南亞 (1303)-元大-南屯券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
43,775張
產業
上市塑膠類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	53.23	0	0.00	53.20	4	11,885	0.03%
2024/05/30	16	52.18	9	52.22	53.20	7	11,368	0.06%
2024/05/29	4.1	53.21	1	53.30	53.10	3.1	10,808	0.03%
2024/05/28	7	54.11	7	54.64	54.30	0	10,399	0.00%
2024/05/27	8	52.75	22	52.66	55.00	-14	9,950	-0.14%
2024/05/24	35	53.29	4	52.70	53.10	31	9,650	0.32%
2024/05/23	6	53.88	2	53.95	53.70	4	9,325	0.04%
2024/05/22	12.4	54.65	1	55.30	54.50	11.4	9,198	0.12%
2024/05/21	9	55.70	1	55.40	55.70	8	8,828	0.09%
2024/05/15	4	56.78	1.2	57.05	56.80	2.8	8,508	0.03%
2024/05/14	3	57.50	0	0.00	56.80	3	8,490	0.04%
2024/05/13	1	56.70	0	0.00	56.40	1	8,476	0.01%
2024/05/10	2	56.55	1	56.20	57.00	1	8,435	0.01%
2024/05/07	0	0.00	1	58.40	56.90	-1	8,320	-0.01%
2024/05/06	0	0.00	2	57.85	57.70	-2	8,222	-0.02%
2024/05/03	3	57.50	1	57.20	56.80	2	8,139	0.02%
2024/05/02	0	0.00	1	56.90	57.40	-1	8,038	-0.01%
2024/04/30	1	56.99	0	0.00	56.70	1	7,972	0.01%
2024/04/29	0	0.00	4	57.25	57.60	-4	7,911	-0.05%
2024/04/24	1	56.80	1	56.60	56.40	0	7,941	0.00%
2024/04/23	0.2	57.10	0	0.00	56.70	0.2	8,133	0.00%
2024/04/22	3	57.47	7	56.87	57.30	-4	8,180	-0.05%
2024/04/19	9	54.87	6	55.08	55.00	3	8,049	0.04%
2024/04/18	4	55.28	2	55.90	55.80	2	7,902	0.03%
2024/04/17	1	55.10	0	0.00	55.00	1	7,897	0.01%
2024/04/16	2.1	55.55	0	0.00	55.50	2.1	7,807	0.03%
2024/04/15	1	57.10	0	0.00	57.20	1	7,685	0.01%
2024/04/12	0	0.00	50	57.00	57.40	-50	7,618	-0.66%
2024/04/11	11	57.47	0.6	57.30	57.20	10.4	7,501	0.14%
2024/04/10	9	58.44	0	0.00	58.30	9	7,431	0.12%
2024/04/09	40	58.30	7	58.43	58.60	33	7,407	0.45%
2024/04/08	0	0.00	3	57.43	57.70	-3	7,293	-0.04%
2024/04/03	2	56.80	0	0.00	56.80	2	7,143	0.03%
2024/04/02	1	57.30	1	57.20	57.40	0	7,131	0.00%
2024/04/01	0	0.00	1	57.40	57.50	-1	7,110	-0.01%
2024/03/28	0	0.00	1	55.10	55.10	-1	6,889	-0.01%
2024/03/26	3.1	56.60	9	56.22	56.40	-5.9	6,859	-0.09%
2024/03/25	1	54.70	1	55.20	55.30	0	6,806	0.00%
2024/03/22	1.2	54.70	0	0.00	54.80	1.2	6,830	0.02%
2024/03/21	3	55.00	0	0.00	55.00	3	6,805	0.04%
2024/03/20	7.3	53.99	0	0.00	53.60	7.3	6,828	0.11%
2024/03/19	0.2	55.21	0	0.00	55.00	0.2	6,727	0.00%
2024/03/18	0.1	55.20	0	0.00	55.00	0.1	6,693	0.00%
2024/03/15	11.1	54.97	0	0.00	54.50	11.1	6,618	0.17%
2024/03/14	3.2	56.15	3	55.73	56.40	0.2	5,815	0.00%
2024/03/13	0	0.00	0	55.60	55.60	0	5,732	0.00%
2024/03/12	1	56.70	0	0.00	56.70	1	5,603	0.02%
2024/03/11	3	56.00	0	0.00	56.10	3	5,570	0.05%
2024/03/08	15.1	55.59	4.1	55.66	55.50	10.9	5,557	0.20%
2024/03/07	2	56.30	0	0.00	56.50	2	5,409	0.04%
2024/03/06	8.1	56.86	3	56.40	56.30	5.1	5,333	0.09%
2024/03/05	17.3	57.30	0	0.00	56.90	17.3	5,355	0.32%
2024/03/04	2	57.80	1	57.61	58.00	1	5,286	0.02%
2024/03/01	5	58.62	0.1	58.80	58.50	4.9	5,293	0.09%
2024/02/29	0.1	59.20	2	59.35	59.70	-1.9	5,311	-0.04%
2024/02/27	13.6	59.04	3	59.60	58.90	10.6	5,250	0.20%
2024/02/26	2	59.75	0	0.00	59.90	2	5,154	0.04%
2024/02/23	9.1	59.87	0	0.00	59.70	9.1	5,190	0.17%
2024/02/22	2	60.65	0	0.00	60.50	2	5,287	0.04%
2024/02/20	1	61.40	0	0.00	61.30	1	5,334	0.02%
2024/02/19	0	0.00	14	61.17	61.60	-14	5,405	-0.26%
2024/02/16	1	61.00	1	60.90	61.10	0	5,541	0.00%
2024/02/15	1	60.20	0	0.00	61.20	1	5,583	0.02%
2024/02/02	0	0.00	1	62.20	62.40	-1	5,492	-0.02%
2024/02/01	0	0.00	2	61.65	62.30	-2	5,533	-0.04%
2024/01/30	4	61.38	0	0.00	61.20	4	5,505	0.07%
2024/01/29	1	62.50	1	62.40	62.30	0	5,536	0.00%
2024/01/26	6	61.63	2	61.60	61.50	4	5,537	0.07%
2024/01/25	3	60.77	0	0.00	60.50	3	5,559	0.05%
2024/01/24	5	60.86	0	0.00	60.70	5	5,600	0.09%
2024/01/23	0.1	60.10	1	60.00	60.30	-1	5,689	-0.02%
2024/01/22	6.1	59.55	0	59.60	59.50	6.1	5,805	0.10%
2024/01/19	0	59.90	0	0.00	60.00	0	5,820	0.00%
2024/01/18	5.1	60.12	0	0.00	60.10	5.1	5,796	0.09%
2024/01/17	8	60.39	3	60.40	60.10	5	5,772	0.09%
2024/01/16	11.1	61.89	0	0.00	61.80	11.1	5,600	0.20%
2024/01/15	0.1	63.60	0	0.00	63.60	0.1	5,558	0.00%
2024/01/12	0	0.00	1	63.80	64.00	-1	5,647	-0.02%
2024/01/11	6	63.80	0	0.00	63.50	6	5,740	0.10%
2024/01/09	0.1	65.70	0	0.00	65.10	0.1	6,039	0.00%
2024/01/03	1.2	65.78	0	0.00	65.60	1.2	6,402	0.02%
2024/01/02	0	66.70	0	0.00	66.70	0	6,368	0.00%
2023/12/29	0.2	66.80	0	66.80	66.50	0.2	6,389	0.00%
2023/12/28	0.1	66.70	0.1	66.60	67.00	0	6,486	0.00%
2023/12/26	1	66.10	0	0.00	66.10	1	6,432	0.02%
2023/12/25	2	65.45	0	0.00	65.50	2	6,442	0.03%
2023/12/22	1.3	65.22	0.2	65.50	65.10	1.1	6,471	0.02%
2023/12/21	0.1	66.10	0	0.00	66.00	0.1	6,481	0.00%
2023/12/20	1.1	66.43	0	66.60	66.80	1	6,406	0.02%
2023/12/18	4	67.18	0	0.00	67.00	4	6,367	0.06%
2023/12/15	1	67.60	0	0.00	67.30	1	6,312	0.02%
2023/12/13	0	66.80	0	0.00	66.70	0	6,049	0.00%
2023/12/12	1	67.90	0	0.00	68.20	1	6,138	0.02%
2023/12/11	0	0.00	15	67.17	67.30	-15	6,161	-0.24%
2023/12/08	1	68.10	0	68.00	67.60	1	6,147	0.02%
2023/12/06	0	0.00	1	69.00	68.70	-1	6,181	-0.02%
2023/12/04	0	0.00	2	68.60	68.70	-2	6,139	-0.03%
2023/12/01	1	68.10	0	0.00	68.10	1	6,107	0.02%
2023/11/28	0	0.00	1	69.30	68.60	-1	5,740	-0.02%
2023/11/21	0	0.00	3	68.93	69.60	-3	5,496	-0.05%
2023/11/20	0	0.00	0.2	67.50	67.40	-0.2	5,302	0.00%
2023/11/17	1	68.10	0	0.00	68.20	1	5,249	0.02%
2023/11/16	0	0.00	31	68.00	68.40	-31	5,235	-0.59%
2023/11/15	5	67.20	12	67.13	68.00	-7	5,168	-0.14%
2023/11/14	1	65.40	7.7	65.49	65.80	-6.7	5,020	-0.13%
2023/11/13	1	64.50	0	0.00	64.80	1	5,046	0.02%
2023/11/09	0	0.00	11.2	65.18	65.30	-11.2	5,097	-0.22%
2023/11/08	0	64.50	0	0.00	64.50	0	5,074	0.00%
2023/11/07	5.7	64.31	0	0.00	64.30	5.7	5,053	0.11%
2023/11/03	0	0.00	5	63.80	64.00	-5	4,994	-0.10%
2023/11/02	5	63.10	1	63.30	63.20	4	5,022	0.08%
2023/11/01	0	0.00	0.1	62.04	62.10	-0.1	4,984	0.00%
2023/10/30	6.1	61.72	0	0.00	61.30	6.1	4,972	0.12%
2023/10/27	0.3	62.44	0	0.00	62.20	0.3	4,867	0.01%
2023/10/26	8.1	62.63	0	0.00	62.50	8.1	4,836	0.17%
2023/10/25	1.2	63.25	0	0.00	63.10	1.2	4,790	0.03%
2023/10/24	25.2	63.64	0	0.00	63.30	25.2	4,740	0.53%
2023/10/23	15	64.02	0	0.00	63.70	15	4,718	0.32%
2023/10/20	10.2	64.50	0	0.00	64.40	10.2	4,670	0.22%
2023/10/18	3.2	65.36	1	67.10	67.10	2.2	4,686	0.05%
2023/10/17	1	65.60	1.5	65.87	66.00	-0.5	4,452	-0.01%
2023/10/16	0.1	65.80	0.1	66.50	66.10	0	4,469	0.00%
2023/10/13	1	66.80	0	0.00	66.30	1	4,507	0.02%
2023/10/12	1	67.60	29.1	67.32	67.70	-28.1	4,468	-0.63%
2023/10/11	0	0.00	1	66.60	66.80	-1	4,449	-0.02%
2023/10/06	83	65.20	0	0.00	65.30	83	4,373	1.90%
2023/10/04	2.1	64.69	83	64.20	64.20	-80.9	4,452	-1.82%
2023/10/03	1.1	65.80	0	65.96	65.60	1	4,405	0.02%
2023/10/02	1	66.20	1	66.50	66.40	0	4,456	0.00%
2023/09/28	2	66.70	1	67.00	66.60	1	4,608	0.02%
2023/09/26	1	66.79	1	67.30	66.70	0	4,734	0.00%
2023/09/22	1.1	66.93	0	0.00	66.90	1.1	4,805	0.02%
2023/09/21	2.5	67.42	0	0.00	67.00	2.5	4,921	0.05%
2023/09/19	0.2	68.90	0	0.00	68.60	0.2	4,994	0.00%
2023/09/14	0	0.00	2	69.15	69.20	-2	5,017	-0.04%
2023/09/11	1	67.80	0	0.00	67.90	1	5,140	0.02%
2023/09/06	0	67.30	0	0.00	67.10	0	5,178	0.00%
2023/09/04	0.1	67.90	0	0.00	68.00	0.1	5,173	0.00%
