群益半導體收益 (00927)-元大-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
19.49
漲跌
▼0.29
漲幅
-1.47%
成交量
11,452張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.7	19.52	5	19.74	19.49	-2.3	10,867	-0.02%
2024/05/30	0.1	19.74	2.3	19.75	19.78	-2.2	10,779	-0.02%
2024/05/29	1.1	20.01	12	19.96	19.97	-10.9	10,784	-0.10%
2024/05/28	0.6	20.02	0	0.00	20.03	0.6	10,788	0.01%
2024/05/27	1	19.95	11.7	19.87	19.85	-10.7	10,657	-0.10%
2024/05/24	1.3	19.37	1	19.42	19.43	0.3	10,487	0.00%
2024/05/23	0.2	19.54	40	19.51	19.48	-39.8	10,543	-0.38%
2024/05/22	0.2	19.19	10.2	19.19	19.40	-10	10,549	-0.09%
2024/05/21	0.6	19.08	0	0.00	19.10	0.6	10,522	0.01%
2024/05/20	5	19.02	5	19.02	19.07	0	10,541	0.00%
2024/05/17	21	18.97	0	0.00	19.02	21	10,552	0.20%
2024/05/16	0.6	19.05	0.1	19.05	19.05	0.5	10,590	0.00%
2024/05/15	1	18.88	0	0.00	18.79	1	10,571	0.01%
2024/05/14	1	18.50	1	18.51	18.71	0	10,769	0.00%
2024/05/13	3.2	18.47	0	0.00	18.53	3.2	10,800	0.03%
2024/05/09	1	18.57	2	18.67	18.55	-1	10,807	-0.01%
2024/05/08	0	0.00	1	18.55	18.65	-1	10,792	-0.01%
2024/05/07	0.5	18.61	0	0.00	18.61	0.5	10,818	0.00%
2024/05/03	1	18.50	0	0.00	18.44	1	10,838	0.01%
2024/05/02	1	18.27	0	0.00	18.37	1	10,950	0.01%
2024/04/30	2.1	18.53	0	0.00	18.45	2.1	10,960	0.02%
2024/04/29	1	18.50	15	18.50	18.54	-14	10,904	-0.13%
2024/04/26	2.3	18.27	0	0.00	18.20	2.3	10,955	0.02%
2024/04/25	3.5	18.03	0	0.00	18.03	3.5	10,975	0.03%
2024/04/24	2	18.20	3.2	18.24	18.30	-1.2	11,143	-0.01%
2024/04/23	3	17.75	2	17.72	17.73	1	11,695	0.01%
2024/04/22	6.5	17.71	30	17.79	17.57	-23.5	12,216	-0.19%
2024/04/19	60.3	18.10	4	18.19	18.02	56.3	12,525	0.45%
2024/04/18	9	18.79	0	0.00	18.82	9	12,523	0.07%
2024/04/17	5.2	19.23	0	0.00	19.30	5.2	12,649	0.04%
2024/04/16	50.3	19.13	3	19.07	19.02	47.3	12,631	0.37%
2024/04/15	35.7	19.64	5	19.66	19.63	30.7	12,275	0.25%
2024/04/12	8.2	19.97	0	0.00	19.95	8.2	12,023	0.07%
2024/04/11	9.8	19.82	25	19.84	19.88	-15.2	12,104	-0.13%
2024/04/10	2	19.86	5	19.96	19.93	-3	12,502	-0.02%
2024/04/09	12.2	19.65	0	0.00	19.71	12.2	12,436	0.10%
2024/04/08	1.9	19.54	0	0.00	19.52	1.9	12,288	0.02%
2024/04/03	49.9	19.54	1	19.55	19.55	48.9	12,035	0.41%
2024/04/02	5.5	19.59	0	0.00	19.58	5.5	11,641	0.05%
2024/04/01	7	19.48	0	0.00	19.42	7	11,421	0.06%
2024/03/29	1	19.58	2.5	19.42	19.65	-1.5	11,318	-0.01%
