恆大 (1325)-元大-南屯券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
190張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4	29.04	28.30	-4	559	-0.72%
2024/05/22	0	0.00	5	28.82	28.65	-5	570	-0.88%
2024/05/17	5	28.70	0	0.00	28.70	5	595	0.84%
2024/05/16	0	27.95	0	0.00	27.90	0	600	0.00%
2024/05/09	0	27.90	0	0.00	27.75	0	884	0.00%
2024/04/30	0	27.90	0	0.00	27.85	0	1,109	0.00%
2024/04/25	0	27.90	0	0.00	27.70	0	1,219	0.00%
2024/04/22	2	28.60	2	28.55	28.30	0	1,437	0.00%
2024/04/19	4.1	29.14	1	29.65	27.65	3.1	1,464	0.21%
2024/04/18	4	29.30	2	29.33	29.05	2	1,501	0.13%
2024/04/16	0.1	27.55	0	0.00	27.35	0.1	1,721	0.00%
2024/04/11	0	29.05	0	0.00	28.95	0	2,171	0.00%
2024/04/02	1	29.90	0	0.00	29.35	1	2,529	0.04%
2024/03/27	2	29.25	2	29.50	29.45	0	3,022	0.00%
2024/03/25	0	29.20	0	0.00	29.25	0	3,835	0.00%
2024/03/21	0	29.90	0	0.00	29.75	0	3,965	0.00%
2024/03/18	0	31.00	0	0.00	30.75	0	4,012	0.00%
2024/03/07	0.1	32.20	2	31.90	31.90	-2	4,372	-0.04%
2024/03/05	6	32.65	0	0.00	32.55	6	4,800	0.13%
2024/03/04	0	33.85	0	0.00	33.10	0	4,961	0.00%
2024/03/01	0	33.80	0	0.00	33.70	0	5,052	0.00%
2024/02/29	2	35.00	2	35.28	34.30	0	5,058	0.00%
2024/02/27	0	34.50	2	34.35	33.90	-2	5,064	-0.04%
2024/02/26	2	35.10	0	0.00	35.10	2	5,044	0.04%
2024/02/23	0	34.25	0	0.00	34.05	0	5,011	0.00%
2024/02/22	0.1	34.93	0	0.00	34.70	0.1	4,988	0.00%
2024/02/20	0	35.75	0	0.00	35.45	0	4,952	0.00%
2024/02/19	0	36.10	0	0.00	35.70	0	4,941	0.00%
2024/02/16	0	0.00	3	35.57	36.50	-3	4,922	-0.06%
2024/02/15	0.2	35.75	5	35.45	35.35	-4.9	4,904	-0.10%
2024/02/05	0.1	37.70	0	0.00	38.20	0.1	4,863	0.00%
2024/02/02	0.1	38.48	0	0.00	38.05	0.1	4,839	0.00%
2024/02/01	3	39.46	3	39.82	39.25	0	4,799	0.00%
2024/01/31	7	38.46	1	39.15	39.80	6	4,626	0.13%
2024/01/30	2.1	37.28	2	36.20	36.20	0.1	4,503	0.00%
2024/01/25	2.1	37.58	6	37.64	37.60	-4	4,440	-0.09%
2024/01/23	3	38.50	1	38.70	38.75	2	4,390	0.05%
2024/01/22	7	38.14	1	38.45	38.35	6	4,358	0.14%
2024/01/19	1.1	37.35	0	0.00	37.40	1.1	4,321	0.02%
2024/01/18	3.1	38.74	7	38.46	38.20	-3.9	4,270	-0.09%
2024/01/17	4.2	39.09	2	39.48	39.50	2.2	4,213	0.05%
2024/01/16	1	42.50	1	42.95	42.50	0	4,120	0.00%
2024/01/15	0	42.20	5	42.20	41.80	-5	4,041	-0.12%
2024/01/12	5	43.10	0	0.00	42.70	5	4,002	0.12%
2024/01/11	2.1	41.98	2	42.75	42.95	0.1	3,950	0.00%
2024/01/10	6	44.02	7	44.33	42.95	-1	3,895	-0.03%
2024/01/09	5	43.30	2	42.48	43.75	3	3,712	0.08%
2024/01/08	6	41.09	5.1	41.79	41.80	1	3,575	0.03%
2024/01/05	5.1	43.57	17	44.36	43.00	-11.9	3,458	-0.35%
2024/01/04	6	47.15	6.1	47.73	47.75	-0.1	3,244	0.00%
2024/01/03	8	42.84	4	41.88	43.45	4	3,076	0.13%
2024/01/02	0	0.00	2	38.98	39.50	-2	2,993	-0.07%
2023/12/29	0	39.05	0	0.00	39.40	0	2,951	0.00%
2023/12/28	3.1	39.98	2	40.90	39.65	1.1	2,918	0.04%
2023/12/27	5	40.64	0	0.00	40.70	5	2,869	0.17%
2023/12/26	6	40.19	6	40.35	40.15	0	2,811	0.00%
2023/12/25	4.1	39.29	2	39.40	39.40	2.1	2,713	0.08%
2023/12/22	90	40.96	6	40.11	40.90	84	2,607	3.22%
2023/12/21	44	45.68	131	42.74	40.85	-87	2,361	-3.68%	大賣/
2023/12/20	1	44.20	2	44.90	44.90	-1	1,601	-0.06%
2023/12/19	0	0.00	8.2	40.01	40.85	-8.2	1,533	-0.54%
2023/12/18	5	36.73	1.1	36.15	37.15	4	1,458	0.27%
2023/12/15	1.1	33.29	0	0.00	33.80	1.1	1,382	0.08%
2023/12/14	1	35.50	1	34.90	35.30	0	1,363	0.00%
2023/12/13	0	0.00	0.1	34.80	34.75	-0.1	1,340	0.00%
2023/12/12	1.1	32.70	4	33.59	32.70	-2.9	1,304	-0.22%
2023/12/11	4	35.69	2	39.00	34.50	2	1,277	0.16%
