加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    7,682張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.418.1800.0018.101.46,1870.02%
2024/05/305.318.070.918.0618.084.46,1580.07%
2024/05/290.418.162218.1818.18-21.66,177-0.35%
2024/05/281.118.09118.1018.110.16,1410.00%
2024/05/272.718.01218.0318.050.76,1460.01%
2024/05/247.417.830.417.9317.9476,1400.11%
2024/05/2319.617.97117.9617.9618.66,1140.30%
2024/05/220.518.0700.0018.120.56,0410.01%
2024/05/213.418.0100.0018.013.46,1450.05%
2024/05/203.318.0500.0018.083.36,1600.05%
2024/05/171.118.0500.0018.051.16,1280.02%
2024/05/16218.11118.1318.1116,0350.02%
2024/05/154818.1800.0018.16485,8140.83%
2024/05/1412.118.143218.1318.13-19.95,772-0.34%
2024/05/136.618.091018.1118.12-3.45,698-0.06%
2024/05/105.218.1800.0018.255.25,5400.09%
2024/05/0917.618.34318.2718.2314.65,5010.27%
2024/05/0813.118.3200.0018.4413.15,4310.24%
2024/05/079.418.44518.4518.424.45,4090.08%
2024/05/062.218.560.718.5618.541.55,4210.03%
2024/05/032.418.571.418.5418.4715,3930.02%
2024/05/0200.00918.4718.49-95,350-0.17%
2024/04/30318.291.418.3118.231.65,2820.03%
2024/04/29118.3100.0018.3015,2990.02%
2024/04/26217.980.118.0218.011.95,2910.04%
2024/04/25317.8500.0017.8435,3390.06%
2024/04/240.117.744.117.8417.84-45,374-0.07%
2024/04/231.317.450.817.4017.540.55,4230.01%
2024/04/222.317.4800.0017.462.35,4900.04%
2024/04/19117.4100.0017.4515,4910.02%
2024/04/170.117.660.317.6217.64-0.25,4710.00%
2024/04/162.317.713.317.6617.63-15,492-0.02%
2024/04/158.618.1200.0018.138.65,5080.16%
2024/04/12218.20118.1718.2015,6040.02%
2024/04/1100.002.418.1718.22-2.45,669-0.04%
2024/04/10518.2100.0018.2455,7480.09%
2024/04/0900.003.618.0818.13-3.65,855-0.06%
2024/04/080.318.0400.0018.030.35,9730.01%
2024/04/030.818.0200.0018.040.86,0440.01%
2024/04/026.218.07318.0818.073.26,1150.05%
2024/03/292.417.8900.0017.952.46,1330.04%
2024/03/282.618.0400.0018.062.66,1680.04%
2024/03/270.117.9700.0018.100.16,2810.00%
2024/03/260.817.7900.0017.770.86,2820.01%
2024/03/250.718.1000.0018.000.76,3540.01%
2024/03/222.218.31118.2118.211.26,6300.02%
2024/03/210.518.475018.4518.44-49.56,751-0.73%
2024/03/190.118.25218.2818.29-1.97,362-0.03%
2024/03/18117.750.417.9117.920.67,4130.01%
2024/03/15117.683017.7017.66-297,530-0.39%
2024/03/14417.88317.7817.711.17,5900.01%
2024/03/12217.3800.0017.5927,6330.03%
2024/03/111.217.1600.0017.181.27,6450.02%
2024/03/080.217.4700.0017.200.27,7010.00%
2024/03/070.917.2100.0017.300.97,6660.01%
2024/03/050.516.80116.7516.94-0.57,679-0.01%
2024/02/2900.0015.316.3616.41-15.37,919-0.19%
2024/02/270.316.3800.0016.360.37,9550.00%
2024/02/2600.003.116.4716.49-3.17,954-0.04%
2024/02/233.116.4100.0016.313.17,9280.04%
2024/02/22116.33416.3516.39-37,933-0.04%