2024/03/28	5.5	19.48	50	19.60	19.52	-44.5	11,222	-0.40%
2024/03/26	2.2	19.25	1.1	19.39	19.38	1.1	11,098	0.01%
2024/03/25	2.6	19.55	0.2	19.58	19.51	2.4	10,936	0.02%
2024/03/22	0	19.73	1	19.70	19.66	-1	10,870	-0.01%
2024/03/21	0.5	19.80	32	19.74	19.78	-31.6	10,701	-0.29%
2024/03/20	20.2	19.71	5.2	19.66	19.60	15	10,645	0.14%
2024/03/19	0.3	19.59	2	19.60	19.69	-1.7	10,516	-0.02%
2024/03/18	31.3	19.30	0	0.00	19.51	31.3	10,426	0.30%
2024/03/15	0.2	19.13	0	0.00	19.16	0.2	10,338	0.00%
2024/03/14	12.8	19.38	23	19.25	19.23	-10.2	10,226	-0.10%
2024/03/13	5.7	19.64	1	19.83	19.63	4.7	10,054	0.05%
2024/03/12	3.4	19.43	0	0.00	19.56	3.4	9,882	0.03%
2024/03/11	6	19.28	0	0.00	19.26	6	9,772	0.06%
2024/03/08	35	19.88	16	19.75	19.40	19	9,602	0.20%
2024/03/07	1	19.33	3	19.32	19.39	-2	9,188	-0.02%
2024/03/06	52	18.89	0	0.00	18.88	52	9,002	0.58%
2024/03/05	6	18.62	1.4	18.64	18.66	4.6	8,891	0.05%
2024/03/04	2	18.56	2	18.56	18.52	0	8,818	0.00%
2024/03/01	13	18.18	2.2	18.16	18.13	10.9	8,695	0.12%
2024/02/29	8.9	18.12	0	0.00	18.19	8.9	8,594	0.10%
2024/02/27	8	18.19	1	18.14	18.14	7	8,523	0.08%
2024/02/26	3	18.09	23	18.09	18.15	-20	8,397	-0.24%
2024/02/23	2	18.13	6	17.98	18.12	-4	8,318	-0.05%
2024/02/22	0	0.00	8	17.70	17.84	-8	8,173	-0.10%
2024/02/21	0	0.00	2	17.46	17.49	-2	8,087	-0.02%
2024/02/20	2	17.51	4	17.47	17.50	-2	8,030	-0.02%
2024/02/19	8	17.24	1	17.24	17.30	7	7,925	0.09%
2024/02/16	1.5	17.26	8	17.28	17.23	-6.5	7,864	-0.08%
2024/02/15	3.3	17.07	12	17.10	17.17	-8.7	7,771	-0.11%
2024/02/05	6	16.66	4.5	16.72	16.72	1.5	7,540	0.02%
2024/02/02	1.5	16.77	19	16.76	16.77	-17.5	7,438	-0.24%
2024/02/01	3	16.74	0.1	16.83	16.76	2.9	7,391	0.04%
2024/01/31	0.3	16.91	0.4	16.89	16.88	-0.1	7,289	0.00%
2024/01/30	1.2	16.94	1	16.94	16.96	0.2	7,237	0.00%
2024/01/29	0.1	16.86	0.3	16.91	16.94	-0.2	7,215	0.00%
2024/01/25	11.4	17.02	74.6	17.02	17.06	-63.3	7,093	-0.89%
2024/01/24	0.3	16.92	2	16.93	16.90	-1.7	6,900	-0.02%
2024/01/23	12	16.84	11	16.86	16.86	1	6,833	0.01%
2024/01/22	14.3	16.79	3	16.81	16.80	11.3	6,733	0.17%
2024/01/19	3	16.53	8	16.61	16.63	-5	6,588	-0.08%
2024/01/18	6.8	16.24	7.5	16.33	16.28	-0.8	6,478	-0.01%
2024/01/17	34.3	16.39	0	0.00	16.24	34.3	6,240	0.55%
2024/01/16	26.1	16.93	0	0.00	16.94	26.1	5,618	0.46%