2023/12/08	2	38.00	5	37.40	37.95	-3	1,234	-0.24%
2023/12/06	4	36.50	3.3	35.84	38.60	0.7	1,158	0.06%
2023/12/05	3.2	43.62	1	44.50	38.70	2.2	1,075	0.20%
2023/12/04	0	0.00	2	42.93	42.95	-2	958	-0.21%
2023/12/01	7.3	38.69	8	38.93	39.05	-0.7	867	-0.08%
2023/11/30	7	34.61	6	35.08	35.50	1	687	0.15%
2023/11/29	1	31.10	8	31.27	32.30	-7	411	-1.70%
2023/11/28	5	29.40	3	29.40	29.40	2	238	0.84%
2023/11/24	4	23.90	1	24.35	24.35	3	115	2.61%
2023/11/03	4	22.35	0	0.00	22.30	4	90	4.42%
2023/09/12	0	0.00	5.3	22.55	22.60	-5.3	139	-3.76%
2023/09/01	2	23.00	4	23.08	22.90	-2	154	-1.30%
2023/08/31	0.3	22.95	0	0.00	22.70	0.3	154	0.16%
2023/07/11	0	0.00	0	23.45	23.55	0	263	0.00%
2023/05/08	0	0.00	0	24.10	24.05	0	205	0.00%
2023/05/05	0	0.00	0	23.95	24.10	0	209	0.00%
2023/05/04	0	0.00	0	23.95	23.90	0	211	0.00%
2023/04/19	0	24.00	0	0.00	23.85	0	240	0.00%
2023/03/01	0	23.90	1	23.65	23.85	-1	916	-0.11%
2023/02/23	1	24.15	0	0.00	24.05	1	918	0.11%
2023/02/13	0	24.35	0	0.00	23.55	0	908	0.00%
2023/02/06	0	25.35	0	0.00	25.10	0	896	0.00%
2022/12/26	4	28.41	4	29.66	29.00	0	783	0.00%
2022/12/23	30	27.80	30	27.90	27.70	0	693	0.00%
2022/12/20	6	28.59	8	28.86	28.25	-2	522	-0.38%
2022/12/19	2	26.60	0	0.00	26.60	2	316	0.63%
2022/11/16	0	0.00	0	22.50	22.50	0	288	-0.01%
2022/11/07	0	0.00	1	22.55	22.40	-1	313	-0.32%
2022/11/01	3	23.00	3	22.70	22.60	0	314	0.00%
2022/10/27	0	0.00	0.2	21.66	21.90	-0.2	313	-0.06%
2022/10/24	0	21.60	0	0.00	21.60	0	313	0.00%
2022/10/18	0	22.20	0	0.00	22.30	0	324	0.00%
2022/09/23	0	0.00	0.2	24.60	24.20	-0.2	349	-0.06%
2022/09/20	1	25.00	0	0.00	24.80	1	347	0.29%
2022/09/12	0	0.00	0	28.00	26.50	0	341	0.00%
2022/09/07	0	0.00	1	25.85	25.75	-1	342	-0.29%
2022/08/31	2	29.50	1	28.45	28.10	1	337	0.30%
2022/08/30	0	0.00	0	27.15	27.50	0	306	0.00%
2022/07/01	0	27.15	0	0.00	26.20	0	876	0.00%
2022/06/20	4	29.05	4	29.60	28.55	0	1,332	0.00%
2022/06/17	0	29.80	0	0.00	29.95	0	1,330	0.00%
2022/06/06	2	33.00	1	32.55	33.10	1	1,390	0.07%
2022/06/01	2	32.25	0	0.00	32.30	2	1,400	0.14%
2022/05/30	0	0.00	2	32.10	32.20	-2	1,403	-0.14%
2022/05/19	2	31.68	0	0.00	31.00	2	1,457	0.14%
2022/05/12	0	30.95	0	0.00	30.45	0	1,488	0.00%
2022/05/10	0	33.45	0	0.00	33.40	0	1,506	0.00%
2022/05/04	0	36.80	0	0.00	36.60	0	1,594	0.00%
2022/04/28	1	39.00	1	39.45	38.95	0	1,883	0.00%
2022/04/26	0	0.00	1	44.90	41.05	-1	1,947	-0.05%
2022/04/25	7	47.68	6	48.08	45.10	1	1,990	0.05%
2022/04/19	0	42.95	0	0.00	42.85	0	2,866	0.00%
2022/04/13	0	0.00	1	42.30	42.00	-1	3,553	-0.03%
2022/04/11	2	43.95	0	0.00	43.70	2	3,701	0.05%
2022/04/08	0	0.00	50	42.97	42.90	-50	3,683	-1.36%
2022/04/07	2	45.25	2	45.23	44.45	0	3,668	0.00%
2022/04/01	1	46.65	0	0.00	45.30	1	3,531	0.03%
2022/03/29	1	43.50	3	42.45	44.05	-2	3,289	-0.06%
2022/03/28	2	44.75	2	44.83	44.85	0	3,240	0.00%
2022/03/23	0	0.00	1	40.45	40.50	-1	3,222	-0.03%
2022/03/15	1	40.40	2	40.70	39.60	-1	3,297	-0.03%
2022/03/09	1	38.75	0	0.00	38.85	1	3,371	0.03%
2022/02/23	1	41.50	0	0.00	42.80	1	3,662	0.03%
2022/02/22	1	43.30	0	0.00	42.05	1	3,650	0.03%
2022/02/08	0	0.00	1	45.70	46.05	-1	3,522	-0.03%
2022/01/25	3	52.03	2	52.20	50.60	1	3,427	0.03%
2022/01/24	13	54.44	14	54.48	54.20	-1	3,381	-0.03%
2022/01/20	2	50.85	2	51.25	50.80	0	3,104	0.00%
2022/01/19	5	55.30	5	53.50	53.50	0	3,054	0.00%
2022/01/18	2	54.10	3	54.10	54.30	-1	3,018	-0.03%
2022/01/17	2	55.05	1	55.70	55.80	1	2,930	0.03%