2023/08/31	2.1	66.47	0	0.00	66.10	2.1	5,267	0.04%
2023/08/30	0	67.40	0	0.00	67.40	0	5,135	0.00%
2023/08/29	1	66.20	0	0.00	66.80	1	5,175	0.02%
2023/08/25	1	65.40	0	0.00	65.30	1	5,407	0.02%
2023/08/24	0.1	66.00	0	0.00	65.80	0.1	5,463	0.00%
2023/08/23	0	65.90	0	0.00	65.50	0	5,491	0.00%
2023/08/17	29.1	65.65	0	0.00	66.10	29.1	5,600	0.52%
2023/08/16	0.4	67.15	28	66.70	66.90	-27.7	5,576	-0.50%
2023/08/15	1.1	68.23	0	0.00	68.10	1.1	5,578	0.02%
2023/08/14	1.1	68.80	0	0.00	68.70	1.1	5,662	0.02%
2023/08/10	0	0.00	0.3	70.10	69.70	-0.3	5,850	0.00%
2023/08/09	0	0.00	1	69.90	70.10	-1	5,848	-0.02%
2023/08/08	2	69.40	0	0.00	69.20	2	5,860	0.03%
2023/08/07	0	0.00	1	69.80	69.90	-1	5,812	-0.02%
2023/08/04	1	70.20	90	70.20	70.00	-89	5,839	-1.52%
2023/08/02	3	69.70	0	0.00	69.70	3	5,836	0.05%
2023/08/01	0.1	70.90	0	0.00	70.60	0.1	5,769	0.00%
2023/07/31	0	0.00	2	70.00	70.00	-2	5,748	-0.03%
2023/07/28	1.1	69.86	0	0.00	69.80	1.1	5,728	0.02%
2023/07/27	1	70.00	0	0.00	70.00	1	5,714	0.02%
2023/07/25	1	69.90	0	0.00	69.60	1	5,754	0.02%
2023/07/24	0	0.00	3	69.90	70.00	-3	5,803	-0.05%
2023/07/20	0	0.00	1	70.60	70.40	-1	5,763	-0.02%
2023/07/19	1.1	70.27	1.1	70.64	70.30	0	5,795	0.00%
2023/07/18	0.1	70.66	2	70.30	70.10	-1.9	5,791	-0.03%
2023/07/14	1	71.00	1	71.10	71.20	0	5,723	0.00%
2023/07/13	1	70.10	1	70.20	69.90	0	5,668	0.00%
2023/07/12	0.1	69.30	0	0.00	69.40	0.1	5,634	0.00%
2023/07/11	6	69.67	0	69.90	69.60	6	5,589	0.11%
2023/07/07	2.1	68.80	0	0.00	68.70	2.1	5,556	0.04%
2023/07/06	4.2	69.59	0.3	69.70	69.20	3.9	5,528	0.07%
2023/07/05	1.1	70.84	0	0.00	70.80	1.1	5,375	0.02%
2023/07/04	3	71.50	0.1	71.40	70.90	3	5,323	0.06%
2023/07/03	5	72.46	5.1	72.60	72.10	-0.1	5,251	0.00%
2023/06/29	3.2	73.08	0	0.00	72.80	3.2	5,230	0.06%
2023/06/28	3	76.10	0	0.00	76.10	3	5,153	0.06%
2023/06/27	2	77.55	34	77.53	77.10	-32	5,082	-0.63%
2023/06/26	1	77.80	2	78.00	78.00	-1	5,071	-0.02%
2023/06/20	3	78.23	0	0.00	78.50	3	5,031	0.06%
2023/06/15	0	0.00	0.7	79.30	79.40	-0.7	4,836	-0.01%
2023/06/14	1	79.10	0	0.00	79.20	1	4,969	0.02%
2023/06/12	1	79.70	0	79.90	79.70	1	4,992	0.02%
2023/06/05	0	0.00	4	78.73	78.70	-4	5,184	-0.08%
2023/05/31	2	77.70	5	78.70	77.70	-3	5,107	-0.06%
2023/05/29	1	78.40	0	0.00	78.40	1	4,896	0.02%
2023/05/26	2	78.80	0	0.00	78.80	2	4,926	0.04%
2023/05/25	1	79.60	1	80.00	79.60	0	4,889	0.00%
2023/05/24	1	80.20	0	0.00	80.90	1	4,856	0.02%
2023/05/19	0	0.00	2	80.40	80.60	-2	4,687	-0.04%
2023/05/18	0	0.00	1.9	80.01	80.20	-1.9	4,633	-0.04%
2023/05/17	0	0.00	13.1	79.54	79.90	-13.1	4,558	-0.29%
2023/05/16	0	0.00	3	78.63	78.80	-3	4,417	-0.07%
2023/05/15	0	0.00	1	78.00	77.70	-1	4,376	-0.02%
2023/05/12	0	0.00	4.2	77.69	77.30	-4.2	4,373	-0.10%
2023/05/11	0	0.00	4.2	77.69	77.70	-4.2	4,350	-0.10%
2023/05/10	1	77.30	2	77.40	77.50	-1	4,362	-0.02%
2023/05/09	0	0.00	4.9	78.10	78.50	-4.9	4,373	-0.11%
2023/05/08	0	0.00	2	77.60	77.70	-2	4,370	-0.05%
2023/05/04	0	0.00	1	77.50	77.60	-1	4,449	-0.02%
2023/05/03	0	0.00	0.2	77.60	77.10	-0.2	4,475	0.00%
2023/04/26	0	0.00	3	78.00	78.00	-3	4,657	-0.06%
2023/04/25	1	77.00	0	0.00	77.40	1	4,610	0.02%
2023/04/20	2	76.70	0	0.00	77.00	2	4,479	0.04%
2023/04/13	0	0.00	1	77.90	77.90	-1	4,581	-0.02%
2023/03/31	0	0.00	1	78.00	77.50	-1	4,560	-0.02%
2023/03/29	0	0.00	2	77.80	78.00	-2	4,900	-0.04%
2023/03/27	0	0.00	6	76.97	77.30	-6	5,320	-0.11%
2023/03/23	0	0.00	1.3	76.63	76.60	-1.3	5,734	-0.02%
2023/03/22	0	0.00	1	75.90	75.90	-1	5,797	-0.02%
2023/03/20	2	75.50	0	0.00	75.40	2	5,953	0.03%
2023/03/17	0	0.00	1	75.10	76.50	-1	6,062	-0.02%
2023/03/15	0	0.00	7	74.84	74.50	-7	6,106	-0.11%
2023/03/14	8	74.10	7	74.90	74.10	1	6,150	0.02%
2023/03/13	0	0.00	30	74.15	74.70	-30	6,178	-0.49%
2023/03/10	7	73.80	0	0.00	74.00	7	6,196	0.11%
2023/03/09	1.1	74.73	0	0.00	74.60	1.1	6,243	0.02%
2023/03/08	0	75.81	0	0.00	76.10	0	6,381	0.00%
2023/03/06	0	0.00	41	75.60	75.70	-41	6,623	-0.62%
2023/03/01	1	74.80	0	0.00	74.70	1	7,056	0.01%
2023/02/24	1	76.00	1	75.90	75.60	0	7,167	0.00%
2023/02/23	0	0.00	3	76.10	76.10	-3	7,156	-0.04%
2023/02/22	1.3	75.68	0	0.00	76.00	1.3	7,172	0.02%
2023/02/20	0	0.00	2	75.80	75.80	-2	7,342	-0.03%
2023/02/16	0	0.00	0.3	75.28	75.40	-0.3	7,625	0.00%
2023/02/15	0	74.60	0	0.00	74.70	0	7,783	0.00%
2023/02/13	0	0.00	3	74.80	75.30	-3	7,853	-0.04%
2023/02/10	3	74.43	0	0.00	74.40	3	7,889	0.04%
2023/02/09	0	74.90	0	0.00	74.80	0	7,999	0.00%
2023/02/08	0	75.10	0	0.00	74.70	0	8,109	0.00%
2023/02/07	2	75.30	0	0.00	75.30	2	8,221	0.02%
2023/02/06	0	0.00	3	74.40	74.40	-3	8,225	-0.04%
2023/02/02	0	74.70	0	0.00	75.20	0	8,250	0.00%
2023/02/01	0.1	75.21	0	0.00	75.40	0.1	8,237	0.00%
2023/01/30	0.1	75.10	2.4	75.84	77.00	-2.3	8,248	-0.03%
2023/01/17	0	0.00	6	74.92	75.00	-6	8,151	-0.07%
2023/01/16	0	74.50	0	0.00	74.70	0	8,187	0.00%
2023/01/13	0	0.00	1	74.50	74.30	-1	8,200	-0.01%
2023/01/12	1	74.00	0.1	74.10	74.30	1	8,525	0.01%
2023/01/11	0	0.00	1	73.80	74.00	-1	8,605	-0.01%
2023/01/10	2	74.39	2	74.20	74.50	0	8,690	0.00%
2023/01/09	0.7	74.00	5.1	73.96	74.80	-4.4	8,743	-0.05%
2023/01/06	1	72.70	0	0.00	72.80	1	8,735	0.01%
2023/01/05	0	0.00	2.2	72.23	72.10	-2.2	8,884	-0.02%
2023/01/04	4.2	71.37	1	71.60	71.50	3.2	8,972	0.04%
2023/01/03	0	0.00	2	71.30	71.90	-2	9,080	-0.02%
2022/12/30	1	70.80	3.2	71.47	71.00	-2.2	9,055	-0.02%
2022/12/29	2.1	70.65	1	71.30	70.40	1.1	9,092	0.01%
2022/12/28	4	71.68	0	0.00	71.40	4	9,086	0.04%
2022/12/27	0	0.00	1	72.00	71.70	-1	9,118	-0.01%
2022/12/26	1.1	71.11	0	0.00	71.40	1.1	9,166	0.01%
2022/12/23	1	70.60	0	0.00	70.30	1	9,286	0.01%
2022/12/22	0	71.10	0	0.00	71.40	0	9,411	0.00%
2022/12/21	4	70.35	1	70.60	70.50	3	9,300	0.03%
2022/12/20	1	70.60	0	0.00	70.30	1	9,141	0.01%
2022/12/19	2.3	71.81	3	71.70	71.50	-0.7	8,987	-0.01%
2022/12/16	2	73.25	3.2	73.01	72.50	-1.2	8,784	-0.01%
2022/12/15	5	73.60	2.2	74.06	74.10	2.8	8,474	0.03%
2022/12/14	2	74.05	0	0.00	73.90	2	8,469	0.02%
2022/12/13	0.3	73.28	0	0.00	72.60	0.3	8,418	0.00%
2022/12/09	0.3	73.83	0	0.00	73.50	0.3	8,481	0.00%
2022/12/08	2.1	73.69	2	74.10	73.30	0.1	8,428	0.00%
2022/12/07	0.2	75.70	0	0.00	75.20	0.2	8,364	0.00%
2022/12/06	0	0.00	0.2	76.20	75.80	-0.2	8,263	0.00%
2022/12/05	0	77.00	0.2	77.53	76.70	-0.2	8,206	0.00%
2022/12/02	0.1	77.40	2	77.60	77.10	-1.9	8,142	-0.02%
2022/12/01	2	77.50	3	77.93	77.60	-1	8,155	-0.01%
2022/11/29	3	76.63	0	0.00	76.70	3	7,885	0.04%
2022/11/28	0.1	75.68	1.1	75.86	76.00	-1.1	7,825	-0.01%
2022/11/25	3.1	77.86	3	77.70	77.10	0.1	7,756	0.00%
2022/11/24	1	77.00	4.1	77.08	77.10	-3.1	7,691	-0.04%
2022/11/23	1	76.30	1	76.20	76.30	0	7,618	0.00%
2022/11/22	1	75.60	3	74.63	75.80	-2	7,574	-0.03%
2022/11/21	0	0.00	0.1	73.60	73.90	-0.1	7,440	0.00%
2022/11/18	1	72.70	0	0.00	73.20	1	7,385	0.01%
2022/11/16	1	72.90	1	72.80	72.40	0	7,344	0.00%
2022/11/15	1	73.90	5	74.08	74.20	-4	7,236	-0.06%
2022/11/14	0	0.00	2	73.25	74.00	-2	7,166	-0.03%
2022/11/11	2	72.00	4	72.25	72.60	-2	7,000	-0.03%
2022/11/10	1.2	70.67	0	70.70	70.60	1.2	6,892	0.02%