2024/01/15	21.7	17.00	2	17.05	17.02	19.7	5,005	0.39%
2024/01/12	5.4	16.86	2.6	16.85	16.84	2.8	4,529	0.06%
2024/01/11	14.9	16.91	12.4	16.90	16.91	2.5	4,110	0.06%
2024/01/10	10.4	16.85	1	16.88	16.86	9.4	3,876	0.24%
2024/01/09	20.8	16.95	0	0.00	16.91	20.8	3,699	0.56%
2024/01/08	13	16.88	1	16.83	16.83	12	3,513	0.34%
2024/01/05	26.2	16.87	6	16.86	16.85	20.2	3,365	0.60%
2024/01/04	62.1	16.92	1	16.91	16.90	61.1	3,162	1.93%
2024/01/03	16.8	16.97	0	0.00	16.96	16.8	2,599	0.65%
2024/01/02	3.2	17.22	0	0.00	17.20	3.2	2,450	0.13%
2023/12/28	0	0.00	0.6	17.45	17.43	-0.6	2,453	-0.02%
2023/12/27	0.2	17.47	0.6	17.49	17.50	-0.4	2,487	-0.02%
2023/12/26	0.3	17.33	2	17.31	17.31	-1.7	2,475	-0.07%
2023/12/25	3.2	17.20	0	0.00	17.21	3.2	2,480	0.13%
2023/12/22	1	17.10	0	0.00	17.19	1	2,495	0.04%
2023/12/21	1.5	17.05	0	0.00	17.06	1.5	2,512	0.06%
2023/12/19	1	17.21	1	17.19	17.26	0	2,497	0.00%
2023/12/18	1	17.30	0	0.00	17.41	1	2,534	0.04%
2023/12/13	0	0.00	0.3	17.07	17.11	-0.3	2,560	-0.01%
2023/12/08	1	16.77	0	0.00	16.77	1	2,765	0.04%
2023/12/07	0	0.00	3	16.64	16.61	-3	2,787	-0.11%
2023/12/06	1	16.79	0	0.00	16.78	1	2,796	0.04%
2023/12/05	7	16.68	0	0.00	16.69	7	2,812	0.25%
2023/12/04	4	16.90	0	0.00	16.86	4	2,848	0.14%
2023/12/01	0	0.00	0.5	16.84	16.84	-0.5	2,899	-0.02%
2023/11/28	0	0.00	1	16.50	16.65	-1	2,997	-0.03%
2023/11/27	0	0.00	9	16.48	16.45	-9	2,989	-0.30%
2023/11/24	1	16.55	0	0.00	16.55	1	3,026	0.03%
2023/11/23	1	16.54	0	0.00	16.49	1	3,012	0.03%
2023/11/22	0	0.00	9	16.46	16.47	-9	3,007	-0.30%
2023/11/21	0	0.00	2	16.50	16.47	-2	2,974	-0.07%
2023/11/20	2	16.39	0	0.00	16.35	2	2,989	0.07%
2023/11/17	3	16.27	0	0.00	16.32	3	3,017	0.10%
2023/11/16	5	16.23	1	16.20	16.19	4	3,004	0.13%
2023/11/15	1	16.34	0	0.00	16.29	1	3,016	0.03%
2023/11/14	1	16.17	2	16.13	16.17	-1	3,022	-0.03%
2023/11/13	1	16.06	0	0.00	16.07	1	3,006	0.03%
2023/11/10	2	15.80	2	15.76	15.77	0	2,938	0.00%
2023/11/09	1	15.84	1	15.87	15.87	0	2,946	0.00%
2023/11/08	0	0.00	3	15.92	15.91	-3	3,002	-0.10%
2023/11/07	0	0.00	8	15.91	15.93	-8	3,015	-0.27%
2023/11/06	0	0.00	5	15.96	15.93	-5	3,081	-0.16%
2023/11/03	1	15.77	0	0.00	15.72	1	3,116	0.03%
2023/11/02	5	15.74	0	0.00	15.76	5	3,208	0.16%
2023/11/01	1	15.38	0	0.00	15.43	1	3,197	0.03%
2023/10/31	0	0.00	6	15.26	15.24	-6	3,241	-0.19%