2022/01/14	16	57.59	17	56.75	55.00	-1	2,781	-0.04%
2022/01/13	5	56.40	5	56.54	57.00	0	2,420	0.00%
2022/01/12	8	54.13	8	51.75	53.00	0	2,107	0.00%
2022/01/11	6	54.25	3	53.57	52.30	3	1,884	0.16%
2022/01/10	0	0.00	1	58.10	58.10	-1	1,564	-0.06%
2022/01/07	1	52.30	3	51.47	52.90	-2	1,459	-0.14%
2022/01/06	6	48.83	1	48.60	48.10	5	1,280	0.39%
2022/01/04	3	48.30	7	47.83	47.70	-4	1,109	-0.36%
2022/01/03	3	46.02	0	0.00	45.60	3	1,001	0.30%
2021/12/30	1	45.65	0	0.00	45.50	1	996	0.10%
2021/12/20	0	0.00	2	45.15	44.95	-2	1,076	-0.19%
2021/12/14	2	44.60	2	45.45	44.60	0	1,051	0.00%
2021/12/10	3	47.45	3	46.33	45.70	0	1,058	0.00%
2021/12/09	10	45.00	7	44.93	44.00	3	1,033	0.29%
2021/12/07	12	45.37	0	0.00	46.05	12	1,108	1.08%
2021/12/06	2	46.70	0	0.00	46.80	2	1,443	0.14%
2021/12/03	6	47.34	1	47.35	48.00	5	1,665	0.30%
2021/12/02	2	48.45	3	48.52	48.55	-1	1,748	-0.06%
2021/12/01	23	46.21	3	46.47	46.70	20	1,713	1.17%
2021/11/30	11	44.25	1	44.05	44.05	10	1,644	0.61%
2021/11/29	1	48.00	0	0.00	48.20	1	1,563	0.06%
2021/10/18	0	38.90	0	0.00	38.85	0	1,772	0.00%
2021/10/04	0	0.00	3	41.10	40.20	-3	2,025	-0.15%
2021/10/01	1	43.35	0	0.00	42.10	1	2,016	0.05%
2021/09/29	0	0.00	0.1	44.55	43.40	-0.1	2,019	0.00%
2021/09/27	1	46.05	1	46.15	45.75	0	2,106	0.00%
2021/09/22	0	0.00	1	48.40	48.25	-1	2,156	-0.05%
2021/09/17	2	50.80	2	51.10	50.20	0	2,154	0.00%
2021/09/16	1	50.00	0	0.00	50.10	1	2,141	0.05%
2021/09/15	1	49.70	0	0.00	50.10	1	2,151	0.05%
2021/09/14	2	52.10	2	52.80	51.70	0	2,139	0.00%
2021/09/10	2	55.50	4	56.50	55.30	-2	2,096	-0.10%
2021/09/09	25	62.81	25	60.18	59.20	0	2,039	0.00%
2021/09/08	29	61.97	23.5	62.36	63.30	5.5	1,679	0.33%
2021/09/07	7	54.69	7	55.86	57.60	0	1,439	0.00%
2021/09/06	5	52.10	5	52.20	52.40	0	1,356	0.00%
2021/08/31	1	51.70	0	0.00	51.10	1	1,366	0.07%
2021/08/30	0	0.00	1	52.30	52.20	-1	1,390	-0.07%
2021/08/26	0.1	49.80	0	0.00	49.55	0.1	1,474	0.00%
2021/08/23	0	0.00	3	50.50	50.10	-3	1,565	-0.19%
2021/08/20	1	49.10	1	48.80	48.80	0	1,593	0.00%
2021/08/19	4	50.74	1	51.50	49.50	3	1,631	0.18%
2021/08/17	0	49.60	2	49.95	49.60	-2	1,789	-0.11%
2021/08/13	1	54.80	2	54.15	54.70	-1	2,057	-0.05%
2021/08/12	0	0.00	11	54.54	53.90	-11	2,205	-0.50%
2021/08/11	0.2	58.60	3	57.10	57.20	-2.8	2,423	-0.12%
2021/08/10	0.2	60.90	0	0.00	60.40	0.2	2,871	0.01%
2021/08/02	0	0.00	1	63.40	63.50	-1	4,212	-0.02%
2021/07/30	5	62.44	0	62.50	61.80	5	4,200	0.12%
2021/07/29	0	0.00	0	64.00	64.00	0	4,193	0.00%
2021/07/28	0	64.80	0	0.00	64.10	0	4,191	0.00%
2021/07/27	0	0.00	3	66.50	66.30	-3	4,217	-0.07%
2021/07/23	1	66.90	0	0.00	67.00	1	4,331	0.02%
2021/07/22	1	66.60	5	67.00	67.50	-4	4,354	-0.09%
2021/07/21	0.2	68.90	12	67.69	67.10	-11.8	4,351	-0.27%
2021/07/20	13	71.90	1	71.00	70.20	12	4,348	0.28%
2021/07/19	1.2	69.82	17	68.99	68.50	-15.8	4,306	-0.37%
2021/07/16	2	71.80	5	72.00	71.70	-3	4,293	-0.07%
2021/07/15	5.4	73.46	0	0.00	73.80	5.4	4,280	0.13%
2021/07/14	2	89.20	11	89.40	89.10	-9	4,245	-0.21%
2021/07/13	3	89.17	0	90.50	88.80	3	4,242	0.07%
2021/07/12	0	92.00	0.2	91.20	90.90	-0.2	4,225	-0.01%
2021/07/09	0	92.80	0	0.00	92.00	0	4,231	0.00%
2021/07/08	0	91.00	2	91.55	91.80	-2	4,232	-0.05%
2021/07/07	1	90.88	0	0.00	90.20	1	4,244	0.02%
2021/07/06	3	89.90	0	0.00	90.30	3	4,279	0.07%
2021/07/05	5	90.52	0	0.00	90.40	5	4,283	0.12%
2021/07/02	3	95.27	1	95.07	92.90	2	4,264	0.05%
2021/07/01	7.2	93.87	2	94.00	94.00	5.2	4,222	0.12%
2021/06/30	0	0.00	1	89.70	90.50	-1	4,246	-0.02%