2022/11/09	0	0.00	4	70.50	70.70	-4	6,902	-0.06%
2022/11/07	0	0.00	1.1	69.10	70.00	-1.1	6,913	-0.02%
2022/11/04	2	67.70	0	0.00	67.90	2	6,853	0.03%
2022/11/03	2	67.95	2	68.10	68.70	0	6,796	0.00%
2022/11/02	0.1	68.55	0	0.00	68.50	0.1	6,733	0.00%
2022/11/01	0	0.00	2	68.90	68.70	-2	6,720	-0.03%
2022/10/31	0	0.00	6	68.63	68.30	-6	6,744	-0.09%
2022/10/28	1	68.00	4	68.03	68.30	-3	6,832	-0.04%
2022/10/27	2	69.10	1	69.30	68.60	1	6,872	0.01%
2022/10/25	1	68.00	5	68.76	68.40	-4	7,013	-0.06%
2022/10/24	0	0.00	2	68.35	68.50	-2	7,024	-0.03%
2022/10/21	1	66.80	1	67.60	67.60	0	6,986	0.00%
2022/10/20	1	67.10	4	66.93	67.60	-3	6,978	-0.04%
2022/10/19	0	0.00	1	66.20	66.10	-1	6,699	-0.01%
2022/10/18	1	66.80	0	0.00	66.80	1	6,658	0.02%
2022/10/17	0	0.00	2	64.90	64.50	-2	6,646	-0.03%
2022/10/14	0	0.00	1	64.60	64.20	-1	6,693	-0.01%
2022/10/13	2.4	63.66	2	64.30	63.80	0.4	6,750	0.01%
2022/10/12	5	64.58	1	64.90	65.10	4	6,730	0.06%
2022/10/07	4	67.13	1	67.40	67.00	3	6,785	0.04%
2022/10/06	3	67.63	0	0.00	67.60	3	6,966	0.04%
2022/10/05	3	68.00	1.2	68.27	68.30	1.8	7,221	0.03%
2022/10/04	2.1	67.70	0	68.10	67.80	2.1	7,593	0.03%
2022/09/30	1	66.90	1	65.70	66.90	0	8,005	0.00%
2022/09/29	1.2	65.14	0	0.00	65.70	1.2	8,210	0.01%
2022/09/28	0	0.00	2	65.60	65.10	-2	8,691	-0.02%
2022/09/23	0.1	67.00	0	0.00	67.10	0.1	9,300	0.00%
2022/09/22	3.2	66.21	2	66.50	66.40	1.2	9,398	0.01%
2022/09/21	1	67.00	0	0.00	67.30	1	9,403	0.01%
2022/09/20	1	67.10	0	0.00	67.20	1	9,413	0.01%
2022/09/19	1	67.31	0	67.50	67.40	1	9,477	0.01%
2022/09/16	2	67.70	1	68.40	68.40	1	9,539	0.01%
2022/09/15	1	67.30	0	0.00	68.40	1	9,456	0.01%
2022/09/14	5.1	67.76	3	68.00	67.60	2.1	9,488	0.02%
2022/09/13	2.1	68.68	0.1	69.20	68.80	2	9,567	0.02%
2022/09/12	1	68.50	1	68.70	68.70	0	9,630	0.00%
2022/09/08	2	66.95	0	0.00	67.20	2	9,737	0.02%
2022/09/07	1	66.80	1	67.30	66.80	0	9,790	0.00%
2022/09/06	0	0.00	1	67.60	67.80	-1	9,824	-0.01%
2022/09/02	2	67.30	1	67.30	67.00	1	9,943	0.01%
2022/09/01	1.6	67.72	1	67.90	67.80	0.6	9,932	0.01%
2022/08/31	2.1	68.71	1	69.00	68.70	1.1	9,898	0.01%
2022/08/30	1	68.20	0.8	69.10	68.60	0.2	9,876	0.00%
2022/08/29	1.1	68.82	2	68.90	68.70	-0.9	9,833	-0.01%
2022/08/26	1.5	70.46	30	70.20	70.20	-28.6	9,802	-0.29%
2022/08/25	0.2	70.72	0	0.00	70.80	0.2	9,828	0.00%
2022/08/23	0	70.40	0	0.00	70.10	0	10,808	0.00%
2022/08/22	0.1	70.83	0	0.00	70.90	0.1	10,947	0.00%
2022/08/19	0.1	70.69	2	70.95	71.00	-1.9	11,031	-0.02%
2022/08/18	2	70.45	0	0.00	70.60	2	11,079	0.02%
2022/08/17	2	70.41	1	70.90	70.80	1	11,159	0.01%
2022/08/16	1	70.50	2	70.70	70.40	-1	11,178	-0.01%
2022/08/15	0	70.60	0	0.00	70.60	0	11,214	0.00%
2022/08/12	0.1	69.90	1	69.80	69.60	-0.9	11,247	-0.01%
2022/08/11	1	68.61	4	68.60	68.90	-3	11,265	-0.03%
2022/08/10	0	0.00	2.2	67.34	67.70	-2.2	11,455	-0.02%
2022/08/09	0	67.00	0.1	67.00	67.00	0	11,572	0.00%
2022/08/08	1.1	67.14	0.1	67.50	67.20	1	11,639	0.01%
2022/08/05	40	67.51	4	67.80	67.60	36	11,782	0.31%
2022/08/04	1.2	66.48	1.1	67.61	67.30	0.1	11,848	0.00%
2022/08/03	2.3	66.90	0	68.20	67.70	2.3	11,804	0.02%
2022/08/02	6.5	67.03	4	67.55	67.70	2.5	11,811	0.02%
2022/08/01	28	68.39	2	68.43	68.50	26	11,690	0.22%
2022/07/29	65.2	67.04	1	67.00	67.30	64.2	11,720	0.55%
2022/07/28	34.2	66.16	95	66.36	66.60	-60.8	11,700	-0.52%
2022/07/27	30	65.60	0	0.00	65.90	30	11,695	0.26%
2022/07/26	5.1	65.70	5.1	65.90	65.70	0	11,710	0.00%
2022/07/25	2	65.70	2	65.20	65.60	0	11,714	0.00%
2022/07/22	13.1	64.76	0.1	64.90	64.70	13	11,755	0.11%
2022/07/21	1.1	64.71	2	64.85	65.00	-0.9	11,726	-0.01%
2022/07/20	3	63.90	0	63.80	63.30	3	11,667	0.03%
2022/07/19	12	63.61	2	63.50	63.70	10	11,648	0.09%
2022/07/18	42	62.54	2	62.80	62.90	40	11,597	0.34%
2022/07/15	1.2	62.48	0.3	63.10	62.60	1	11,514	0.01%
2022/07/14	2.1	62.51	1	62.50	62.70	1.1	11,519	0.01%
2022/07/13	73	62.64	0	0.00	62.00	73	11,450	0.64%
2022/07/12	53.3	61.20	73.1	62.20	60.60	-19.8	11,252	-0.18%
2022/07/11	16.1	64.28	0.1	64.30	63.60	16.1	10,916	0.15%
2022/07/08	6.1	65.24	0.6	64.80	65.00	5.5	10,823	0.05%
2022/07/07	159.3	65.63	0	0.00	65.00	159.3	10,711	1.49%	大買/鉅額交易
2022/07/06	19.1	67.84	122	68.37	67.00	-102.9	10,509	-0.98%	大賣/鉅額交易
2022/07/05	6	81.42	29	80.84	80.60	-23	9,928	-0.23%
2022/07/04	0.2	82.89	0	0.00	82.60	0.2	9,579	0.00%
2022/07/01	0	0.00	0.8	82.90	82.70	-0.8	9,449	-0.01%
2022/06/30	1	83.50	0	0.00	83.00	1	9,329	0.01%
2022/06/29	0	0.00	0.2	84.90	84.60	-0.2	9,261	0.00%
2022/06/28	2	84.60	3	84.80	84.80	-1	9,228	-0.01%
2022/06/27	0	84.70	0	0.00	84.70	0	9,313	0.00%
2022/06/24	0	0.00	1.1	84.67	84.70	-1.1	9,278	-0.01%
2022/06/23	0	83.30	0	0.00	83.30	0	9,228	0.00%
2022/06/22	15	83.40	3	83.70	83.50	12	9,151	0.13%
2022/06/20	3	82.40	6	82.97	82.10	-3	9,020	-0.03%
2022/06/17	1.1	83.02	0	0.00	83.00	1.1	9,009	0.01%
2022/06/16	0	0.00	1	83.40	83.20	-1	8,928	-0.01%
2022/06/15	1	83.60	0	0.00	83.40	1	9,103	0.01%
2022/06/14	3	83.00	0	0.00	82.90	3	9,186	0.03%
2022/06/13	1.2	83.29	2	83.36	83.30	-0.8	9,263	-0.01%
2022/06/09	0	0.00	1	84.70	84.80	-1	9,403	-0.01%
2022/06/08	0.1	84.70	1.1	84.70	84.50	-1	9,462	-0.01%
2022/06/07	0	84.60	0.2	84.90	84.30	-0.1	9,520	0.00%
2022/06/06	1	84.60	5	84.34	84.60	-4	9,552	-0.04%
2022/06/02	5	84.18	2	84.50	84.50	3	9,610	0.03%
2022/06/01	8	84.73	1	84.50	84.60	7	9,701	0.07%
2022/05/31	20	83.80	0	0.00	85.30	20	9,648	0.21%
2022/05/30	3	83.00	0	0.00	83.90	3	8,843	0.03%
2022/05/27	0.4	82.40	0	0.00	82.30	0.4	8,816	0.00%
2022/05/26	3	81.90	0	0.00	81.70	3	8,882	0.03%
2022/05/25	1	81.60	1	81.70	82.00	0	8,978	0.00%
2022/05/24	1.1	81.61	0	0.00	81.30	1.1	9,061	0.01%
2022/05/23	2	82.20	0	0.00	82.20	2	9,026	0.02%
2022/05/20	0	82.10	0	0.00	82.10	0	9,056	0.00%
2022/05/19	1.1	81.41	0	0.00	81.40	1.1	9,002	0.01%
2022/05/18	3	81.80	0	0.00	82.50	3	9,034	0.03%
2022/05/17	1	81.00	0	0.00	81.30	1	8,874	0.01%
2022/05/16	0.1	81.65	0	0.00	81.20	0.1	8,814	0.00%
2022/05/13	2.1	81.91	6	81.70	82.00	-3.9	8,770	-0.04%
2022/05/12	1.1	83.21	1	83.60	82.10	0.1	8,698	0.00%
2022/05/11	0.3	84.20	0	0.00	84.40	0.3	8,646	0.00%
2022/05/10	3.1	84.43	0	0.00	84.40	3.1	8,630	0.04%
2022/05/09	2.2	84.92	5	85.00	84.70	-2.8	8,550	-0.03%
2022/05/06	4.2	85.89	4	86.60	86.60	0.2	8,562	0.00%
2022/05/05	0	86.85	1	86.90	87.10	-1	8,714	-0.01%
2022/05/04	1.1	86.61	0	0.00	86.60	1.1	8,737	0.01%
2022/05/03	2.4	86.15	0	0.00	86.50	2.4	8,896	0.03%
2022/04/27	1.1	85.31	0	0.00	85.10	1.1	8,922	0.01%
2022/04/26	1	86.20	0	0.00	86.30	1	8,891	0.01%
2022/04/25	1.3	86.19	0	0.00	85.90	1.3	8,836	0.02%
2022/04/22	1.3	87.87	0	0.00	87.60	1.3	8,683	0.02%
2022/04/21	1	88.70	1	88.50	88.30	0	8,692	0.00%
2022/04/20	3	88.07	0	0.00	88.70	3	8,693	0.03%
2022/04/18	2	88.05	0.3	88.30	87.80	1.7	8,683	0.02%
2022/04/15	3	89.07	2	88.80	88.80	1	8,617	0.01%
2022/04/14	9.1	89.81	4	89.70	89.70	5.1	8,621	0.06%
2022/04/13	7.1	90.48	5	90.40	90.40	2.1	8,550	0.02%
2022/04/12	4.1	90.93	7	91.37	91.30	-2.9	8,438	-0.03%
2022/04/11	4	92.05	11	92.00	92.10	-7	8,361	-0.08%
2022/04/08	3	93.00	0.2	92.90	93.40	2.8	8,363	0.03%
2022/04/07	5	92.90	31	93.10	93.10	-26	8,374	-0.31%