2023/10/30	0	0.00	1	15.29	15.37	-1	3,316	-0.03%
2023/10/26	3	15.20	0.4	15.21	15.18	2.6	3,387	0.08%
2023/10/25	1	15.56	0	0.00	15.53	1	3,427	0.03%
2023/10/23	1	15.70	1	15.59	15.52	0	3,573	0.00%
2023/10/20	0.2	15.66	0	0.00	15.74	0.2	3,600	0.01%
2023/10/19	0.2	15.63	5	15.66	15.69	-4.8	3,679	-0.13%
2023/10/18	5.2	15.80	2.5	15.79	15.73	2.7	3,751	0.07%
2023/10/17	3.2	15.88	1	15.94	15.81	2.2	3,660	0.06%
2023/10/16	5.6	15.77	3	15.80	15.79	2.6	3,646	0.07%
2023/10/13	0	0.00	1	15.92	15.92	-1	3,717	-0.03%
2023/10/12	1	15.77	5	15.77	15.81	-4	3,758	-0.11%
2023/10/11	0.1	15.64	8	15.66	15.70	-7.9	3,850	-0.21%
2023/10/06	1.4	15.51	0	0.00	15.48	1.4	3,878	0.04%
2023/10/05	0.5	15.47	1	15.48	15.49	-0.5	3,938	-0.01%
2023/10/04	2.5	15.21	0	0.00	15.28	2.5	3,922	0.06%
2023/10/03	2	15.39	2	15.43	15.31	0	4,003	0.00%
2023/10/02	0	0.00	13	15.26	15.27	-13	4,081	-0.32%
2023/09/28	1	15.02	0	0.00	15.08	1	4,185	0.02%
2023/09/27	1	15.01	0	0.00	15.08	1	4,367	0.02%
2023/09/26	6	15.16	0	0.00	15.10	6	4,416	0.14%
2023/09/25	0	0.00	2	15.39	15.35	-2	4,416	-0.05%
2023/09/22	1	15.09	5	15.24	15.24	-4	4,502	-0.09%
2023/09/21	1	15.23	0	0.00	15.21	1	4,553	0.02%
2023/09/20	5.2	15.51	0	0.00	15.42	5.2	4,531	0.11%
2023/09/19	24.7	15.70	0	0.00	15.66	24.7	4,544	0.54%
2023/09/18	8.8	15.79	2	15.75	15.75	6.8	4,564	0.15%
2023/09/15	3.3	15.75	2	15.79	15.84	1.3	4,571	0.03%
2023/09/14	0.7	15.50	106	15.46	15.59	-105.3	4,528	-2.33%	大賣/鉅額交易
2023/09/13	6.3	15.35	0	0.00	15.33	6.3	4,416	0.14%
2023/09/12	2	15.26	1	15.35	15.32	1	4,463	0.02%
2023/09/11	0	0.00	4	15.14	15.11	-4	4,485	-0.09%
2023/09/08	0.2	15.17	0	0.00	15.18	0.2	4,538	0.00%
2023/09/07	1.4	15.34	0	0.00	15.28	1.4	4,621	0.03%
2023/09/05	0	0.00	1	15.26	15.30	-1	4,665	-0.02%
2023/08/31	2	14.97	0	0.00	14.95	2	5,485	0.04%
2023/08/28	0	0.00	1	14.85	14.80	-1	5,674	-0.02%
2023/08/25	1	14.73	0	0.00	14.68	1	5,748	0.02%
2023/08/24	6	14.78	2	14.76	14.78	4	5,835	0.07%
2023/08/23	0	0.00	2	14.52	14.53	-2	5,890	-0.03%
2023/08/21	2	14.34	0	0.00	14.36	2	6,033	0.03%
2023/08/18	2	14.44	2	14.39	14.39	0	6,115	0.00%
2023/08/17	0.5	14.49	0	0.00	14.48	0.5	6,182	0.01%
2023/08/16	0	0.00	4	14.43	14.37	-4	6,272	-0.06%
2023/08/15	6	14.50	0	0.00	14.49	6	6,372	0.09%
2023/08/14	4.7	14.41	0	0.00	14.41	4.7	6,463	0.07%
2023/08/11	0.2	14.68	0	0.00	14.62	0.2	6,507	0.00%
