,822	0.11%
2022/08/10	0.2	11.74	0	0.00	11.70	0.2	1,865	0.01%
2022/08/09	1	11.79	0	0.00	11.89	1	1,863	0.05%
2022/07/28	0	0.00	1	11.77	11.72	-1	2,061	-0.05%
2022/07/18	1	11.55	0	0.00	11.56	1	2,322	0.04%
2022/07/15	1	11.41	0	0.00	11.41	1	2,321	0.04%
2022/07/06	1	10.55	0	0.00	10.47	1	2,384	0.04%
2022/06/30	1	11.37	0	0.00	11.36	1	2,394	0.04%
2022/06/29	0	0.00	44	11.76	11.73	-44	2,379	-1.85%
2022/06/28	0	0.00	36	11.95	11.83	-36	2,382	-1.51%
2022/06/22	0.2	12.01	0	0.00	11.78	0.2	2,377	0.01%
2022/06/17	2	12.21	0	0.00	12.13	2	2,357	0.08%
2022/06/02	2	13.10	0	0.00	13.08	2	2,944	0.07%
2022/06/01	5	13.22	0	0.00	13.21	5	3,101	0.16%
2022/05/12	0	0.00	3	12.48	12.36	-3	4,455	-0.07%
2022/05/10	2	12.31	0	0.00	12.61	2	4,495	0.04%
2022/05/09	0	0.00	1	12.61	12.59	-1	4,489	-0.02%
2022/05/06	2	12.79	0	0.00	12.87	2	4,506	0.04%
2022/04/28	1	12.86	0	0.00	12.84	1	4,490	0.02%
2022/04/27	4	12.58	0	0.00	12.70	4	4,458	0.09%
2022/04/26	8.2	12.97	0	0.00	12.95	8.2	4,402	0.19%
2022/04/25	10	13.04	0	0.00	13.01	10	4,401	0.23%
2022/04/22	7.2	13.39	10	13.39	13.39	-2.8	4,369	-0.07%
2022/04/21	0	0.00	3	13.68	13.67	-3	4,344	-0.07%
2022/04/20	1.2	13.67	0	0.00	13.65	1.2	4,373	0.03%
2022/04/19	1	13.65	0	0.00	13.60	1	4,377	0.02%
2022/04/18	1	13.46	0	0.00	13.52	1	4,389	0.02%
2022/04/15	2	13.52	0	0.00	13.51	2	4,393	0.05%
2022/04/14	1	13.81	0	0.00	13.86	1	4,381	0.02%
2022/04/12	3	13.52	0	0.00	13.53	3	4,424	0.07%
2022/04/11	4.1	13.65	0	0.00	13.59	4.1	4,413	0.09%
2022/04/08	2.1	13.94	0	0.00	13.93	2.1	4,335	0.05%
2022/04/07	7.1	14.08	0	0.00	13.98	7.1	4,271	0.17%
2022/04/06	1	14.30	0	0.00	14.31	1	4,198	0.02%
2022/03/30	0.1	14.69	10	14.69	14.68	-9.9	4,199	-0.24%
2022/03/29	2	14.46	20	14.46	14.49	-18	4,200	-0.43%
2022/03/28	8	14.33	0	0.00	14.44	8	4,210	0.19%
2022/03/23	11	14.64	0.1	14.69	14.64	10.9	4,230	0.26%
2022/03/22	6	14.44	0	0.00	14.46	6	4,240	0.14%
2022/03/21	8.1	14.46	0	0.00	14.44	8.1	4,236	0.19%
2022/03/18	0	0.00	0.1	14.38	14.38	-0.1	4,217	0.00%
2022/03/17	4	14.36	1.6	14.39	14.43	2.4	4,193	0.06%
2022/03/16	2	13.78	0	0.00	13.80	2	4,118	0.05%
2022/03/15	11.2	13.87	0	0.00	13.77	11.2	4,048	0.28%
2022/03/14	0	0.00	1	14.29	14.24	-1	3,893	-0.03%
2022/03/10	2.4	14.51	5	14.50	14.51	-2.6	3,837	-0.07%
2022/03/09	1	14.08	7	14.07	14.07	-6	3,804	-0.16%
2022/03/08	14.4	13.95	5	13.91	13.90	9.4	3,769	0.25%
