台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.000.1154.94154.50-0.162-0.15%
2024/10/280155.1300.00155.000620.06%
2024/10/250.1155.0000.00154.500.1620.08%
2024/10/1800.000156.00154.50068-0.03%
2024/10/1600.000153.50153.00070-0.03%
2024/10/140152.5000.00151.500710.03%
2024/10/110.1153.0000.00152.500.1710.07%
2024/10/0900.000.1150.50150.00-0.171-0.11%
2024/10/080149.8300.00149.500710.04%
2024/10/0700.000151.00150.50072-0.06%
2024/10/040.1150.3100.00150.000.1720.07%
2024/10/010151.0000.00151.000720.06%
2024/09/2600.000150.50150.50073-0.05%
2024/09/250150.5000.00150.500740.03%
2024/09/240150.0000.00150.000750.03%
2024/09/2000.000151.00150.00077-0.01%
2024/09/1900.000150.50150.00078-0.03%
2024/09/040157.502153.50154.00-281-2.42%
2024/08/2700.000160.50159.50086-0.01%
2024/08/260160.000161.50159.000870.00%
2024/08/2200.000158.50158.50088-0.01%
2024/08/210157.000158.50158.000900.01%
2024/08/190159.0000.00157.500930.01%
2024/08/1300.000160.50160.000100-0.03%
2024/08/0900.000157.50158.000104-0.01%
2024/08/0700.002161.00161.00-2108-1.85%
2024/08/051155.5000.00152.0011240.80%
2024/08/021164.0000.00164.0011230.81%
2024/07/2600.000163.83165.000133-0.01%
2024/07/2300.000167.50168.000135-0.01%
2024/07/2200.000164.50165.500137-0.01%
2024/07/1800.000170.00170.000135-0.01%
2024/07/1700.000170.00170.500134-0.01%
2024/07/1600.000169.00170.000133-0.01%
2024/07/1500.000169.00169.000133-0.01%
2024/07/0300.000170.50171.000139-0.01%
2024/07/010171.5000.00170.5001370.01%
2024/06/2500.000171.50171.500137-0.01%
2024/06/1400.000169.50170.000135-0.03%
2024/06/130169.0000.00169.0001340.03%
2024/05/211169.5000.00170.0011350.74%
2024/05/1300.000170.00169.000129-0.01%
2024/05/100166.5000.00171.5001250.01%
2024/05/0700.000.1160.00160.50-0.1104-0.05%
2024/05/0600.004159.50158.00-4101-3.95%
2024/05/030.1158.0000.00158.000.1990.05%
2024/04/2500.000153.00152.50091-0.01%
2024/04/240150.0000.00151.500920.01%
2024/03/1100.001153.00153.50-1113-0.89%
2024/03/060152.0000.00152.0001130.00%
2024/03/010151.0000.00150.0001100.01%
2024/01/1600.000156.50155.000118-0.01%
2024/01/150158.0000.00158.5001170.01%
2024/01/1000.000157.50156.500126-0.01%
2024/01/080157.5000.00159.0001300.01%
2023/12/130151.5000.00149.5001310.01%
2023/11/3000.000149.50149.000137-0.01%
2023/11/200147.5000.00146.5001440.01%
2023/11/170150.5000.00150.0001420.01%
2023/11/1400.001147.00146.50-1143-0.70%
2023/11/0600.006148.00148.50-6165-3.62%
2023/10/2000.001143.00142.00-1192-0.52%
2023/10/196146.0000.00146.0061903.15%
2023/10/112157.251163.00159.5011970.51%
2023/10/0600.000160.00160.000195-0.01%
2023/10/040159.5000.00158.5002010.00%
2023/10/0300.004160.99160.50-4201-1.99%
2023/09/280155.5000.00156.5002010.00%
2023/09/2200.000.3152.00151.00-0.3205-0.15%