2022/04/06	10	92.90	0	0.00	93.60	10	8,282	0.12%
2022/04/01	0.1	92.56	0	0.00	93.50	0.1	8,234	0.00%
2022/03/31	0.1	93.20	0	0.00	93.20	0.1	8,188	0.00%
2022/03/30	13	92.78	2	93.50	93.50	11	8,153	0.13%
2022/03/29	1	91.61	21	92.39	92.50	-20	8,031	-0.25%
2022/03/28	23.1	92.09	0	0.00	92.20	23.1	7,980	0.29%
2022/03/25	0.1	92.10	0	0.00	92.40	0.1	7,999	0.00%
2022/03/24	0	92.20	1	92.40	92.40	-1	8,015	-0.01%
2022/03/23	2	92.20	0	0.00	92.50	2	8,110	0.02%
2022/03/21	7.3	91.86	2.1	92.14	92.10	5.2	8,181	0.06%
2022/03/18	31	91.45	2	92.40	91.30	29	8,178	0.35%
2022/03/17	2	91.60	2	92.45	91.90	0	8,008	0.00%
2022/03/16	0	0.00	17	91.03	91.50	-17	7,824	-0.22%
2022/03/15	0.1	90.96	1.1	90.81	90.80	-1	7,738	-0.01%
2022/03/14	28.1	91.27	11	91.08	91.20	17.1	7,713	0.22%
2022/03/11	13.1	89.82	0.1	90.60	89.80	13	7,580	0.17%
2022/03/10	0	0.00	6	89.52	89.60	-6	7,506	-0.08%
2022/03/09	23.1	87.99	1	88.00	88.00	22.1	7,441	0.30%
2022/03/08	4	87.38	0	0.00	86.60	4	7,385	0.05%
2022/03/07	9.1	89.31	0.2	88.30	88.40	9	7,286	0.12%
2022/03/04	1	89.50	14	90.60	90.70	-13	7,488	-0.17%
2022/03/03	0	90.33	7	90.99	91.20	-7	7,501	-0.09%
2022/03/02	5	90.18	1	90.20	90.50	4	7,610	0.05%
2022/03/01	0	88.80	4	89.63	90.00	-4	7,506	-0.05%
2022/02/25	5.1	86.90	5	87.34	87.70	0.1	7,389	0.00%
2022/02/24	2.2	87.16	1	87.60	87.10	1.2	7,273	0.02%
2022/02/23	1	88.10	1	88.40	88.60	0	7,148	0.00%
2022/02/22	2.1	87.71	2	88.10	88.20	0.1	7,203	0.00%
2022/02/21	1.3	89.05	3	89.20	89.10	-1.7	7,161	-0.02%
2022/02/18	1.1	88.91	3	89.07	89.10	-1.9	7,300	-0.03%
2022/02/16	0	0.00	4.1	88.18	88.80	-4.1	7,252	-0.06%
2022/02/15	2	87.95	1	87.80	87.40	1	7,202	0.01%
2022/02/14	2	87.60	2.6	88.37	88.40	-0.6	7,227	-0.01%
2022/02/11	2.1	88.45	67	88.70	88.80	-64.9	7,240	-0.90%
2022/02/10	1.1	88.60	0	0.00	88.60	1.1	7,290	0.01%
2022/02/09	2.1	88.26	7	88.70	89.20	-5	7,322	-0.07%
2022/02/08	8.1	88.81	3	88.60	88.60	5.1	7,360	0.07%
2022/02/07	75	88.73	3.1	88.93	89.50	71.9	7,303	0.98%
2022/01/26	20	86.50	1	86.50	86.40	19	7,150	0.27%
2022/01/25	1.3	85.22	0	0.00	85.50	1.3	7,162	0.02%
2022/01/21	1.1	86.42	0	0.00	86.40	1.1	7,064	0.02%
2022/01/19	0	87.43	0	0.00	87.40	0	7,134	0.00%
2022/01/18	0.1	87.58	1.1	87.87	87.40	-1	7,125	-0.01%
2022/01/17	0	87.40	0	0.00	87.50	0	7,147	0.00%
2022/01/14	1	87.70	0	0.00	87.70	1	7,164	0.01%
2022/01/13	1.1	88.49	11	88.60	88.70	-9.9	7,101	-0.14%
2022/01/12	1	88.00	0.2	88.30	88.40	0.8	7,116	0.01%
2022/01/10	0	0.00	1.1	86.90	86.90	-1.1	6,975	-0.02%
2022/01/07	0	0.00	4	86.50	86.50	-4	7,005	-0.06%
2022/01/05	1	85.80	0	0.00	86.10	1	6,963	0.01%
2022/01/04	1	85.70	0	0.00	86.20	1	7,143	0.01%
2022/01/03	0	0.00	0.2	86.00	86.30	-0.2	7,176	0.00%
2021/12/30	2.1	85.61	0	0.00	85.40	2.1	7,270	0.03%
2021/12/29	0	0.00	0.1	85.70	86.00	-0.1	7,440	0.00%
2021/12/28	1.1	85.60	5	85.78	86.00	-3.9	7,564	-0.05%
2021/12/27	0.1	85.50	6	85.75	85.90	-5.9	7,652	-0.08%
2021/12/24	0	0.00	18	85.57	85.90	-18	7,805	-0.23%
2021/12/23	2	84.90	7	85.09	85.40	-5	7,889	-0.06%
2021/12/22	1	84.30	0	0.00	84.80	1	8,060	0.01%
2021/12/21	5	84.46	4	84.58	84.40	1	8,178	0.01%
2021/12/20	1.1	83.71	0	0.00	83.80	1.1	8,376	0.01%
2021/12/17	10	83.80	1	84.19	84.30	9	8,528	0.11%
2021/12/16	5.1	83.00	0	83.50	82.70	5.1	8,466	0.06%
2021/12/15	5	83.00	0	0.00	83.80	5	8,493	0.06%
2021/12/14	2	83.05	0	0.00	83.00	2	8,655	0.02%
2021/12/13	10	83.74	0	83.70	83.30	10	8,817	0.11%
2021/12/10	3	84.47	0	0.00	84.40	3	8,826	0.03%
2021/12/09	0	0.00	2	84.80	84.80	-2	8,885	-0.02%
2021/12/08	1.8	84.94	0	0.00	84.60	1.8	8,884	0.02%
2021/12/07	1	83.61	4	84.48	84.70	-3	8,812	-0.03%
2021/12/03	6	83.75	1	83.90	83.60	5	8,827	0.06%
2021/12/02	3	83.27	0	0.00	83.80	3	8,820	0.03%
2021/11/30	3	82.90	1	83.30	82.50	2	8,799	0.02%
2021/11/29	4	82.98	2	83.40	82.70	2	8,466	0.02%
2021/11/26	16.1	84.63	1	84.00	84.00	15.1	8,453	0.18%
2021/11/25	1	86.30	1	86.40	86.30	0	8,420	0.00%
2021/11/24	0	0.00	10	86.13	86.40	-10	8,422	-0.12%
2021/11/23	1	85.10	4.6	85.43	85.60	-3.6	8,420	-0.04%
2021/11/22	2	85.05	0	0.00	85.50	2	8,437	0.02%
2021/11/19	2	86.00	1	85.10	85.00	1	8,397	0.01%
2021/11/18	1	85.60	0	0.00	86.00	1	8,322	0.01%
2021/11/17	3.1	85.30	0	0.00	85.60	3.1	8,265	0.04%
2021/11/16	1.1	85.51	1	85.90	85.90	0.1	8,231	0.00%
2021/11/15	1	85.90	16	85.96	85.90	-15	8,261	-0.18%
2021/11/12	0	0.00	4	86.20	86.00	-4	8,256	-0.05%
2021/11/11	10	85.20	3	85.30	85.30	7	8,251	0.08%
2021/11/10	13	85.26	1	85.60	85.20	12	8,192	0.15%
2021/11/09	3	85.20	0.9	85.70	85.80	2.1	8,137	0.03%
2021/11/08	3	85.40	14	85.60	85.70	-11	8,041	-0.14%
2021/11/05	7	84.30	2	84.85	84.90	5	8,010	0.06%
2021/11/04	1	85.60	0	0.00	85.10	1	8,014	0.01%
2021/11/03	4.2	84.51	0	0.00	84.70	4.2	8,036	0.05%
2021/11/02	0.1	85.10	0	0.00	85.00	0.1	8,015	0.00%
2021/11/01	2.1	85.10	0	0.00	84.90	2.1	7,932	0.03%
2021/10/29	8	85.09	2	85.55	85.10	6	7,891	0.08%
2021/10/28	13.2	86.51	1	86.00	86.00	12.2	7,848	0.15%
2021/10/27	6.1	87.90	0	0.00	87.90	6.1	7,783	0.08%
2021/10/25	19.1	88.29	2	88.40	88.20	17.1	7,824	0.22%
2021/10/22	8	88.51	0	0.00	88.40	8	7,978	0.10%
2021/10/21	0.1	89.00	1	89.80	89.30	-0.9	8,064	-0.01%
2021/10/20	5.2	88.81	14	89.52	89.10	-8.8	8,135	-0.11%
2021/10/19	1	88.90	1	89.20	88.90	0	8,108	0.00%
2021/10/18	0	88.90	0.1	88.70	88.50	-0.1	8,203	0.00%
2021/10/15	1.1	87.75	5.2	88.18	89.20	-4.1	8,279	-0.05%
2021/10/14	5.1	88.32	0	0.00	88.20	5.1	8,280	0.06%
2021/10/13	3	88.96	2	89.30	88.90	1	8,392	0.01%
2021/10/12	15.3	88.56	21	88.07	88.60	-5.8	8,441	-0.07%
2021/10/08	6	91.33	16.3	91.38	91.30	-10.3	8,275	-0.12%
2021/10/07	2	89.60	7.1	90.16	90.70	-5.1	8,300	-0.06%
2021/10/06	0	0.00	3	90.07	90.00	-3	8,281	-0.04%
2021/10/05	7	87.43	4.2	88.24	88.90	2.8	8,242	0.03%
2021/10/04	0.4	87.43	0	0.00	87.20	0.4	8,212	0.00%
2021/10/01	4.5	88.81	16.6	88.00	88.20	-12	8,162	-0.15%
2021/09/30	1	90.37	0.3	90.00	91.50	0.7	8,079	0.01%
2021/09/29	2.9	90.74	0.3	92.10	90.80	2.6	8,020	0.03%
2021/09/28	0.6	92.20	0	92.50	92.80	0.5	7,967	0.01%
2021/09/27	8	92.09	9	92.19	92.10	-1	7,950	-0.01%
2021/09/24	16	90.98	10.5	90.16	91.30	5.5	7,852	0.07%
2021/09/22	16.6	88.10	0	0.00	87.30	16.6	7,747	0.21%
2021/09/17	4	90.60	6	90.48	89.90	-2	7,600	-0.03%
2021/09/16	13	90.34	14	90.31	90.50	-1	7,426	-0.01%
2021/09/15	1.2	88.68	2.4	88.78	88.90	-1.2	7,223	-0.02%
2021/09/14	0	0.00	6	89.15	88.60	-6	7,275	-0.08%
2021/09/13	1	88.00	0.2	88.10	88.50	0.8	7,231	0.01%
2021/09/10	0	0.00	3	87.90	87.90	-3	7,333	-0.04%
2021/09/09	3	86.10	0	0.00	87.00	3	7,649	0.04%
2021/09/03	7	88.30	0	0.00	88.00	7	7,565	0.09%
2021/09/01	0	0.00	0	88.60	88.50	0	7,654	0.00%
2021/08/31	0	0.00	1	87.49	89.60	-1	7,611	-0.01%
2021/08/30	0	0.00	0	87.00	87.60	0	7,493	0.00%
2021/08/27	0	0.00	0	85.60	86.30	0	7,490	0.00%
2021/08/26	0	0.00	1	84.20	84.60	-1	7,551	-0.01%
2021/08/25	2	84.70	0	0.00	85.20	2	7,609	0.03%
2021/08/24	0	0.00	0	84.10	84.90	0	7,629	0.00%
2021/08/20	10.3	82.30	10	83.20	81.90	0.3	7,776	0.00%
2021/08/19	33.2	84.55	33	84.19	84.00	0.2	7,867	0.00%
2021/08/18	0.1	86.10	0	86.17	86.90	0.1	7,833	0.00%