2021/06/29	0	0.00	1	88.70	88.20	-1	4,291	-0.02%
2021/06/28	0	0.00	0	89.00	89.20	0	4,599	0.00%
2021/06/22	1	86.80	1	86.80	86.70	0	4,665	0.00%
2021/06/21	2	87.00	0	0.00	87.20	2	4,726	0.04%
2021/06/16	0	0.00	1	88.90	88.40	-1	4,945	-0.02%
2021/06/15	4	88.40	0	0.00	87.90	4	4,973	0.08%
2021/06/11	6	89.30	1	89.20	89.20	5	4,991	0.10%
2021/06/07	1	93.10	0	0.00	92.00	1	5,184	0.02%
2021/06/04	1	94.50	1	93.90	92.20	0	5,202	0.00%
2021/06/03	0	93.28	0.1	93.10	93.20	-0.1	5,261	0.00%
2021/06/02	1	91.20	1	90.60	92.20	0	5,257	0.00%
2021/06/01	0	90.55	11	89.26	91.20	-11	5,267	-0.21%
2021/05/31	1	89.50	1	89.40	89.80	0	5,274	0.00%
2021/05/28	1.2	92.28	1	91.60	91.60	0.2	5,246	0.00%
2021/05/26	0	92.45	2	91.50	90.90	-2	5,291	-0.04%
2021/05/25	1.1	88.45	0	0.00	88.30	1.1	5,270	0.02%
2021/05/24	5	93.08	22	94.05	91.30	-17	5,197	-0.33%
2021/05/21	11.1	93.86	25	96.11	92.30	-13.9	5,098	-0.27%
2021/05/20	3	101.33	6	104.50	98.50	-3	4,966	-0.06%
2021/05/19	10	102.25	4	102.63	100.00	6	4,829	0.12%
2021/05/18	68	110.74	42	113.86	110.00	26	4,621	0.56%
2021/05/14	47	114.29	28.1	114.61	105.00	18.9	4,237	0.45%
2021/05/13	10	113.00	8	113.00	113.00	2	3,511	0.06%
2021/05/12	3.1	100.55	116	97.64	103.00	-112.9	3,507	-3.22%	大賣/鉅額交易
2021/05/11	102	93.60	13	90.38	93.90	89	3,248	2.74%	大買/
2021/05/04	10	87.97	10	86.26	85.10	0	3,498	0.00%
2021/05/03	6.1	92.12	11	89.23	87.70	-4.9	3,666	-0.13%
2021/04/29	1	86.50	0	0.00	86.70	1	3,691	0.03%
2021/04/28	2	88.25	0	0.00	87.30	2	4,042	0.05%
2021/04/27	0	0.00	1	89.70	89.70	-1	4,317	-0.02%
2021/04/26	0.1	88.70	0	0.00	88.00	0.1	4,430	0.00%
2021/04/20	0	0.00	1	90.40	90.80	-1	4,916	-0.02%
2021/04/19	0	0.00	1	91.50	91.40	-1	5,162	-0.02%
2021/04/16	2	88.85	2	88.85	88.90	0	5,210	0.00%
2021/04/15	4	87.73	3	87.63	88.60	1	5,241	0.02%
2021/04/14	1	85.00	0	0.00	85.30	1	5,242	0.02%
2021/04/13	1	87.30	3	88.03	87.00	-2	5,257	-0.04%
2021/04/12	7	88.33	55	88.94	88.30	-48	5,270	-0.91%
2021/04/09	9	91.02	3	91.30	90.80	6	5,255	0.11%
2021/04/08	2	91.60	2	91.75	91.60	0	5,341	0.00%
2021/04/07	2	90.50	1	91.00	92.00	1	5,363	0.02%
2021/04/06	47	91.79	5	91.42	91.60	42	5,392	0.78%
2021/04/01	11.1	95.02	1	94.60	94.40	10.1	5,345	0.19%
2021/03/31	14	96.52	44	98.64	95.20	-30	5,343	-0.56%
2021/03/29	1	90.30	1	90.70	91.80	0	5,612	0.00%
2021/03/26	0	0.00	1	89.20	89.60	-1	5,741	-0.02%
2021/03/25	1	87.70	0	0.00	88.00	1	5,803	0.02%
2021/03/24	1	86.20	1	88.40	88.40	0	5,821	0.00%
2021/03/23	2	90.80	3	89.33	86.40	-1	5,788	-0.02%
2021/03/19	10	94.26	2	94.65	94.10	8	5,808	0.14%
2021/03/18	2	92.50	3.1	92.86	93.40	-1.1	5,801	-0.02%
2021/03/17	4	91.20	0.2	92.06	91.40	3.8	5,870	0.07%
2021/03/16	5	91.74	7	91.41	93.00	-2	5,874	-0.03%
2021/03/15	4	88.28	4	88.30	88.80	0	5,844	0.00%
2021/03/12	3	86.77	1	87.60	88.50	2	5,925	0.03%
2021/03/11	0	0.00	1	85.80	85.30	-1	5,961	-0.02%
2021/03/10	3	86.67	5	87.40	86.30	-2	5,961	-0.03%
2021/03/09	7	88.41	1	91.00	87.80	6	5,991	0.10%
2021/03/08	1	83.70	1	84.10	86.00	0	5,908	0.00%
2021/03/05	1	84.10	0	0.00	84.70	1	5,918	0.02%
2021/03/04	14	83.87	1	83.10	83.30	13	5,944	0.22%
2021/03/03	1	81.10	1	81.70	81.80	0	6,006	0.00%
2021/03/02	7	81.76	6	81.35	81.30	1	6,044	0.02%
2021/02/26	9	82.87	6	83.20	82.50	3	6,089	0.05%
2021/02/25	9	82.31	6	82.83	82.00	3	6,070	0.05%
2021/02/23	0	0.00	11	78.65	78.60	-11	6,113	-0.18%
2021/02/22	1	78.40	10	77.00	78.10	-9	6,185	-0.15%