2022/03/07	23.2	14.46	0	0.00	14.28	23.2	3,626	0.64%
2022/03/04	9.1	14.87	7	14.87	14.85	2.1	3,484	0.06%
2022/03/03	6.5	15.10	0	0.00	15.09	6.5	3,448	0.19%
2022/03/02	3.3	15.02	0	0.00	15.07	3.3	3,482	0.09%
2022/03/01	2.5	15.14	0.1	15.19	15.15	2.4	3,468	0.07%
2022/02/25	12.1	14.82	1.2	14.87	14.83	10.9	3,421	0.32%
2022/02/24	13.1	14.89	0	0.00	14.77	13.1	3,397	0.39%
2022/02/22	10	15.10	0	0.00	15.08	10	3,154	0.32%
2022/02/21	14.3	15.69	11	15.81	15.81	3.3	2,933	0.11%
2022/02/18	2.6	15.69	0	0.00	15.75	2.6	2,638	0.10%
2022/02/17	2.4	15.75	0.1	15.84	15.76	2.3	2,565	0.09%
2022/02/16	2	15.78	22.1	15.79	15.81	-20.1	2,535	-0.79%
2022/02/15	2.3	15.51	0	0.00	15.49	2.3	2,508	0.09%
2022/02/14	26.5	15.54	0	0.00	15.53	26.5	2,483	1.07%
2022/02/11	3.3	15.92	0	0.00	15.94	3.3	2,402	0.14%
2022/02/10	0.1	15.90	0	0.00	15.90	0.1	2,409	0.00%
2022/02/09	1.2	15.69	0.1	15.81	15.76	1	2,408	0.04%
2022/02/08	0	0.00	2	15.55	15.52	-2	2,462	-0.08%
2022/02/07	3	15.32	0	0.00	15.38	3	2,431	0.12%
2022/01/26	0	0.00	1	15.34	15.32	-1	2,444	-0.04%
2022/01/25	4.1	15.31	0	0.00	15.35	4.1	2,460	0.17%
2022/01/24	1	15.48	0	0.00	15.60	1	2,484	0.04%
2022/01/14	1.1	15.97	0	0.00	15.98	1.1	2,588	0.04%
2022/01/10	1	16.00	0	0.00	16.20	1	2,560	0.04%
2022/01/07	2	16.19	0	0.00	16.15	2	2,557	0.08%
2022/01/06	2.2	16.46	1	16.41	16.41	1.2	2,538	0.05%
2022/01/04	1	16.81	0	0.00	16.83	1	2,536	0.04%
2021/12/29	1	16.46	1	16.49	16.48	0	2,569	0.00%
2021/12/24	0	0.00	3	16.28	16.20	-3	2,791	-0.11%
2021/12/23	0	0.00	1	16.21	16.18	-1	2,820	-0.04%
2021/12/22	0	0.00	10	16.05	16.05	-10	2,922	-0.34%
2021/12/20	2	15.75	0.5	15.80	15.72	1.5	2,908	0.05%
2021/12/10	0	15.81	0	0.00	15.79	0	2,955	0.00%
2021/12/08	0	0.00	1	15.94	15.84	-1	3,017	-0.03%
2021/12/01	0	0.00	1	15.61	15.66	-1	3,154	-0.03%
2021/11/29	0	0.00	1	15.44	15.44	-1	3,184	-0.03%
2021/11/24	0	0.00	0.2	15.67	15.67	-0.2	3,220	-0.01%
2021/11/23	2	15.77	0	0.00	15.72	2	3,215	0.06%
2021/11/22	0	0.00	1	16.03	16.01	-1	3,188	-0.03%
2021/11/19	0.2	16.01	72	16.06	16.01	-71.8	3,211	-2.24%
2021/11/18	0	0.00	1	16.00	15.99	-1	3,211	-0.03%
2021/11/17	1	15.87	0	0.00	15.87	1	3,223	0.03%
2021/11/16	0.2	15.73	6	15.79	15.79	-5.8	3,275	-0.18%
2021/11/15	6	15.73	13	15.71	15.73	-7	3,372	-0.21%
2021/11/11	0	0.00	10	15.50	15.51	-10	3,557	-0.28%
2021/11/09	2	15.59	2	15.58	15.59	0	4,363	0.00%
