南紡 (1440)-元大-南屯券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.35
漲跌
▲1.00
漲幅
+5.76%
成交量
11,022張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	18.27	4	17.95	18.35	1	7,215	0.01%
2024/05/30	24.1	17.50	2	17.55	17.35	22.1	7,050	0.31%
2024/05/29	0	0.00	100	17.13	17.10	-100	6,995	-1.43%
2024/05/28	100	17.25	10	17.20	17.30	90	6,966	1.29%
2024/05/27	5	17.10	2	17.20	17.10	3	6,940	0.04%
2024/05/22	0.1	17.35	1	17.40	17.25	-1	6,870	-0.01%
2024/05/15	0.1	17.35	1	17.05	17.00	-0.9	6,668	-0.01%
2024/05/14	0.1	17.30	0	0.00	17.15	0.1	6,605	0.00%
2024/05/10	0.1	17.75	0	0.00	17.55	0.1	6,460	0.00%
2024/05/09	12	18.23	13	17.56	17.50	-1	6,405	-0.02%
2024/05/07	0.1	18.50	12	18.76	18.20	-11.9	6,129	-0.19%
2024/05/06	1.1	19.17	10	19.25	19.25	-8.9	5,887	-0.15%
2024/05/03	6.1	19.68	7	19.56	19.60	-0.9	5,720	-0.02%
2024/05/02	12	20.14	2	20.10	20.00	10	5,486	0.18%
2024/04/30	4	19.60	23.1	19.79	19.70	-19.1	5,155	-0.37%
2024/04/29	4.1	20.22	16.2	19.89	20.15	-12.1	4,861	-0.25%
2024/04/26	70.4	19.63	37	19.58	19.90	33.4	4,253	0.78%
2024/04/25	68	18.93	54	19.13	19.30	14	3,079	0.45%
2024/04/24	5	17.80	6	17.53	17.55	-1	2,134	-0.05%
2024/04/23	82	17.56	68	17.19	17.75	14	1,929	0.73%
2024/04/22	7	17.04	6	17.00	17.10	1	1,385	0.07%
2024/04/18	0	0.00	0.1	15.85	15.85	-0.1	1,104	-0.01%
2024/04/08	0	0.00	0.1	15.60	15.60	-0.1	956	-0.01%
2024/04/01	0	0.00	2	15.40	15.60	-2	923	-0.22%
2024/03/28	2	15.30	0	0.00	15.35	2	879	0.23%
2024/03/19	0	0.00	1	15.10	15.10	-1	841	-0.12%
2024/03/13	0	0.00	1	15.20	15.15	-1	865	-0.12%
2024/03/05	0.1	15.30	0	0.00	15.30	0.1	1,098	0.00%
2024/02/26	0.1	15.45	0	0.00	15.45	0.1	1,151	0.01%
2024/02/20	0	15.75	2	15.65	15.65	-2	1,248	-0.16%
2024/01/25	1	15.00	0	0.00	15.10	1	1,337	0.07%
2024/01/23	0	0.00	0.5	15.10	15.05	-0.5	1,330	-0.04%
2024/01/16	0	0.00	0.5	15.20	15.10	-0.5	1,318	-0.04%
2024/01/08	0	0.00	0.5	16.05	16.00	-0.5	1,418	-0.04%
2023/12/05	3	17.23	1	16.60	16.60	2	1,239	0.16%
2023/12/04	0	0.00	1	17.00	17.15	-1	1,114	-0.09%
2023/12/01	0	0.00	1	16.70	16.75	-1	1,042	-0.10%
2023/11/27	0	0.00	1	16.20	16.15	-1	957	-0.10%
2023/11/20	0	0.00	1	15.70	15.75	-1	828	-0.12%
2023/11/15	0	0.00	1	15.00	15.25	-1	787	-0.13%
2023/11/13	0	15.10	0	0.00	15.10	0	761	0.00%
2023/11/10	1	15.15	2	15.20	15.10	-1	752	-0.13%
2023/10/30	0	0.00	0.7	14.45	14.40	-0.7	716	-0.10%