2021/02/18	0	0.00	2	76.00	76.30	-2	6,393	-0.03%
2021/02/17	3.1	76.04	1	77.80	75.50	2.1	6,387	0.03%
2021/02/05	0	0.00	0.1	84.20	83.50	-0.1	6,375	0.00%
2021/02/04	2	85.75	2	86.00	85.60	0	6,377	0.00%
2021/02/03	21	86.44	1	85.30	85.60	20	6,426	0.31%
2021/02/02	10	84.10	0	0.00	87.00	10	6,580	0.15%
2021/02/01	7	87.70	38	87.34	85.40	-31	6,586	-0.47%
2021/01/29	7	84.89	0	0.00	84.20	7	6,498	0.11%
2021/01/28	0.1	88.40	6	86.53	85.20	-5.9	6,547	-0.09%
2021/01/27	3	92.77	3	91.43	91.00	0	6,511	0.00%
2021/01/26	15	95.25	8	97.08	94.00	7	6,510	0.11%
2021/01/25	14	96.44	1	97.20	95.60	13	6,453	0.20%
2021/01/22	11.1	91.56	2	93.50	91.40	9.1	6,372	0.14%
2021/01/21	67.1	97.52	37	95.14	93.40	30.1	6,719	0.45%
2021/01/20	32	92.86	33	95.22	96.10	-1	6,391	-0.02%
2021/01/19	80	84.45	81	86.32	87.40	-1	6,292	-0.02%
2021/01/18	51	86.21	104	86.69	83.60	-53	6,212	-0.85%	大賣/
2021/01/15	32	82.67	3	82.93	80.30	29	5,955	0.49%
2021/01/14	1	86.40	10	85.97	83.60	-9	6,122	-0.15%
2021/01/13	21	85.32	3	84.20	84.40	18	6,134	0.29%
2021/01/12	40	85.62	29.2	87.84	88.80	10.8	6,320	0.17%
2021/01/11	21	79.85	3	80.23	80.80	18	6,244	0.29%
2021/01/08	1	82.10	37	82.74	82.10	-36	6,288	-0.57%
2021/01/07	0.1	85.20	20	85.20	85.20	-19.9	6,310	-0.32%
2021/01/06	0	87.60	1	86.70	86.50	-1	6,339	-0.02%
2021/01/05	1.2	90.45	5	91.62	89.50	-3.8	6,412	-0.06%
2021/01/04	4	90.73	3	89.83	89.20	1	6,501	0.01%
2020/12/31	7	92.89	4	92.15	90.50	3	6,538	0.05%
2020/12/30	2	87.85	0	0.00	88.40	2	6,503	0.03%
2020/12/29	2	88.75	8	87.64	87.50	-6	6,727	-0.09%
2020/12/25	11	92.47	4	92.00	91.20	7	6,877	0.10%
2020/12/24	14	94.53	9	94.47	94.00	5	6,914	0.07%
2020/12/23	26	104.92	13	98.56	96.90	13	6,966	0.19%
2020/12/22	30	97.50	2	94.10	99.10	28	6,625	0.42%
2020/12/21	41	93.60	1	94.00	90.10	40	6,523	0.61%
2020/12/18	20	91.05	0	0.00	90.10	20	6,462	0.31%
2020/12/17	10	90.90	1	90.90	90.70	9	6,504	0.14%
2020/12/16	1	85.80	44	88.38	91.30	-43	6,533	-0.66%
2020/12/15	0	0.00	2	89.60	88.60	-2	6,405	-0.03%
2020/12/14	1	92.00	1.1	91.06	91.10	-0.1	6,419	0.00%
2020/12/11	2	90.35	0	0.00	90.20	2	6,409	0.03%
2020/12/10	0	0.00	21.1	98.29	98.20	-21.1	6,393	-0.33%
2020/12/09	7	98.59	6	99.02	97.90	1	6,490	0.02%
2020/12/08	69	101.76	34	100.59	100.50	35	6,520	0.54%
2020/12/07	9	96.67	25	94.79	95.40	-16	6,469	-0.25%
2020/12/04	20	100.50	3	100.67	100.00	17	6,435	0.26%
2020/12/03	1	100.50	22	100.05	100.00	-21	6,471	-0.32%
2020/12/02	2	104.50	20	103.00	103.00	-18	6,437	-0.28%
2020/12/01	2	106.75	3	106.67	106.00	-1	6,469	-0.02%
2020/11/30	26	108.35	9	107.78	106.50	17	6,454	0.26%
2020/11/27	30	108.17	2	106.50	106.00	28	6,418	0.44%
2020/11/26	11	104.82	2	104.75	105.00	9	6,365	0.14%
2020/11/25	0	0.00	32	104.47	104.00	-32	6,389	-0.50%
2020/11/24	0	0.00	25	108.20	107.50	-25	6,528	-0.38%
2020/11/23	23	112.28	13	107.77	112.50	10	6,554	0.15%
2020/11/20	11	111.59	2	112.75	111.50	9	6,541	0.14%
2020/11/19	12	114.46	4	113.50	113.50	8	6,607	0.12%
2020/11/18	1	107.50	3	106.83	113.50	-2	6,576	-0.03%
2020/11/17	24	112.83	53	111.66	111.00	-29	6,544	-0.44%
2020/11/16	0	0.00	1	122.51	122.50	-1	6,586	-0.02%
2020/11/13	1	124.00	1	122.00	122.00	0	6,697	0.00%
2020/11/12	0	0.00	12	120.96	120.50	-12	6,786	-0.18%
2020/11/11	17	122.06	14	121.86	123.00	3	6,916	0.04%
2020/11/10	39	122.58	77	122.42	121.50	-38	7,103	-0.54%
2020/11/09	15	136.67	0	0.00	135.00	15	7,175	0.21%
2020/11/06	0	134.50	0	0.00	133.00	0	7,377	0.00%