2023/09/2100.000150.50150.500206-0.01%
2023/09/0700.000.1149.00149.00-0.1237-0.02%
2023/08/250146.5000.00145.0003300.00%
2023/08/2200.001140.00139.00-1338-0.30%
2023/08/170.1145.8200.00148.500.13460.03%
2023/08/160150.0000.00146.0003460.00%
2023/08/142.2151.1800.00152.002.23530.62%
2023/08/115161.3000.00160.0053541.41%
2023/08/080172.001172.00171.00-1406-0.25%
2023/08/071169.0000.00168.0014100.24%
2023/08/040170.502170.50171.50-2412-0.48%
2023/08/022167.001168.00165.5014110.24%
2023/07/3100.003169.50168.50-3404-0.75%
2023/07/281165.501167.50166.5003990.00%
2023/07/2000.000154.00157.0003980.00%
2023/07/190149.5000.00150.0003960.00%
2023/07/172160.0000.00160.5023990.50%
2023/07/1000.001159.00160.50-1424-0.24%
2023/07/0400.001159.00158.50-1421-0.24%
2023/07/032160.5100.00160.0024200.48%
2023/06/300160.5000.00158.5004170.00%
2023/06/2900.002159.25162.00-2416-0.48%
2023/06/281162.5000.00161.0014160.24%
2023/06/270160.501160.00160.00-1413-0.24%
2023/06/261166.9600.00162.5014100.25%
2023/06/212171.9900.00169.0024060.50%
2023/06/200173.6700.00171.5004030.01%
2023/06/161175.0000.00171.5014000.25%
2023/06/150171.7500.00173.0004020.00%
2023/06/140.1173.8300.00172.500.14030.01%
2023/06/120175.0000.00173.5004020.00%
2023/06/092178.501185.00179.0013980.25%
2023/06/081180.5000.00182.5013950.25%
2023/06/061188.440184.50183.0013900.25%
2023/06/050178.5000.00177.0003670.01%
2023/06/0200.001170.38169.50-1356-0.29%
2023/06/012162.510162.50163.5023480.58%
2023/05/310161.2500.00162.5003520.01%
2023/05/250162.000161.00162.5003950.00%
2023/05/240.1163.0000.00161.500.14240.01%
2023/05/2300.002158.00160.50-2425-0.47%
2023/05/220159.0000.00158.5004300.00%
2023/05/190161.0000.00159.0004360.00%
2023/05/170163.500164.50165.0004410.00%
2023/05/160162.501163.50164.00-1455-0.22%
2023/05/151163.010158.50158.0014560.22%
2023/05/121150.511158.00161.0004430.00%
2023/05/111147.5000.00147.0014170.24%
2023/05/0400.0040145.00146.50-40415-9.62%
2023/05/0300.0020145.38145.50-20417-4.79%
2023/04/2500.001146.50146.00-1413-0.24%
2023/04/2051147.5700.00145.005140512.58%
2023/04/1911150.003151.33150.0083982.01%
2023/04/1700.001148.50148.00-1380-0.26%
2023/04/1300.003143.00141.50-3370-0.81%
2023/04/1100.001139.00138.50-1372-0.27%
2023/04/1000.000.2138.17140.00-0.2374-0.05%
2023/04/0700.000139.00137.5003760.00%
2023/04/060138.0000.00138.5003750.00%
2023/03/3000.000.1135.50135.50-0.1372-0.02%
2023/03/270.2132.0000.00132.500.23690.05%
2023/03/240136.5000.00135.5003680.00%
2023/03/231137.0000.00136.5013690.27%
2023/03/220135.0000.00135.5003670.00%
2023/03/200137.0000.00133.5003750.00%
2023/03/170130.331131.00130.00-1381-0.26%
2023/03/1600.0012.5127.88125.00-12.5380-3.28%
2023/03/151132.021131.00130.5003770.00%
2023/03/136.2133.543131.83132.003.23740.85%