2023/08/10	3.5	14.66	0	0.00	14.65	3.5	6,600	0.05%
2023/08/09	0.5	14.84	0	0.00	14.81	0.5	6,618	0.01%
2023/08/08	2.4	14.94	0	0.00	14.89	2.4	6,620	0.04%
2023/08/04	1.2	14.95	0	0.00	14.99	1.2	6,706	0.02%
2023/08/02	5.1	15.04	0	0.00	15.05	5.1	6,776	0.08%
2023/08/01	1.1	15.23	0	0.00	15.26	1.1	6,799	0.02%
2023/07/31	0	0.00	2	15.40	15.24	-2	6,917	-0.03%
2023/07/28	0	0.00	10	15.25	15.23	-10	6,953	-0.14%
2023/07/27	1.5	15.05	0	0.00	15.11	1.5	6,984	0.02%
2023/07/26	11.5	15.07	0	0.00	14.91	11.5	7,066	0.16%
2023/07/25	2.5	15.06	0	0.00	15.07	2.5	7,002	0.04%
2023/07/24	2	15.01	0	0.00	14.99	2	7,096	0.03%
2023/07/21	1.7	14.99	0	0.00	15.07	1.7	7,044	0.02%
2023/07/20	1.3	15.27	0	0.00	15.26	1.3	7,017	0.02%
2023/07/19	3	15.28	0	0.00	15.28	3	7,170	0.04%
2023/07/18	1	15.33	1.4	15.33	15.35	-0.4	7,309	-0.01%
2023/07/17	2	15.52	0	0.00	15.52	2	7,329	0.03%
2023/07/14	0	0.00	2	15.49	15.50	-2	7,256	-0.03%
2023/07/13	1.4	15.37	0	0.00	15.26	1.4	7,160	0.02%
2023/07/12	2	15.17	1	15.23	15.24	1	7,188	0.01%
2023/07/11	0	0.00	11	15.18	15.21	-11	7,234	-0.15%
2023/07/10	10.6	15.11	0	0.00	15.04	10.6	7,424	0.14%
2023/07/07	5	15.12	0	0.00	15.08	5	7,468	0.07%
2023/07/06	3.1	15.30	0.7	15.23	15.23	2.4	7,364	0.03%
2023/07/05	27.2	15.45	0	0.00	15.40	27.2	7,324	0.37%
2023/07/04	0.4	15.35	0	0.00	15.44	0.4	7,038	0.01%
2023/07/03	1	15.32	0	0.00	15.33	1	7,166	0.01%
2023/06/30	1.1	15.18	0	0.00	15.25	1.1	7,449	0.01%
2023/06/29	0.3	15.36	0	0.00	15.31	0.3	7,530	0.00%
2023/06/28	0.4	15.30	0	0.00	15.29	0.4	7,738	0.01%
2023/06/27	2.2	15.31	0	0.00	15.26	2.2	8,073	0.03%
2023/06/26	1.2	15.35	1	15.32	15.34	0.2	8,423	0.00%
2023/06/21	9.4	15.45	0	0.00	15.48	9.4	8,862	0.11%
2023/06/20	0.2	15.60	3	15.56	15.54	-2.8	9,248	-0.03%
2023/06/19	0.3	15.66	0	0.00	15.64	0.3	9,721	0.00%
2023/06/16	1.1	15.61	4.3	15.61	15.63	-3.2	10,403	-0.03%
2023/06/15	97.1	15.69	58	15.70	15.72	39.1	11,029	0.35%
2023/06/14	1.5	15.65	0	0.00	15.65	1.5	11,987	0.01%
2023/06/13	3.7	15.61	1	15.60	15.64	2.7	13,096	0.02%
2023/06/12	5.5	15.35	0	0.00	15.36	5.5	14,290	0.04%
2023/06/09	11	15.26	0	0.00	15.28	11	16,398	0.07%
2023/06/08	60.1	15.29	0	0.00	15.17	60.1	19,806	0.30%
2023/06/07	15.4	15.24	0	0.00	15.33	15.4	23,090	0.07%
2023/06/06	19	15.09	0	0.00	15.14	19	30,502	0.06%

群益半導體收益相關文章

群益半導體收益相關影音