2021/08/17	1	85.50	0.1	86.10	86.10	1	7,921	0.01%
2021/08/16	0.1	86.25	0	0.00	85.90	0.1	7,922	0.00%
2021/08/10	0	0.00	0	86.90	87.00	0	8,090	0.00%
2021/08/09	0	0.00	0	87.70	88.30	0	8,176	0.00%
2021/08/06	0	0.00	1	88.40	88.40	-1	8,265	-0.01%
2021/08/04	0	0.00	0	88.00	88.30	0	8,837	0.00%
2021/08/03	7	87.97	0	0.00	88.40	7	8,962	0.08%
2021/08/02	2	87.85	2	88.35	88.80	0	9,021	0.00%
2021/07/30	0	87.30	3	87.60	87.00	-3	9,159	-0.03%
2021/07/29	0	85.60	1	86.20	86.30	-1	9,219	-0.01%
2021/07/28	1.2	83.86	16	85.09	85.30	-14.8	9,341	-0.16%
2021/07/27	4	86.23	1	86.10	86.00	3	9,387	0.03%
2021/07/26	9.2	86.62	6.2	87.59	86.20	3	9,446	0.03%
2021/07/23	4	88.00	11.2	88.62	88.00	-7.2	9,560	-0.08%
2021/07/22	4	87.80	14.3	87.66	87.80	-10.3	9,735	-0.11%
2021/07/21	0.1	85.53	0	0.00	85.60	0.1	9,914	0.00%
2021/07/20	0.1	86.71	0	86.60	86.00	0.1	9,937	0.00%
2021/07/19	6.1	87.03	0	0.00	87.90	6.1	10,018	0.06%
2021/07/16	0	0.00	11	88.74	89.00	-11	10,217	-0.11%
2021/07/15	0	0.00	1.3	87.65	87.90	-1.3	10,346	-0.01%
2021/07/14	1.4	87.12	2	87.59	87.20	-0.7	10,507	-0.01%
2021/07/13	3.1	86.27	3	86.30	86.90	0.1	10,658	0.00%
2021/07/12	3	86.70	4	87.70	86.00	-1	10,789	-0.01%
2021/07/09	0	0.00	1	84.80	86.30	-1	11,013	-0.01%
2021/07/08	4	85.33	1.1	85.72	85.50	2.9	11,065	0.03%
2021/07/07	0	0.00	1	85.60	86.60	-1	11,322	-0.01%
2021/07/06	6	86.17	5	86.10	85.90	1	11,653	0.01%
2021/07/05	3	86.37	1.6	86.31	86.50	1.4	11,899	0.01%
2021/07/02	1	85.59	1	85.30	84.50	0	11,829	0.00%
2021/07/01	4	83.68	0.7	84.50	83.90	3.3	11,777	0.03%
2021/06/30	0	0.00	6	82.85	83.20	-6	11,732	-0.05%
2021/06/29	0	0.00	10	82.90	83.30	-10	11,703	-0.09%
2021/06/25	2	83.20	2	83.70	83.00	0	12,002	0.00%
2021/06/24	1	82.90	0	82.70	83.00	1	12,239	0.01%
2021/06/23	0	0.00	0	82.40	82.80	0	12,322	0.00%
2021/06/22	1	82.30	4.4	81.79	81.90	-3.4	12,223	-0.03%
2021/06/21	2.6	81.33	1	80.80	81.40	1.6	12,267	0.01%
2021/06/18	1.1	82.52	0	0.00	82.30	1.1	12,160	0.01%
2021/06/17	0	0.00	0	84.70	84.90	0	11,939	0.00%
2021/06/16	0	84.93	0	0.00	85.00	0	12,258	0.00%
2021/06/15	0	0.00	0	85.10	84.80	0	12,319	0.00%
2021/06/11	0	0.00	1	85.40	85.10	-1	12,414	-0.01%
2021/06/10	0	0.00	7.1	85.26	85.80	-7.1	12,539	-0.06%
2021/06/09	0	0.00	1	84.80	84.80	-1	12,671	-0.01%
2021/06/08	1	84.90	0	0.00	85.00	1	12,667	0.01%
2021/06/07	2	85.25	0	86.00	85.60	2	13,043	0.02%
2021/06/04	1	86.20	5	86.20	86.00	-4	13,131	-0.03%
2021/06/03	1	87.00	1	87.99	86.90	0	13,187	0.00%
2021/06/02	0	86.80	8	86.30	86.60	-8	13,188	-0.06%
2021/06/01	0	0.00	0	84.80	85.00	0	13,157	0.00%
2021/05/31	0	84.50	5	84.50	84.40	-5	13,328	-0.04%
2021/05/27	6	81.85	0	82.20	82.10	6	13,414	0.04%
2021/05/26	2	83.89	0	0.00	83.30	2	13,454	0.02%
2021/05/25	5	83.44	2	82.91	84.30	3	13,572	0.02%
2021/05/24	0	81.60	0	0.00	81.70	0	13,534	0.00%
2021/05/20	0	0.00	2	81.20	81.50	-2	13,651	-0.01%
2021/05/19	1	81.20	1.1	81.49	81.80	-0.1	13,646	0.00%
2021/05/18	3	80.80	2	79.90	81.30	1	13,622	0.01%
2021/05/17	1	77.69	45.5	77.52	77.90	-44.5	13,695	-0.32%
2021/05/14	1	80.00	1.1	79.60	80.40	-0.1	13,582	0.00%
2021/05/13	2.1	80.50	0	0.00	79.00	2.1	13,460	0.02%
2021/05/12	2	79.52	8	83.14	80.80	-6	13,237	-0.05%
2021/05/11	3.1	87.51	3	86.20	85.90	0.1	12,948	0.00%
2021/05/10	0	88.55	4	88.93	89.00	-4	12,853	-0.03%
2021/05/07	3	87.90	2	87.85	88.60	1	12,875	0.01%
2021/05/06	1	88.90	7	89.39	89.60	-6	12,753	-0.05%
2021/05/05	0	0.00	2.1	88.67	88.00	-2.1	12,608	-0.02%
2021/05/04	4	87.28	7	88.01	86.90	-3	12,479	-0.02%
2021/05/03	2	87.55	6	87.68	87.90	-4	12,256	-0.03%
2021/04/29	2.1	88.43	17	88.91	88.20	-14.9	12,192	-0.12%
2021/04/28	10	89.85	4.1	89.25	89.60	5.9	12,015	0.05%
2021/04/27	0	91.20	23.3	90.55	91.80	-23.3	11,962	-0.19%
2021/04/26	2	89.55	2.5	89.54	90.00	-0.5	11,655	0.00%
2021/04/23	20.1	89.13	17.5	89.35	90.00	2.5	11,576	0.02%
2021/04/22	2.1	89.99	22	90.35	90.20	-19.9	11,496	-0.17%
2021/04/21	3.1	89.87	2.1	89.99	90.20	1	11,250	0.01%
2021/04/20	7.2	90.59	6	90.65	91.10	1.1	11,088	0.01%
2021/04/19	10	90.07	10	89.96	91.10	0	10,959	0.00%
2021/04/16	33.1	89.50	156.1	89.64	89.90	-123	10,862	-1.13%	大賣/鉅額交易
2021/04/15	209.1	89.16	71	88.83	89.00	138.1	10,713	1.29%	大買/鉅額交易
2021/04/14	5.2	86.82	5.1	85.85	86.50	0.1	10,361	0.00%
2021/04/13	54.1	87.69	11	87.14	86.80	43.1	10,254	0.42%
2021/04/12	2.1	84.80	10	85.00	85.50	-7.9	9,964	-0.08%
2021/04/09	0	0.00	2.1	82.02	82.30	-2.1	9,635	-0.02%
2021/04/08	9	79.64	22	80.20	80.10	-13	9,393	-0.14%
2021/04/07	2.3	79.98	0	0.00	80.10	2.3	9,483	0.02%
2021/04/06	0	0.00	1	80.00	80.00	-1	9,421	-0.01%
2021/04/01	20	79.10	0.3	79.20	79.60	19.7	9,379	0.21%
2021/03/31	8	79.26	30	79.60	79.80	-22	9,307	-0.24%
2021/03/30	0	0.00	11	78.99	79.00	-11	9,111	-0.12%
2021/03/29	20	79.00	0	0.00	78.90	20	8,960	0.22%
2021/03/26	0	0.00	15.1	77.28	77.30	-15.1	8,749	-0.17%
2021/03/25	0	0.00	15	76.40	76.50	-15	8,727	-0.17%
2021/03/24	0	0.00	0.1	75.90	76.20	-0.1	8,794	0.00%
2021/03/23	0.3	75.90	2	75.90	75.90	-1.7	8,760	-0.02%
2021/03/19	16	74.98	1	75.50	74.50	15	8,741	0.17%
2021/03/18	0	0.00	1	77.00	76.60	-1	8,448	-0.01%
2021/03/17	10	77.30	1	77.10	76.40	9	8,404	0.11%
2021/03/16	1	77.20	1	76.60	77.30	0	8,379	0.00%
2021/03/15	1	76.40	10	77.00	76.80	-9	8,295	-0.11%
2021/03/12	0	0.00	0.6	76.70	77.20	-0.6	8,147	-0.01%
2021/03/11	1	77.90	14	76.82	76.70	-13	8,136	-0.16%
2021/03/10	1	74.10	8.3	74.49	74.60	-7.3	7,892	-0.09%
2021/03/09	0	0.00	0.1	73.30	73.60	-0.1	8,016	0.00%
2021/03/08	6	73.60	1	74.50	73.50	5	7,984	0.06%
2021/03/05	1	72.50	0	0.00	72.90	1	7,925	0.01%
2021/03/04	1	73.61	1.5	74.11	73.40	-0.5	8,131	-0.01%
2021/03/03	1.5	74.77	7	74.60	74.80	-5.5	8,015	-0.07%
2021/03/02	0	73.90	1	74.20	73.80	-1	7,892	-0.01%
2021/02/26	1	72.62	4	72.83	72.70	-3	7,823	-0.04%
2021/02/25	1	75.00	4	74.85	75.00	-3	7,574	-0.04%
2021/02/24	1	73.70	1	74.20	73.80	0	7,457	0.00%
2021/02/23	1	73.80	2	72.60	73.80	-1	7,414	-0.01%
2021/02/22	0	0.00	1	71.50	71.60	-1	7,303	-0.01%
2021/02/19	1.3	69.84	2	70.15	70.20	-0.7	7,346	-0.01%
2021/02/18	0	0.00	1.4	70.87	70.70	-1.4	7,335	-0.02%
2021/02/17	0	0.00	1	70.30	70.00	-1	7,322	-0.01%
2021/02/05	6	68.90	0	0.00	68.50	6	7,189	0.08%
2021/02/04	0	68.70	2	69.00	68.90	-2	7,199	-0.03%
2021/02/03	0.1	68.80	1	69.50	68.80	-0.9	7,356	-0.01%
2021/02/02	1	69.20	1	69.00	68.80	0	7,379	0.00%
2021/02/01	0	0.00	1	66.60	66.70	-1	7,337	-0.01%
2021/01/29	2	66.65	0	0.00	65.60	2	7,324	0.03%
2021/01/28	2.4	67.89	0	0.00	67.70	2.4	7,211	0.03%
2021/01/27	1	69.50	1	70.10	69.10	0	7,144	0.00%
2021/01/26	0.2	70.00	0	0.00	69.50	0.2	7,192	0.00%
2021/01/22	0	69.20	0.1	69.30	69.20	0	7,168	0.00%
2021/01/20	7.1	69.25	0	0.00	69.30	7.1	7,091	0.10%
2021/01/19	0	0.00	1.1	71.67	71.70	-1.1	6,943	-0.02%
2021/01/18	1	71.11	2.2	71.23	71.50	-1.1	6,961	-0.02%
2021/01/15	10.1	73.00	1.6	73.16	72.30	8.5	6,980	0.12%
2021/01/14	6.9	73.64	0	0.00	74.20	6.9	7,207	0.10%
2021/01/13	0	74.00	0	0.00	74.00	0	7,216	0.00%
2021/01/12	0	73.54	0	0.00	73.60	0	7,147	0.00%
2021/01/11	0	73.64	12	73.90	74.40	-12	7,103	-0.17%
2021/01/08	0	0.00	10	72.29	72.70	-10	6,987	-0.14%