2020/11/05	20	136.43	10	134.25	133.50	10	7,603	0.13%
2020/11/04	2	132.50	13	132.12	132.50	-11	7,725	-0.14%
2020/11/03	4	136.75	11	134.55	134.50	-7	8,137	-0.09%
2020/11/02	3	135.83	3	137.00	136.50	0	8,164	0.00%
2020/10/30	2	136.25	1	138.00	135.50	1	8,130	0.01%
2020/10/29	32	141.02	46	142.11	141.50	-14	8,094	-0.17%
2020/10/28	2	132.25	0	0.00	132.00	2	7,749	0.03%
2020/10/27	15	136.63	18	135.31	132.00	-3	7,731	-0.04%
2020/10/26	11	131.27	0	0.00	130.00	11	7,568	0.15%
2020/10/23	10	136.50	0	0.00	135.00	10	7,576	0.13%
2020/10/22	24	137.71	6	137.83	137.50	18	7,581	0.24%
2020/10/21	2	133.25	1	133.50	133.50	1	7,437	0.01%
2020/10/20	63	135.72	82	135.31	133.00	-19	7,451	-0.25%
2020/10/19	15	132.03	13	130.77	129.50	2	7,631	0.03%
2020/10/16	1	127.00	7	132.14	134.50	-6	7,644	-0.08%
2020/10/15	6	124.50	7	124.57	122.50	-1	7,868	-0.01%
2020/10/14	3	124.67	4	124.13	124.50	-1	8,145	-0.01%
2020/10/13	10	121.90	37	120.08	124.50	-27	8,265	-0.33%
2020/10/12	8	126.88	12	124.67	123.00	-4	8,248	-0.05%
2020/10/08	3	131.83	5	132.60	132.00	-2	8,194	-0.02%
2020/10/07	2	134.75	2	135.25	135.00	0	8,236	0.00%
2020/10/06	11	138.77	8	136.56	135.00	3	8,350	0.04%
2020/10/05	39	134.24	19	137.45	139.00	20	8,324	0.24%
2020/09/28	6	121.58	11	120.91	120.00	-5	8,311	-0.06%
2020/09/25	15	132.13	1	137.00	126.00	14	8,292	0.17%
2020/09/24	3	140.00	3	139.50	139.00	0	8,254	0.00%
2020/09/23	3	138.17	0	0.00	138.50	3	8,343	0.04%
2020/09/22	2	139.00	4	142.13	137.50	-2	8,483	-0.02%
2020/09/21	15	140.57	5	138.10	138.50	10	8,612	0.12%
2020/09/18	4	137.00	5	137.30	136.50	-1	8,756	-0.01%
2020/09/17	3	140.17	2	139.75	138.00	1	8,938	0.01%
2020/09/16	2	139.00	1	138.50	138.50	1	9,129	0.01%
2020/09/15	3	143.17	1	141.50	141.50	2	9,310	0.02%
2020/09/14	60	141.90	40	144.34	146.00	20	9,432	0.21%
2020/09/11	9	133.56	13	133.65	133.00	-4	9,446	-0.04%
2020/09/10	9	137.72	12	137.88	137.50	-3	9,479	-0.03%
2020/09/09	20	141.58	15	140.30	140.50	5	9,584	0.05%
2020/09/08	2	150.00	23	146.41	146.00	-21	9,731	-0.22%
2020/09/07	0	0.00	27	149.81	149.00	-27	9,958	-0.27%
2020/09/04	14	154.43	4	158.25	153.50	10	10,299	0.10%
2020/09/03	5	155.40	4	154.75	156.00	1	10,642	0.01%
2020/09/02	1	153.50	1	155.00	155.50	0	10,896	0.00%
2020/09/01	5	155.90	4	154.63	154.00	1	10,887	0.01%
2020/08/31	3	158.83	6	159.83	157.50	-3	10,857	-0.03%
2020/08/28	17	161.50	14	161.46	156.50	3	10,792	0.03%
2020/08/27	7	152.86	7	153.71	156.00	0	10,595	0.00%
2020/08/26	11	152.23	10	152.55	154.00	1	10,525	0.01%
2020/08/25	3	149.83	2	151.00	150.00	1	10,441	0.01%
2020/08/24	5	156.20	3	157.00	155.00	2	10,369	0.02%
2020/08/21	4	154.75	8	157.38	159.00	-4	10,316	-0.04%
2020/08/20	37	149.88	43	150.29	154.00	-6	10,234	-0.06%
2020/08/19	2	157.75	7.2	158.60	158.50	-5.2	10,109	-0.05%
2020/08/18	6	161.42	4	159.25	158.00	2	10,015	0.02%
2020/08/17	10	166.25	10	167.45	166.00	0	9,902	0.00%
2020/08/14	19	162.68	19	163.95	165.00	0	9,774	0.00%
2020/08/13	19	161.97	20	161.30	153.50	-1	9,668	-0.01%
2020/08/12	52.1	172.74	28	169.77	165.00	24.1	9,471	0.25%
2020/08/11	39	180.18	65	180.80	178.50	-26	9,219	-0.28%
2020/08/10	26	197.50	14	196.25	198.00	12	8,986	0.13%
2020/08/07	55	199.02	44	197.18	192.50	11	8,807	0.12%
2020/08/06	30	188.32	44	194.17	196.00	-14	8,391	-0.17%
2020/08/05	33	185.80	11	184.18	182.00	22	8,330	0.26%
2020/08/04	12	180.67	15	182.70	185.50	-3	8,335	-0.04%
2020/08/03	31	184.31	32	180.02	184.50	-1	8,290	-0.01%