2021/11/05	0	0.00	4	15.28	15.39	-4	4,381	-0.09%
2021/11/04	0	0.00	5	15.17	15.12	-5	4,349	-0.11%
2021/11/02	0	0.00	22	15.17	15.09	-22	4,409	-0.50%
2021/11/01	0	0.00	4	15.18	15.20	-4	4,430	-0.09%
2021/10/27	0	0.00	5	15.06	15.11	-5	4,481	-0.11%
2021/10/22	0	0.00	2	14.64	14.75	-2	4,537	-0.04%
2021/10/21	2	14.85	0	0.00	14.69	2	4,593	0.04%
2021/10/15	0	0.00	1	14.40	14.40	-1	4,813	-0.02%
2021/10/14	5.1	14.10	0	0.00	14.14	5.1	4,867	0.10%
2021/10/13	4	14.19	0.1	14.22	14.16	3.9	4,924	0.08%
2021/10/12	1	14.33	0	0.00	14.34	1	4,981	0.02%
2021/10/08	1	14.47	0	0.00	14.47	1	5,035	0.02%
2021/10/07	1	14.48	0	0.00	14.49	1	5,121	0.02%
2021/10/06	2.2	14.12	0	0.00	14.09	2.2	5,164	0.04%
2021/10/05	7.2	13.99	5	14.14	14.16	2.2	5,202	0.04%
2021/10/04	6.5	14.22	0	0.00	14.20	6.5	5,156	0.13%
2021/10/01	9.2	14.39	0	0.00	14.32	9.2	5,184	0.18%
2021/09/30	1	14.68	0	0.00	14.66	1	5,108	0.02%
2021/09/29	14.6	14.63	0	0.00	14.61	14.6	5,173	0.28%
2021/09/28	8	14.93	0	0.00	14.95	8	5,089	0.16%
2021/09/27	1.1	15.10	0	0.00	15.10	1.1	5,187	0.02%
2021/09/24	0	15.10	0	0.00	15.11	0	5,299	0.00%
2021/09/22	8	14.78	0	0.00	14.80	8	5,531	0.14%
2021/09/17	0	15.20	1	15.10	15.13	-1	5,551	-0.02%
2021/09/16	1	15.02	0	0.00	15.06	1	5,682	0.02%
2021/09/15	0	15.15	3	15.11	15.14	-3	5,847	-0.05%
2021/09/14	0	0.00	9	15.23	15.22	-9	6,010	-0.15%
2021/09/13	0	0.00	5	15.13	15.13	-5	6,092	-0.08%
2021/09/10	0	0.00	3	15.15	15.17	-3	6,316	-0.05%
2021/09/09	1	14.89	1	14.98	14.97	0	6,425	0.00%
2021/09/08	3.1	14.96	0	0.00	14.94	3.1	6,666	0.05%
2021/09/07	1	15.08	2	15.08	15.09	-1	6,806	-0.01%
2021/09/06	4	15.16	1	15.15	15.17	3	7,028	0.04%
2021/09/03	0	0.00	2	15.14	15.18	-2	7,247	-0.03%
2021/09/02	2.3	15.07	0	0.00	15.04	2.3	7,536	0.03%
2021/09/01	2.3	15.09	13	15.10	15.16	-10.7	7,842	-0.14%
2021/08/31	0.2	14.93	0	0.00	15.06	0.2	8,041	0.00%
2021/08/30	2.2	14.92	0	0.00	15.00	2.2	8,434	0.03%
2021/08/27	0.1	14.84	1	14.80	14.86	-0.9	8,936	-0.01%
2021/08/24	1	14.56	0	0.00	14.57	1	11,392	0.01%
2021/08/20	8	14.24	2	14.30	14.19	6	14,182	0.04%
2021/08/19	13.2	14.28	0	0.00	14.23	13.2	15,956	0.08%
2021/08/18	1	14.27	0	0.00	14.55	1	17,737	0.01%
2021/08/17	3	14.53	0.2	14.55	14.36	2.8	21,367	0.01%
2021/08/16	37.4	14.60	1	14.68	14.57	36.4	26,824	0.14%
2021/08/13	12.1	15.00	0	0.00	14.98	12.1	37,035	0.03%