2021/01/07	1	71.59	3	71.67	71.50	-2	6,942	-0.03%
2021/01/06	1	70.80	0.2	70.93	70.70	0.8	6,917	0.01%
2021/01/05	0	71.00	0	0.00	71.00	0	6,853	0.00%
2021/01/04	0	71.58	0	0.00	71.40	0	6,846	0.00%
2020/12/31	0.5	71.72	0	0.00	71.90	0.5	6,738	0.01%
2020/12/30	0	0.00	6.2	72.04	72.50	-6.2	6,680	-0.09%
2020/12/29	0	0.00	2	70.25	70.40	-2	6,543	-0.03%
2020/12/28	0.9	70.30	1	70.30	70.60	-0.1	6,551	0.00%
2020/12/25	0	68.80	1	69.90	69.40	-1	6,507	-0.02%
2020/12/24	0	68.40	0	0.00	69.20	0	6,499	0.00%
2020/12/23	0	68.20	0	0.00	68.10	0	6,491	0.00%
2020/12/22	3	68.87	2	69.10	68.60	1	6,514	0.02%
2020/12/21	0.2	68.73	7	68.60	69.40	-6.8	6,594	-0.10%
2020/12/18	2.4	68.01	0	0.00	67.50	2.4	6,569	0.04%
2020/12/16	0	0.00	9	68.28	68.70	-9	6,511	-0.14%
2020/12/15	4	67.10	4.2	67.20	67.20	-0.1	6,617	0.00%
2020/12/14	0.2	67.80	2	68.50	67.80	-1.8	6,588	-0.03%
2020/12/11	0	0.00	8	68.10	68.30	-8	6,569	-0.12%
2020/12/10	0	0.00	3	67.90	67.80	-3	6,517	-0.05%
2020/12/09	0	0.00	1.1	67.47	67.10	-1.1	6,427	-0.02%
2020/12/08	2	67.05	0.1	67.30	67.20	1.9	6,400	0.03%
2020/12/07	4	67.13	7	68.01	67.50	-3	6,363	-0.05%
2020/12/04	13.2	67.68	9	67.78	67.70	4.2	6,315	0.07%
2020/12/03	5	67.04	3	67.23	66.60	2	6,168	0.03%
2020/12/01	0	0.00	1	66.00	66.00	-1	5,910	-0.02%
2020/11/30	2	65.70	16	65.44	64.20	-14	5,907	-0.24%
2020/11/26	0	0.00	0	65.60	65.80	0	5,616	0.00%
2020/11/25	0	0.00	1	66.00	65.50	-1	5,653	-0.02%
2020/11/23	1	66.10	4.2	66.14	66.20	-3.2	5,592	-0.06%
2020/11/20	0	65.00	0	0.00	65.70	0	5,539	0.00%
2020/11/19	0	65.29	0.2	65.30	65.30	-0.2	5,507	0.00%
2020/11/18	0	0.00	2	65.30	65.50	-2	5,456	-0.04%
2020/11/17	0	0.00	1	64.20	65.00	-1	5,372	-0.02%
2020/11/16	0	0.00	3	64.40	64.50	-3	5,358	-0.06%
2020/11/13	0	0.00	4.3	64.08	64.10	-4.3	5,316	-0.08%
2020/11/11	0	0.00	5	64.26	65.30	-5	5,230	-0.10%
2020/11/10	1	62.70	3	62.60	63.00	-2	5,017	-0.04%
2020/11/09	0	0.00	2	62.10	62.10	-2	4,970	-0.04%
2020/11/06	1	61.20	1	61.20	61.70	0	4,958	0.00%
2020/11/05	0	0.00	1	61.50	61.50	-1	4,970	-0.02%
2020/11/04	0	0.00	1	61.20	61.00	-1	4,997	-0.02%
2020/11/03	0	0.00	45	60.60	60.80	-45	5,003	-0.90%
2020/11/02	0	0.00	3	59.60	59.70	-3	4,967	-0.06%
2020/10/30	2	58.20	0	0.00	58.70	2	4,962	0.04%
2020/10/29	1	58.90	0	0.00	59.00	1	4,928	0.02%
2020/10/27	0	0.00	1	60.10	60.10	-1	5,014	-0.02%
2020/10/26	0	0.00	6	60.08	60.00	-6	5,021	-0.12%
2020/10/22	2	58.20	1	60.50	60.50	1	5,012	0.02%
2020/10/21	6	58.77	0	0.00	58.60	6	4,748	0.13%
2020/10/19	1	59.00	0	0.00	59.00	1	4,659	0.02%
2020/10/16	40	59.20	0	0.00	59.20	40	4,644	0.86%
2020/10/15	2	59.50	0	0.00	59.50	2	4,661	0.04%
2020/10/14	10	60.60	0	0.00	60.50	10	4,619	0.22%
2020/10/12	10	60.60	0	0.00	61.20	10	4,662	0.21%
2020/10/08	0	0.00	1	60.50	60.70	-1	4,677	-0.02%
2020/10/06	0	0.00	1	60.80	60.90	-1	4,765	-0.02%
2020/09/28	1	58.90	0	0.00	59.40	1	4,940	0.02%
2020/09/25	1	58.40	2	58.60	58.20	-1	5,064	-0.02%
2020/09/24	4	58.83	0	0.00	58.00	4	5,068	0.08%
2020/09/23	2	60.10	0	0.00	60.00	2	4,952	0.04%
2020/09/22	1	60.40	0	0.00	60.30	1	4,923	0.02%
2020/09/21	1	61.40	0	0.00	61.50	1	4,922	0.02%
2020/09/18	2	61.70	3	61.40	61.30	-1	4,956	-0.02%
2020/09/09	1	60.60	0	0.00	61.00	1	5,268	0.02%
2020/09/07	1	61.00	0	0.00	61.10	1	5,375	0.02%
2020/09/04	2	60.70	1.4	60.86	60.50	0.6	5,414	0.01%
2020/09/03	3	60.77	0	0.00	60.90	3	5,468	0.05%
2020/09/02	0	0.00	5	60.70	60.80	-5	5,472	-0.09%
2020/09/01	2	60.80	0	0.00	60.80	2	5,513	0.04%
2020/08/31	3	61.33	1	62.00	61.50	2	5,493	0.04%
2020/08/28	2	61.75	2	61.70	61.80	0	5,463	0.00%
2020/08/26	0	0.00	1	62.10	62.00	-1	5,587	-0.02%
2020/08/25	3	61.90	10.5	62.12	61.70	-7.5	5,618	-0.13%
2020/08/24	2	61.80	0	0.00	61.80	2	5,792	0.03%
2020/08/21	1	61.90	1	62.60	62.30	0	5,835	0.00%
2020/08/20	6	61.87	8	62.00	60.80	-2	5,833	-0.03%
2020/08/14	0	0.00	1	63.00	63.30	-1	5,896	-0.02%
2020/08/13	1	63.30	1	63.50	63.60	0	5,935	0.00%
2020/08/12	2	62.00	5	63.06	63.00	-3	5,965	-0.05%
2020/08/10	3	61.40	7.3	62.57	63.20	-4.3	5,937	-0.07%
2020/08/07	4	60.95	0	0.00	60.80	4	5,916	0.07%
2020/08/06	5	61.80	0	61.90	61.50	5	5,879	0.08%
2020/08/05	0	0.00	48	60.80	60.70	-48	5,920	-0.81%
2020/08/03	2	60.60	0	0.00	60.20	2	5,944	0.03%
2020/07/31	1	61.50	0	0.00	61.10	1	5,903	0.02%
2020/07/30	13	61.12	0	0.00	61.50	13	5,882	0.22%
2020/07/29	1	62.40	4	61.65	61.10	-3	5,888	-0.05%
2020/07/28	3.1	61.57	1	61.50	61.40	2.1	6,072	0.04%
2020/07/27	2	62.60	0	0.00	62.50	2	6,216	0.03%
2020/07/24	2	63.10	0	0.00	63.10	2	6,340	0.03%
2020/07/23	6	63.77	3	63.50	63.50	3	6,414	0.05%
2020/07/22	1	63.80	0	0.00	64.40	1	6,532	0.02%
2020/07/20	1	63.50	0	0.00	63.50	1	6,530	0.02%
2020/07/16	0	0.00	3	64.83	64.60	-3	6,653	-0.05%
2020/07/13	1	64.00	1	64.70	63.80	0	6,736	0.00%
2020/07/10	3	63.43	0	0.00	63.30	3	6,769	0.04%
2020/07/09	0	0.00	1	64.20	64.30	-1	6,824	-0.01%
2020/07/08	6	64.60	0	0.00	64.80	6	6,800	0.09%
2020/07/06	0	0.00	3	66.60	67.00	-3	6,748	-0.04%
2020/07/03	0	0.00	26	65.81	65.80	-26	6,717	-0.39%
2020/07/02	0	0.00	2	65.50	65.40	-2	6,741	-0.03%
2020/07/01	0	0.00	3	65.27	65.20	-3	6,785	-0.04%
2020/06/30	2	64.20	5	64.70	64.60	-3	6,830	-0.04%
2020/06/24	0	0.00	1	65.00	64.70	-1	6,927	-0.01%
2020/06/19	2.2	64.12	0	0.00	63.80	2.2	6,977	0.03%
2020/06/18	1	64.30	0	0.00	64.90	1	6,872	0.01%
2020/06/17	0	0.00	1	65.30	64.90	-1	6,986	-0.01%
2020/06/16	0	0.00	2	66.10	64.90	-2	7,318	-0.03%
2020/06/12	1	65.00	0	0.00	65.30	1	7,795	0.01%
2020/06/11	1	66.10	4.1	66.07	66.00	-3.1	7,974	-0.04%
2020/06/10	0	0.00	3	67.33	67.40	-3	8,066	-0.04%
2020/06/09	0	0.00	12	66.71	67.00	-12	8,259	-0.15%
2020/06/08	0	0.00	5	65.98	66.50	-5	8,348	-0.06%
2020/06/05	0	0.00	26	65.26	65.30	-26	8,335	-0.31%
2020/06/03	12	64.68	11	64.65	65.00	1	8,516	0.01%
2020/06/01	0.1	63.30	8	63.89	63.20	-7.9	8,470	-0.09%
2020/05/28	1	63.00	0	0.00	62.50	1	8,293	0.01%
2020/05/26	0	0.00	1	63.60	63.30	-1	8,396	-0.01%
2020/05/25	1	60.80	0	0.00	62.10	1	8,448	0.01%
2020/05/21	0	0.00	1	64.00	63.90	-1	8,447	-0.01%
2020/05/18	1.1	62.81	0	0.00	62.60	1.1	8,411	0.01%
2020/05/15	0	0.00	1	62.90	62.70	-1	8,405	-0.01%
2020/05/14	2	63.10	0	0.00	62.70	2	8,371	0.02%
2020/05/12	1	63.60	0	0.00	63.50	1	8,323	0.01%
2020/05/11	4	65.15	0	0.00	64.60	4	8,257	0.05%
2020/05/08	1	64.00	1	64.10	64.00	0	8,230	0.00%
2020/05/07	2	63.30	0	0.00	63.00	2	8,210	0.02%
2020/05/06	1	63.00	0	0.00	63.00	1	8,205	0.01%
2020/05/05	0.2	63.80	2	64.30	63.80	-1.9	8,188	-0.02%
2020/05/04	55	63.57	7	62.99	63.50	48	8,198	0.59%
2020/04/30	2	65.40	7	66.27	66.20	-5	8,042	-0.06%
2020/04/29	10	61.74	6	62.58	62.50	4	7,891	0.05%
2020/04/28	13	59.92	1	60.20	60.30	12	7,794	0.15%
2020/04/27	1	59.80	17	59.32	59.60	-16	7,875	-0.20%
2020/04/23	2	57.45	1	57.50	57.50	1	7,716	0.01%
2020/04/21	20	57.59	0	0.00	57.20	20	7,639	0.26%
2020/04/20	1	59.90	0	0.00	59.70	1	7,513	0.01%
2020/04/17	1	60.20	0	0.00	60.10	1	7,495	0.01%
2020/04/16	1	60.00	23	60.09	59.90	-22	7,422	-0.30%
2020/04/15	2	60.35	0	0.00	60.80	2	7,338	0.03%
2020/04/14	0	0.00	2	59.00	60.10	-2	7,272	-0.03%