2020/07/31	9	167.50	0	0.00	168.00	9	8,226	0.11%
2020/07/29	0	0.00	1	166.00	161.50	-1	8,215	-0.01%
2020/07/28	31	164.58	42	162.12	157.00	-11	8,179	-0.13%
2020/07/27	10	162.00	3	159.83	162.00	7	8,196	0.09%
2020/07/24	4	165.38	0	0.00	165.50	4	8,240	0.05%
2020/07/23	50	175.95	89	174.17	171.00	-39	8,337	-0.47%
2020/07/22	53	164.80	19	162.34	166.50	34	7,916	0.43%
2020/07/21	32	153.25	26	153.56	151.50	6	7,845	0.08%
2020/07/20	51	139.06	11	144.95	150.50	40	8,024	0.50%
2020/07/17	10	143.85	57	139.19	137.00	-47	7,931	-0.59%
2020/07/16	12	153.79	9	153.28	152.00	3	7,829	0.04%
2020/07/15	6	161.58	10	158.85	153.50	-4	7,910	-0.05%
2020/07/14	5	166.30	3	169.50	161.00	2	7,977	0.03%
2020/07/13	9	168.39	6	165.33	160.00	3	8,076	0.04%
2020/07/10	23	161.89	21	162.71	162.00	2	8,056	0.02%
2020/07/09	2	154.50	8	157.25	151.50	-6	8,080	-0.07%
2020/07/08	7	157.50	6.1	155.38	157.00	0.9	8,197	0.01%
2020/07/07	3.1	157.35	1	155.50	153.00	2.1	8,226	0.03%
2020/07/06	6	159.42	8	158.31	159.50	-2	8,290	-0.02%
2020/07/03	1	166.00	1	163.50	162.00	0	8,395	0.00%
2020/07/02	5	170.60	8	169.81	167.50	-3	8,638	-0.03%
2020/07/01	11	166.27	9	165.50	169.00	2	8,693	0.02%
2020/06/30	32	166.09	27	164.98	165.00	5	8,718	0.06%
2020/06/29	11	166.14	12	170.17	171.00	-1	8,567	-0.01%
2020/06/24	15.2	160.20	19	156.79	155.50	-3.8	8,441	-0.05%
2020/06/23	25	169.98	20	166.40	166.50	5	8,352	0.06%
2020/06/22	10	169.80	6	170.08	167.50	4	8,271	0.05%
2020/06/19	28	178.91	23	179.37	178.00	5	8,288	0.06%
2020/06/18	6.6	190.31	7	190.86	191.00	-0.5	8,171	-0.01%
2020/06/17	19	185.08	18	186.08	185.50	1	8,142	0.01%
2020/06/16	3.2	183.13	2	182.00	183.00	1.2	8,111	0.01%
2020/06/15	13.3	191.58	20	191.88	185.00	-6.8	8,113	-0.08%
2020/06/12	19	187.08	9	189.44	189.00	10	8,098	0.12%
2020/06/11	13	201.88	28	201.32	185.50	-15	8,031	-0.19%
2020/06/10	47	207.82	49	202.66	206.00	-2	7,903	-0.03%
2020/06/09	45	197.12	31	194.73	198.50	14	7,694	0.18%
2020/06/08	14	194.00	11	179.82	180.50	3	7,829	0.04%
2020/06/04	0	0.00	1	178.00	179.50	-1	8,214	-0.01%
2020/06/03	2	170.00	0	0.00	173.50	2	8,498	0.02%
2020/06/01	0	0.00	2	180.50	176.50	-2	9,114	-0.02%
2020/05/29	0	0.00	1	180.00	180.00	-1	9,395	-0.01%
2020/05/27	0.2	164.00	1	165.00	165.00	-0.8	10,268	-0.01%
2020/05/26	1	190.00	0	0.00	163.00	1	10,718	0.01%
2020/05/25	0	0.00	2	173.25	178.00	-2	10,821	-0.02%
2020/05/22	1	172.00	60	172.00	178.00	-59	11,065	-0.53%
2020/05/21	1	147.00	52	148.13	164.00	-51	11,127	-0.46%
2020/05/20	153	149.33	43	148.06	149.50	110	11,102	0.99%	大買/鉅額交易
2020/05/19	0	0.00	2	124.25	136.00	-2	10,935	-0.02%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/15	2	103.00	0	0.00	113.00	2	10,880	0.02%
2020/05/14	0	0.00	8	107.75	103.00	-8	10,855	-0.07%
2020/05/13	5	97.48	1	97.30	104.00	4	10,816	0.04%
2020/05/12	20	88.28	21	88.42	94.90	-1	10,786	-0.01%
2020/05/11	2	85.45	0	0.00	87.00	2	10,787	0.02%
2020/05/07	2	99.00	0	0.00	100.00	2	10,751	0.02%
2020/05/06	0	0.00	2	109.00	100.00	-2	10,806	-0.02%
2020/05/05	1	105.50	1	105.50	105.50	0	10,852	0.00%
2020/04/30	0	0.00	4	83.20	87.50	-4	11,388	-0.04%
2020/04/29	2	88.75	3	85.80	90.00	-1	11,315	-0.01%
2020/04/28	21	83.41	47	81.84	81.90	-26	11,206	-0.23%
2020/04/27	30	74.26	3	75.77	76.70	27	11,028	0.24%
2020/04/24	31	67.88	39	67.82	69.80	-8	11,031	-0.07%
2020/04/23	50	63.93	41	63.26	63.50	9	11,024	0.08%
2020/04/22	9	56.51	12	55.98	59.20	-3	10,510	-0.03%