2024/02/21416.130.216.2316.173.87,9120.05%
2024/02/20016.0100.0016.1007,9440.00%
2024/02/19115.9910.115.9716.01-9.18,017-0.11%
2024/02/160.115.9200.0015.910.18,2460.00%
2024/02/15115.7900.0015.8018,3290.01%
2024/02/05115.80315.7815.82-28,487-0.02%
2024/02/0200.00115.9015.87-19,067-0.01%
2024/01/310.315.9200.0015.880.311,3620.00%
2024/01/300.216.0000.0015.970.211,5060.00%
2024/01/290.615.975215.9516.02-51.411,621-0.44%
2024/01/260.715.8500.0015.800.711,6880.01%
2024/01/251.415.9200.0015.901.411,8240.01%
2024/01/240.915.8915.315.8615.86-14.411,946-0.12%
2024/01/230.415.780.615.7815.80-0.212,0970.00%
2024/01/22115.710.115.7315.720.912,2660.01%
2024/01/192.115.60115.6115.651.112,4290.01%
2024/01/18315.61115.6215.62212,5380.02%
2024/01/172.115.7000.0015.652.112,6660.02%
2024/01/16115.8020.115.8215.83-19.112,772-0.15%
2024/01/122.115.8000.0015.792.113,1040.02%
2024/01/110.115.9100.0015.890.113,2710.00%
2024/01/091.115.8500.0015.861.113,6130.01%
2024/01/080.115.9100.0015.890.113,6970.00%
2024/01/0400.002.116.0116.07-2.113,960-0.02%
2024/01/03216.1000.0016.06214,1270.01%
2024/01/02216.2200.0016.20214,2500.01%
2023/12/29316.15216.1916.20114,3760.01%
2023/12/28916.205.916.1516.153.114,5440.02%
2023/12/270.116.260.316.2716.26-0.214,7010.00%
2023/12/2650.116.2400.0016.2850.114,8900.34%
2023/12/2514.216.081.316.0916.1012.915,1060.09%
2023/12/2213.116.08416.0916.129.115,3790.06%
2023/12/2115.816.12316.1216.1212.815,5500.08%
2023/12/2013.216.2800.0016.2713.215,7510.08%
2023/12/1911.416.19116.2116.2210.415,9260.07%
2023/12/18316.56716.5016.50-415,780-0.03%
2023/12/151.616.72216.6916.65-0.415,8920.00%
2023/12/14516.6100.0016.65515,8520.03%
2023/12/13116.2600.0016.34115,3670.01%
2023/12/12116.1100.0016.11115,5440.01%
2023/12/07215.79215.7915.73016,6260.00%
2023/12/0600.00215.7915.86-217,012-0.01%
2023/12/05615.65115.6915.74517,5170.03%
2023/12/041215.77215.7415.731018,0450.06%
2023/12/01115.582315.5815.63-2218,592-0.12%
2023/11/30915.54415.6015.57519,2750.03%
2023/11/29615.62715.6015.62-119,969-0.01%
2023/11/28215.5100.0015.54220,6890.01%
2023/11/27615.34215.3015.28421,1470.02%
2023/11/241015.31515.3515.35522,0150.02%
2023/11/23415.2500.0015.30423,2980.02%
2023/11/22315.271215.3015.28-924,902-0.04%
2023/11/21215.375515.3815.34-5326,714-0.20%
2023/11/17115.23115.2415.24031,0540.00%
2023/11/16315.223815.2515.26-3534,398-0.10%
2023/11/15115.271.115.2815.26-0.138,1910.00%
2023/11/144.115.220.115.2115.21442,1140.01%
2023/11/1315.115.232.215.2215.2112.949,8870.03%
2023/11/103915.1800.0015.163960,6550.06%
2023/11/096015.401015.5115.335071,8490.07%
2023/11/08128.215.33215.5415.60126.292,8260.14% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音