2023/03/100.3138.0000.00139.000.33700.09%
2023/03/083149.0000.00147.0033740.80%
2023/02/241154.5200.00155.5013540.28%
2023/02/237153.570152.00152.5073362.08%
2023/02/221154.960151.25150.0013120.32%
2023/02/210146.0000.00145.5002790.00%
2023/02/161144.0000.00143.5012530.40%
2023/02/150144.501144.00143.50-1247-0.40%
2023/02/141137.5000.00147.0012310.43%
2023/02/130141.0000.00136.0002090.00%
2023/02/0700.001132.50132.00-1180-0.55%
2023/02/011130.5000.00131.0011660.60%
2023/01/3100.001127.50127.50-1162-0.62%
2023/01/171127.5000.00128.0011590.63%
2022/12/2100.000130.00129.500129-0.01%
2022/12/200130.0000.00128.0001280.01%
2022/12/1300.000135.50132.500121-0.01%
2022/12/120135.501138.00137.50-1115-0.86%
2022/12/091134.5000.00133.0011060.94%
2022/12/081127.0000.00127.501931.07%
2022/12/011131.0000.00132.001761.30%
2022/11/283118.500118.50117.003456.59%
2022/05/1700.001101.00104.50-121-4.60%
2021/12/1000.001113.00113.00-126-3.80%
2021/10/2800.000.1121.00121.50-0.124-0.60%
2021/10/260121.7500.00120.500240.08%
2021/10/210123.5000.00122.000240.04%
2021/10/200123.5000.00123.000240.04%
2021/10/190122.5000.00125.000250.02%
2021/10/180121.5000.00127.500250.04%
2021/10/140.1122.1900.00121.000.1250.20%
2021/10/130123.4500.00122.500260.11%
2021/10/1200.000.3123.50122.50-0.327-1.08%
2021/10/080122.3900.00122.500260.17%
2021/10/070.1121.2100.00122.500.1260.25%
2021/10/060.1121.2000.00120.500.1260.21%
2021/10/050.1121.7200.00120.000.1260.48%
2021/09/080122.5000.00121.500240.05%
2021/07/2600.000.1136.00135.00-0.124-0.45%
2021/07/2200.000.1137.00135.50-0.124-0.41%
2021/07/2000.000.3135.50136.00-0.324-1.24%
2021/07/080135.5000.00135.000240.12%
2021/07/070.3137.4600.00136.500.3241.17%
2021/07/060.1135.2200.00134.500.1220.39%
2021/07/050.1135.4300.00134.000.1220.31%
2021/07/020133.2500.00133.000220.18%
2021/03/181135.0000.00136.001175.62%
2020/05/1100.001125.00128.50-139-2.53%
2020/04/301123.5000.00123.001382.58%
2019/08/1900.000.1133.00132.50-0.150-0.20%
2019/07/1900.000140.00139.00050-0.02%
2019/06/170.1148.0000.00147.500.1340.29%
2019/06/140148.000.3148.00148.00-0.333-0.87%
2019/06/110.2144.0000.00144.500.2310.64%
2019/06/100.1147.0000.00145.000.1300.33%
2019/06/0600.000.5142.00142.00-0.526-1.89%
2019/06/030.1138.0000.00138.500.1250.40%
2019/05/310.2139.0000.00138.000.2240.81%
2019/05/290.1138.0000.00137.000.1240.41%
2019/05/230.1141.0000.00142.500.1210.46%
2019/05/2200.001145.00142.50-121-4.68%
2019/05/211144.0000.00144.001204.81%
2019/05/1600.002138.25137.50-216-11.93%
2019/05/153135.831136.00137.0021513.10%
2019/05/1000.004.1128.39130.00-4.113-31.68%
2018/07/2000.001130.00130.00-142-2.37%
2018/07/161133.5000.00133.501362.77%
2018/02/0600.000.1137.00137.00-0.124-0.40%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音