2020/04/21	4	53.75	30	54.32	53.90	-26	10,312	-0.25%
2020/04/20	29	54.71	6	54.52	54.90	23	10,244	0.22%
2020/04/17	11	51.88	4	53.00	53.00	7	10,072	0.07%
2020/04/16	8	52.54	17	52.37	52.70	-9	9,951	-0.09%
2020/04/15	17	51.15	16	51.78	50.30	1	9,760	0.01%
2020/04/14	17	52.79	38	53.19	52.70	-21	9,609	-0.22%
2020/04/13	49	50.38	32	49.44	51.20	17	9,365	0.18%
2020/04/10	17	48.90	5	48.53	46.60	12	9,253	0.13%
2020/04/09	40	46.49	40	47.23	47.60	0	9,141	0.00%
2020/04/08	10	46.11	35	46.47	45.50	-25	9,055	-0.28%
2020/04/07	48	45.73	63	44.88	46.00	-15	8,851	-0.17%
2020/04/06	55	42.63	28	40.43	42.80	27	8,495	0.32%
2020/04/01	63	38.60	10	38.42	38.95	53	8,288	0.64%
2020/03/31	13	37.48	3	37.67	37.60	10	8,092	0.12%
2020/03/30	14	37.66	10	37.91	37.40	4	8,026	0.05%
2020/03/27	7	38.28	27	37.33	37.10	-20	7,936	-0.25%
2020/03/26	3	38.62	2	39.25	38.50	1	7,794	0.01%
2020/03/25	12	38.78	7	38.12	37.60	5	7,639	0.07%
2020/03/24	3	36.45	2	37.30	37.25	1	7,392	0.01%
2020/03/23	3	37.00	16	37.13	36.70	-13	7,287	-0.18%
2020/03/20	12	36.70	28	36.71	36.20	-16	7,150	-0.22%
2020/03/19	13	37.02	8	37.40	35.85	5	7,043	0.07%
2020/03/18	2	37.23	8	38.57	38.00	-6	6,861	-0.09%
2020/03/17	8	37.60	7	37.80	37.40	1	6,639	0.02%
2020/03/16	8	37.44	4	37.53	38.10	4	6,396	0.06%
2020/03/13	5	34.09	5	36.12	34.65	0	6,136	0.00%
2020/03/12	28	37.62	7	39.53	37.75	21	5,927	0.35%
2020/03/11	25	38.60	2	38.75	38.95	23	5,499	0.42%
2020/03/10	1	36.00	45	35.78	35.80	-44	5,250	-0.84%
2020/03/09	10	40.63	6	40.96	39.00	4	5,065	0.08%
2020/03/06	15	41.04	19	40.67	39.75	-4	4,763	-0.08%
2020/03/05	10	37.05	35	37.60	38.05	-25	4,243	-0.59%
2020/03/04	0	0.00	0.1	37.60	37.60	-0.1	4,082	0.00%
2020/03/03	15	36.85	41	37.05	37.05	-26	3,778	-0.69%
2020/03/02	55	37.74	35	37.56	38.30	20	3,522	0.57%
2020/02/27	44	35.43	39	34.93	36.65	5	2,833	0.18%
2020/02/26	21	33.53	3	33.23	33.35	18	2,335	0.77%
2020/02/25	9	33.24	4	32.93	32.00	5	2,178	0.23%
2020/02/24	4	31.90	16	30.99	31.90	-12	1,882	-0.64%
2020/02/21	13	29.00	1	29.30	29.00	12	1,779	0.67%
2020/02/19	1	26.90	0	0.00	26.90	1	1,745	0.06%
2020/02/13	0	0.00	5	25.30	26.20	-5	1,704	-0.29%
2020/02/12	0	0.00	1	25.50	25.60	-1	1,683	-0.06%
2020/02/11	1	27.00	1	27.00	27.15	0	1,635	0.00%
2020/02/10	0	0.00	2	28.05	28.40	-2	1,601	-0.12%
2020/02/07	2	30.80	4	30.98	31.15	-2	1,556	-0.13%
2020/02/06	1.1	28.35	1	28.55	28.35	0.1	1,436	0.01%
2020/02/05	8	30.58	69	31.68	31.50	-61	1,332	-4.58%
2020/02/04	131	29.70	116	29.67	29.70	15	1,164	1.29%	大買/大賣/
2020/02/03	0	0.00	1	27.00	27.00	-1	755	-0.13%
2020/01/31	2	24.55	2	24.55	24.55	0	751	0.00%
2020/01/30	2	22.35	0	0.00	22.35	2	748	0.27%
2020/01/20	81	20.28	20	20.15	20.35	61	747	8.16%
2020/01/17	21	19.07	20	18.75	18.50	1	631	0.16%
2020/01/16	0	0.00	5	18.00	17.95	-5	507	-0.99%
2020/01/15	9	18.26	4	18.29	18.00	5	492	1.01%
2020/01/06	20	18.50	20	18.51	18.45	0	334	0.00%
2020/01/03	0	0.00	80	18.01	17.30	-80	246	-32.47%
2020/01/02	104	18.52	20	18.50	18.55	84	195	42.91%	大買/
2019/12/31	7	16.16	7	16.31	16.90	0	89	0.00%
2019/12/25	1	15.50	0	0.00	15.50	1	25	3.88%
2019/11/13	1	15.50	0	0.00	15.60	1	22	4.42%
2019/11/08	1	15.60	0	0.00	15.60	1	25	3.92%
2019/10/25	2	15.50	0	0.00	15.55	2	28	7.10%
2019/10/17	0.1	15.50	0	0.00	15.55	0.1	29	0.34%
2018/12/18	7	16.85	7	16.82	16.75	0	48	0.00%
2018/04/25	0	0.00	2	18.18	18.20	-2	51	-3.90%
2018/04/23	3	18.12	3	18.17	18.20	0	50	0.00%
2018/04/09	2	17.88	0	0.00	18.10	2	55	3.61%