2020/04/13	22.1	58.14	0	0.00	57.80	22.1	7,171	0.31%
2020/04/10	2	58.45	1	58.60	58.40	1	7,148	0.01%
2020/04/09	1	58.10	2	58.40	58.10	-1	7,140	-0.01%
2020/04/08	2	57.60	5	57.94	58.10	-3	7,074	-0.04%
2020/04/07	3	55.87	3	56.20	56.30	0	6,978	0.00%
2020/04/06	0	0.00	3	55.70	55.30	-3	6,958	-0.04%
2020/04/01	8	54.28	0.1	54.30	53.70	7.9	6,878	0.12%
2020/03/31	2	55.40	0	0.00	54.70	2	6,796	0.03%
2020/03/30	0	0.00	1	55.70	55.60	-1	6,675	-0.01%
2020/03/27	3.5	55.91	0	0.00	55.60	3.5	6,565	0.05%
2020/03/26	5	55.40	0	0.00	55.60	5	6,510	0.08%
2020/03/25	3	54.60	1	55.40	55.70	2	6,568	0.03%
2020/03/24	0	0.00	2	51.70	51.70	-2	6,495	-0.03%
2020/03/23	3	47.75	1	49.90	48.65	2	6,443	0.03%
2020/03/20	6	49.66	12	50.63	50.10	-6	6,317	-0.09%
2020/03/19	3	47.78	1.4	47.75	47.30	1.6	5,969	0.03%
2020/03/18	11	54.48	22	53.81	52.40	-11	5,670	-0.19%
2020/03/17	4	56.55	40	55.80	56.00	-36	5,452	-0.66%
2020/03/16	6	58.75	2	59.20	58.80	4	5,196	0.08%
2020/03/13	3	59.17	30	59.40	61.40	-27	5,046	-0.53%
2020/03/12	6	64.62	0	0.00	63.80	6	4,783	0.13%
2020/03/11	1	66.10	0	0.00	66.30	1	4,630	0.02%
2020/03/10	0	0.00	10	66.50	66.20	-10	4,589	-0.22%
2020/03/09	10	66.11	1	66.10	66.00	9	4,496	0.20%
2020/03/05	1	68.90	1	69.40	69.70	0	4,258	0.00%
2020/03/04	0	0.00	1	68.40	68.80	-1	4,251	-0.02%
2020/03/03	0.1	68.00	1	68.10	67.70	-1	4,238	-0.02%
2020/03/02	17	67.34	0	0.00	67.70	17	4,222	0.40%
2020/02/27	3	67.63	1	68.10	68.10	2	4,421	0.05%
2020/02/26	1	67.50	0	0.00	67.70	1	4,356	0.02%
2020/02/24	3	69.00	1	69.30	68.90	2	4,218	0.05%
2020/02/20	0	70.00	0	0.00	70.00	0	4,176	0.00%
2020/02/19	0	0.00	2	70.90	70.80	-2	4,164	-0.05%
2020/02/17	1	69.90	0	0.00	70.10	1	4,148	0.02%
2020/02/14	5	70.20	3	70.30	70.40	2	4,179	0.05%
2020/02/12	1	70.00	0	0.00	69.80	1	4,226	0.02%
2020/02/11	2	69.90	2	69.90	70.00	0	4,227	0.00%
2020/02/10	2	69.20	0	0.00	69.90	2	4,254	0.05%
2020/02/07	1	69.50	0	0.00	69.80	1	4,264	0.02%
2020/02/06	5	69.50	2	70.05	70.30	3	4,276	0.07%
2020/02/05	1	68.90	0	0.00	68.90	1	4,273	0.02%
2020/02/04	2	69.30	0	0.00	70.10	2	4,220	0.05%
2020/01/30	10	69.67	5	69.80	68.60	5	4,180	0.12%
2020/01/16	0	0.00	3	72.77	72.90	-3	4,084	-0.07%
2020/01/15	1	72.00	0	0.00	72.70	1	4,129	0.02%
2020/01/13	0	0.00	1	72.70	73.00	-1	4,170	-0.02%
2020/01/09	0	0.00	6	72.00	72.40	-6	4,212	-0.14%
2020/01/08	3	71.60	0	0.00	71.60	3	4,271	0.07%
2020/01/07	1	72.10	0.1	72.50	72.60	0.9	4,271	0.02%
2020/01/03	0	0.00	1	73.00	73.20	-1	4,342	-0.02%
2020/01/02	0	0.00	5	72.70	72.60	-5	4,363	-0.11%
2019/12/27	0.1	72.80	3	73.20	73.20	-3	4,412	-0.07%
2019/12/23	0.2	73.00	0	0.00	73.20	0.2	4,584	0.00%
2019/12/20	0	0.00	7	73.20	72.90	-7	4,634	-0.15%
2019/12/18	0.2	72.50	2	72.80	72.60	-1.9	4,579	-0.04%
2019/12/17	0	0.00	1	72.70	72.70	-1	4,668	-0.02%
2019/12/16	0	0.00	1	72.30	72.20	-1	4,672	-0.02%
2019/12/13	0	0.00	3	72.10	72.20	-3	4,703	-0.06%
2019/12/12	0	0.00	3	71.90	72.00	-3	4,727	-0.06%
2019/12/11	0	0.00	1	71.30	71.30	-1	4,762	-0.02%
2019/12/10	0	0.00	0.3	71.10	71.10	-0.3	4,846	-0.01%
2019/12/09	1	71.10	2	71.20	70.90	-1	4,876	-0.02%
2019/12/06	0.1	71.20	0	0.00	71.20	0.1	4,893	0.00%
2019/12/05	2	71.10	0	0.00	71.00	2	4,903	0.04%
2019/12/02	0	0.00	2	71.90	71.60	-2	5,018	-0.04%
2019/11/29	1	71.50	0	0.00	71.50	1	5,070	0.02%
2019/11/27	0	0.00	3	72.40	72.50	-3	5,089	-0.06%
2019/11/26	0	0.00	1	72.20	71.60	-1	5,067	-0.02%
2019/11/25	0	0.00	1	71.80	71.70	-1	4,789	-0.02%
2019/11/21	4	70.68	0	0.00	71.00	4	4,970	0.08%
2019/11/18	2	71.45	0	0.00	71.80	2	5,007	0.04%
2019/11/15	0	0.00	5	71.50	71.50	-5	5,041	-0.10%
2019/11/14	1	71.10	0	0.00	71.00	1	5,111	0.02%
2019/11/13	0	0.00	1	71.70	71.40	-1	5,219	-0.02%
2019/11/11	1	72.10	0	0.00	72.00	1	5,341	0.02%
2019/11/08	6	72.70	0	0.00	72.70	6	5,410	0.11%
2019/11/07	0	0.00	7	72.64	72.90	-7	5,457	-0.13%
2019/11/05	1	72.40	1	72.30	72.90	0	5,557	0.00%
2019/11/04	0	0.00	1	72.30	72.30	-1	5,637	-0.02%
2019/11/01	1	71.60	0	0.00	71.80	1	5,740	0.02%
2019/10/30	0	0.00	2	72.10	72.10	-2	5,878	-0.03%
2019/10/28	1	71.00	0.2	71.30	71.40	0.8	6,054	0.01%
2019/10/25	1	71.40	0	0.00	71.40	1	6,093	0.02%
2019/10/24	0	0.00	1	72.10	72.10	-1	6,133	-0.02%
2019/10/23	2	71.10	0	0.00	71.30	2	6,183	0.03%
2019/10/22	0	0.00	5	71.70	71.90	-5	6,248	-0.08%
2019/10/21	1	70.90	0	0.00	71.10	1	6,287	0.02%
2019/10/18	0	0.00	5	71.10	71.00	-5	6,326	-0.08%
2019/10/17	0	0.00	1	71.20	71.20	-1	6,299	-0.02%
2019/10/09	0	0.00	2	69.20	69.00	-2	6,565	-0.03%
2019/10/08	1	70.00	0	0.00	69.80	1	6,565	0.02%
2019/10/04	0	0.00	2	69.70	69.50	-2	6,659	-0.03%
2019/10/03	1	69.30	0	0.00	69.00	1	6,680	0.01%
2019/10/01	2	69.85	0	0.00	70.60	2	6,735	0.03%
2019/09/24	0	0.00	11	70.43	71.00	-11	7,476	-0.15%
2019/09/23	2	71.05	10	70.90	70.90	-8	7,535	-0.11%
2019/09/20	5	70.20	0	0.00	70.70	5	7,690	0.07%
2019/09/17	3	71.00	5	70.86	71.00	-2	7,693	-0.03%
2019/09/16	0	0.00	2	70.40	70.60	-2	7,772	-0.03%
2019/09/12	8	69.80	5	69.70	69.40	3	7,816	0.04%
2019/09/11	0.1	69.50	0	0.00	69.40	0.1	7,870	0.00%
2019/09/10	2	69.30	0	0.00	69.40	2	7,913	0.03%
2019/09/09	1	69.00	0	0.00	69.10	1	7,941	0.01%
2019/09/06	10	69.30	0	0.00	69.20	10	8,016	0.12%
2019/09/05	0	0.00	3	69.23	69.30	-3	8,086	-0.04%
2019/09/04	0	0.00	3	68.37	68.40	-3	8,109	-0.04%
2019/09/03	1	68.10	0	0.00	67.30	1	8,162	0.01%
2019/09/02	0	0.00	2	68.50	68.50	-2	8,265	-0.02%
2019/08/27	0.2	67.50	0	0.00	67.00	0.2	8,335	0.00%
2019/08/26	1	67.30	0	0.00	67.20	1	8,216	0.01%
2019/08/22	0	0.00	2	68.50	67.90	-2	8,287	-0.02%
2019/08/20	3	67.43	0	0.00	67.60	3	8,473	0.04%
2019/08/19	2	67.30	1	67.60	67.00	1	8,469	0.01%
2019/08/16	0	0.00	1	66.50	67.20	-1	8,423	-0.01%
2019/08/15	1	66.10	1	66.00	66.00	0	8,326	0.00%
2019/08/14	1	67.60	0	0.00	66.90	1	8,290	0.01%
2019/08/13	4	67.08	0	0.00	67.00	4	8,251	0.05%
2019/08/12	1	67.70	0	0.00	67.60	1	8,173	0.01%
2019/08/08	5	68.50	0	0.00	68.10	5	8,181	0.06%
2019/08/07	1	68.10	0	0.00	68.10	1	8,170	0.01%
2019/08/06	1	67.60	0	0.00	68.30	1	8,166	0.01%
2019/08/05	1	69.10	0	0.00	69.10	1	8,126	0.01%
2019/08/02	2	69.60	2	70.10	69.70	0	8,056	0.00%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/30	1	71.50	0	0.00	71.50	1	7,875	0.01%
2019/07/29	1	71.20	0	0.00	71.60	1	7,867	0.01%
2019/07/26	1	71.30	0	0.00	71.70	1	7,803	0.01%
2019/07/25	0	0.00	4	71.30	71.60	-4	7,784	-0.05%
2019/07/24	6.3	71.48	0	0.00	71.40	6.3	7,732	0.08%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/17	2	71.05	0	0.00	72.60	2	7,567	0.03%
2019/07/16	1	71.60	0	0.00	71.70	1	7,310	0.01%
2019/07/12	6	72.03	0	0.00	72.00	6	7,276	0.08%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/10	1	72.00	0	0.00	72.30	1	7,215	0.01%
2019/07/09	1	72.30	0	0.00	72.10	1	7,178	0.01%
2019/07/08	2	72.35	0	0.00	72.50	2	7,199	0.03%
2019/07/05	3	72.97	0	0.00	73.10	3	7,250	0.04%
2019/07/04	4	72.80	0	0.00	72.70	4	7,288	0.05%
2019/07/03	4	72.68	0	0.00	72.60	4	7,289	0.05%
2019/07/02	8	78.35	0	0.00	78.30	8	7,011	0.11%
2019/07/01	3	78.87	6	78.70	78.80	-3	6,766	-0.04%
2019/06/28	42	78.60	0	0.00	78.60	42	6,585	0.64%
2019/06/27	0	0.00	1	78.90	78.60	-1	6,556	-0.02%
2019/06/25	0	0.00	1.3	79.20	79.10	-1.3	6,394	-0.02%
2019/06/24	2	79.15	0	0.00	79.40	2	6,338	0.03%
2019/06/21	1	78.50	0	0.00	78.80	1	6,353	0.02%
2019/06/20	17	78.45	0	0.00	78.50	17	6,249	0.27%
2019/06/19	0	0.00	1	79.00	78.90	-1	6,172	-0.02%
2019/06/18	1	78.30	0	0.00	78.70	1	6,150	0.02%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/04	0	0.00	1	78.00	78.30	-1	5,736	-0.02%
2019/06/03	0	0.00	3	78.20	78.30	-3	5,714	-0.05%
2019/05/31	0	0.00	1	78.50	78.50	-1	5,703	-0.02%
2019/05/30	0	0.00	0.1	77.80	77.80	-0.1	5,722	0.00%
2019/05/27	0	0.00	6	78.13	78.40	-6	5,685	-0.11%
2019/05/22	1	78.00	0	0.00	77.50	1	5,728	0.02%
2019/05/21	0	0.00	1	78.10	78.60	-1	5,746	-0.02%
2019/05/16	1	76.50	1	76.70	76.60	0	5,702	0.00%
2019/05/13	1	76.30	0	0.00	76.40	1	5,600	0.02%
2019/05/10	0	0.00	9	77.40	77.20	-9	5,624	-0.16%
2019/05/06	1	77.80	0	0.00	78.00	1	5,587	0.02%
2019/04/30	0.2	78.10	0	0.00	78.10	0.2	5,660	0.00%
2019/04/26	0.3	78.00	0	0.00	78.30	0.3	5,661	0.01%
2019/04/22	2	77.50	0	0.00	77.50	2	5,705	0.04%
2019/04/19	0	0.00	3	77.30	77.50	-3	5,730	-0.05%
2019/04/18	1	77.10	13	76.83	77.30	-12	5,740	-0.21%
2019/04/17	0	0.00	2	77.40	77.60	-2	5,850	-0.03%
2019/04/16	0	0.00	1	76.70	77.10	-1	5,868	-0.02%
2019/04/12	6	76.47	20	76.70	76.50	-14	5,901	-0.24%
2019/04/11	42	76.92	20	76.80	77.00	22	5,848	0.38%
2019/04/09	1	77.60	79.5	77.83	77.90	-78.5	5,749	-1.36%
2019/04/08	13	78.08	1	78.10	77.90	12	5,719	0.21%
2019/04/03	1	78.10	0	0.00	78.20	1	5,580	0.02%
2019/04/02	10	78.30	57	78.23	78.30	-47	5,534	-0.85%
2019/04/01	12	78.72	0	0.00	78.10	12	5,499	0.22%
2019/03/29	0	0.00	1	78.30	78.90	-1	5,373	-0.02%
2019/03/28	40	78.10	1	78.10	78.20	39	5,333	0.73%
2019/03/26	4	76.88	0	0.00	77.30	4	5,272	0.08%
2019/03/22	93	76.78	0	0.00	77.00	93	5,211	1.78%
2019/03/18	1	75.80	0	0.00	76.50	1	5,136	0.02%
2019/03/15	0	0.00	0.3	76.00	76.00	-0.3	5,127	-0.01%
2019/03/13	1	76.00	0	0.00	76.00	1	5,124	0.02%
2019/03/11	2	75.70	0	0.00	75.50	2	5,299	0.04%
2019/03/06	0.1	75.80	0	0.00	75.80	0.1	5,554	0.00%
2019/03/04	1	76.00	0	0.00	75.60	1	5,719	0.02%
2019/02/21	1	76.00	0	0.00	76.10	1	5,466	0.02%
2019/02/13	0	0.00	0	75.20	74.90	0	5,355	0.00%
2019/01/29	0	0.00	1	76.40	76.20	-1	5,242	-0.02%
2019/01/28	0	0.00	6	76.03	76.20	-6	5,226	-0.11%
2019/01/25	0	0.00	1	75.70	75.70	-1	5,227	-0.02%
2019/01/24	3	74.60	0	0.00	74.60	3	5,217	0.06%
2019/01/23	5	74.98	0	0.00	74.60	5	5,219	0.10%
2019/01/22	0	0.00	1	76.00	76.40	-1	5,184	-0.02%
2019/01/21	0	0.00	2	76.20	76.00	-2	5,191	-0.04%
2019/01/16	1	75.60	3	75.60	75.50	-2	5,229	-0.04%
2019/01/15	1	75.40	4	75.80	75.80	-3	5,239	-0.06%
2019/01/10	0	0.00	1	74.80	74.80	-1	5,302	-0.02%
2019/01/09	0	0.00	1	74.00	74.50	-1	5,332	-0.02%
2019/01/08	1	74.30	0	0.00	74.20	1	5,226	0.02%
2019/01/04	2	73.20	0	0.00	73.10	2	5,352	0.04%
2019/01/03	0	0.00	1	73.60	73.30	-1	5,636	-0.02%
2019/01/02	0	0.00	1	73.30	73.00	-1	5,680	-0.02%
2018/12/28	1	75.50	5	75.02	75.50	-4	5,679	-0.07%
2018/12/27	1	72.80	0	0.00	74.00	1	5,708	0.02%
2018/12/24	1	73.50	0	0.00	73.70	1	5,868	0.02%
2018/12/20	1	74.00	0	0.00	74.40	1	6,089	0.02%
2018/12/19	4	73.80	0	0.00	74.40	4	6,123	0.07%
2018/12/18	1	73.60	0	0.00	73.50	1	6,182	0.02%
2018/12/14	6	72.92	0	0.00	73.00	6	6,347	0.09%
2018/12/07	3	73.10	25	73.10	73.20	-22	6,325	-0.35%
2018/12/06	2	72.55	0	0.00	72.50	2	6,380	0.03%
2018/12/05	1	73.60	0	0.00	73.70	1	6,343	0.02%
2018/12/04	1	74.60	0.3	74.50	74.20	0.7	6,287	0.01%
2018/12/03	6	74.92	0.6	74.70	74.40	5.4	6,266	0.09%
2018/11/29	1	74.60	0	0.00	74.30	1	6,117	0.02%
2018/11/28	3	73.57	0	0.00	74.80	3	6,053	0.05%
2018/11/27	1	74.70	0	0.00	74.80	1	5,925	0.02%
2018/11/13	3	76.83	0	0.00	76.70	3	6,514	0.05%
2018/11/12	1	77.60	0	0.00	77.30	1	6,610	0.02%
2018/11/09	1	76.60	0	0.00	76.60	1	6,746	0.01%
2018/11/08	0	0.00	1	77.30	77.30	-1	6,791	-0.01%
2018/11/06	1	77.50	0	0.00	77.50	1	6,752	0.01%
2018/10/26	2	74.20	0	0.00	75.10	2	6,716	0.03%
2018/10/16	0	0.00	0.2	77.20	77.00	-0.2	6,628	0.00%
2018/10/15	0	0.00	1	76.80	76.50	-1	6,622	-0.02%
2018/10/12	1	76.50	30	75.00	77.90	-29	6,564	-0.44%
2018/10/11	8	78.24	40	78.10	76.10	-32	6,578	-0.49%
2018/10/09	6	82.00	0	0.00	81.70	6	6,314	0.10%
2018/10/08	1	82.00	40	82.00	82.10	-39	6,273	-0.62%
2018/10/05	25	82.28	0	0.00	82.10	25	6,286	0.40%
2018/10/03	3	83.80	0	0.00	83.80	3	6,233	0.05%
2018/10/02	3	84.10	0	0.00	84.00	3	6,371	0.05%
2018/09/28	8	84.20	0	0.00	84.80	8	6,753	0.12%
2018/09/27	0.2	84.70	0	0.00	85.00	0.2	6,763	0.00%
2018/09/26	6.2	84.10	0	0.00	84.00	6.2	6,764	0.09%
2018/09/25	1	85.60	7	85.43	84.50	-6	6,942	-0.09%
2018/09/21	0	0.00	1	85.00	85.50	-1	6,977	-0.01%
2018/09/13	1	84.50	0	0.00	84.60	1	7,234	0.01%
2018/09/06	0	0.00	0.3	83.90	84.00	-0.3	7,815	0.00%
2018/08/16	3	82.80	0	0.00	82.10	3	8,892	0.03%
2018/08/07	3	83.70	0	0.00	83.70	3	9,096	0.03%
2018/07/27	0	0.00	3	84.00	84.10	-3	9,201	-0.03%
2018/07/16	0	0.00	1	84.60	84.50	-1	9,333	-0.01%
2018/07/09	1	87.50	0	0.00	87.50	1	9,278	0.01%
2018/06/29	0	0.00	1	86.10	87.20	-1	8,711	-0.01%
2018/06/20	0	0.00	1	83.90	84.40	-1	8,322	-0.01%
2018/06/19	2	82.85	0	0.00	82.80	2	8,338	0.02%
2018/06/15	4	83.83	0	0.00	84.60	4	8,162	0.05%
2018/06/13	1	85.60	1	85.40	85.90	0	7,851	0.00%
2018/06/01	0	0.00	50	84.14	85.10	-50	7,270	-0.69%
2018/05/31	50	83.70	0	0.00	83.70	50	7,319	0.68%
2018/05/29	1	85.90	0	0.00	86.00	1	6,824	0.01%
2018/05/25	0	0.00	5	87.02	86.00	-5	6,862	-0.07%
2018/05/17	0	0.00	3	87.00	87.20	-3	7,011	-0.04%
2018/05/07	0	0.00	0.2	82.40	82.50	-0.2	6,926	0.00%
2018/05/03	1	82.20	0	0.00	81.70	1	6,893	0.01%
2018/04/02	1	81.00	0	0.00	81.60	1	7,305	0.01%
2018/03/29	1	81.40	1	81.90	81.80	0	7,355	0.00%
2018/03/28	0	0.00	0	82.50	82.50	0	7,293	0.00%
2018/03/20	0	0.00	4	82.27	82.50	-4	7,102	-0.06%
2018/03/16	1	80.80	4	81.90	81.70	-3	7,015	-0.04%
2018/03/13	0	0.00	18	80.70	81.00	-18	6,826	-0.26%
2018/03/08	1	79.00	5	79.10	79.00	-4	6,768	-0.06%
2018/03/02	3	77.77	11	77.75	78.30	-8	6,805	-0.12%
2018/03/01	2	78.60	0	0.00	79.10	2	6,758	0.03%
2018/02/21	20	78.28	0	0.00	79.00	20	6,641	0.30%
2018/02/12	0	0.00	20	76.50	76.20	-20	6,582	-0.30%
2018/02/09	2	76.45	0	0.00	76.00	2	6,514	0.03%
2018/02/06	3	76.23	40	76.40	76.10	-37	6,359	-0.58%
2018/02/05	2	78.20	1	78.30	78.80	1	6,218	0.02%
2018/02/02	4	79.55	0	0.00	79.80	4	6,146	0.07%
2018/02/01	2	80.20	0	0.00	80.10	2	6,150	0.03%
2018/01/26	1	81.30	0	0.00	81.60	1	6,088	0.02%
2018/01/25	0	0.00	2	81.80	81.80	-2	6,071	-0.03%
2018/01/22	1	80.80	1	80.90	80.80	0	5,999	0.00%
2018/01/18	0	0.00	1	82.00	81.20	-1	5,918	-0.02%
2018/01/10	0	0.00	1	83.00	82.70	-1	5,560	-0.02%
2018/01/09	1	80.70	4	81.08	81.70	-3	5,348	-0.06%
2018/01/08	0	0.00	3	79.30	79.50	-3	5,184	-0.06%
2018/01/03	0	0.00	11	77.95	78.20	-11	5,196	-0.21%
2018/01/02	1	76.50	0	0.00	77.00	1	5,225	0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－16天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－17天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－17天前

...詳全文

南亞

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析