2023/10/18	0	0.00	10	13.75	14.05	-10	771	-1.30%
2023/09/01	0	0.00	2	15.30	15.30	-2	888	-0.22%
2023/08/31	0	0.00	2	15.00	15.00	-2	887	-0.23%
2023/08/28	0	0.00	1	14.85	14.80	-1	901	-0.11%
2023/08/22	0.1	14.85	0	0.00	14.70	0.1	938	0.01%
2023/08/17	0.1	14.85	0	0.00	14.85	0.1	940	0.01%
2023/08/01	2	15.50	0	0.00	15.55	2	986	0.20%
2023/07/27	0.1	15.65	1	15.50	15.70	-0.9	970	-0.09%
2023/07/26	0	0.00	1	15.35	15.30	-1	960	-0.10%
2023/07/24	0.1	15.35	0	0.00	15.20	0.1	952	0.01%
2023/07/20	0	0.00	1	15.45	15.55	-1	937	-0.11%
2023/07/19	0.1	15.55	0	0.00	15.45	0.1	934	0.01%
2023/07/06	2	16.18	0	0.00	16.20	2	863	0.23%
2023/06/09	2	16.48	0	0.00	16.55	2	873	0.23%
2023/06/06	0	0.00	2.1	16.45	16.50	-2.1	945	-0.22%
2023/06/01	1.1	16.16	0	0.00	16.10	1.1	977	0.11%
2023/05/22	0	0.00	3	16.30	16.30	-3	1,042	-0.29%
2023/05/19	0	0.00	5	16.30	16.30	-5	1,052	-0.48%
2023/05/16	0.1	16.15	0	0.00	16.15	0.1	1,106	0.01%
2023/05/15	0.5	16.00	0	0.00	15.90	0.5	1,107	0.05%
2023/04/26	0	0.00	1	16.65	16.80	-1	1,127	-0.09%
2023/04/14	0	0.00	3	17.13	17.10	-3	1,091	-0.27%
2023/04/13	0.1	17.20	0	0.00	17.10	0.1	1,091	0.01%
2023/04/12	0	0.00	0.2	17.13	17.10	-0.2	1,081	-0.02%
2023/04/07	0	16.90	0	0.00	16.85	0	1,088	0.00%
2023/03/28	0	0.00	2	16.70	16.80	-2	1,100	-0.18%
2023/03/22	0.1	16.95	55	16.85	16.85	-54.9	1,114	-4.92%
2023/03/20	1	16.70	0	0.00	16.70	1	1,110	0.09%
2023/03/17	0.1	16.85	0	0.00	16.60	0.1	1,115	0.01%
2023/03/16	0	16.80	0	0.00	16.60	0	1,106	0.00%
2023/03/14	0	0.00	4	16.90	16.90	-4	1,092	-0.37%
2023/03/09	1	17.90	1	17.60	17.55	0	1,075	0.00%
2023/03/08	0	0.00	20	17.80	17.90	-20	1,076	-1.86%
2023/03/06	0	0.00	1	18.05	18.05	-1	1,058	-0.09%
2023/03/02	1	17.85	0	0.00	17.85	1	1,049	0.10%
2023/03/01	0	0.00	1	17.95	17.80	-1	1,042	-0.10%
2023/02/20	0	0.00	1	17.70	17.65	-1	1,032	-0.10%
2023/02/15	0	0.00	1.2	17.70	17.70	-1.2	1,048	-0.11%
2023/02/06	0	17.50	0	0.00	17.45	0	1,042	0.00%
2023/01/30	0.1	16.90	0	0.00	16.80	0.1	1,000	0.01%
2023/01/17	0	0.00	3	16.70	16.70	-3	993	-0.30%
2023/01/13	1	16.70	0	0.00	16.70	1	1,012	0.10%
2023/01/04	0	0.00	5	16.75	16.65	-5	1,148	-0.44%
2022/12/29	0	16.75	0	0.00	16.75	0	1,155	0.00%
2022/12/28	0	17.05	0	0.00	16.95	0	1,147	0.00%
2022/12/26	0	0.00	2	17.23	17.25	-2	1,145	-0.17%
2022/12/23	2	17.23	0	0.00	17.30	2	1,156	0.17%
2022/12/22	0	0.00	3	17.55	17.55	-3	1,166	-0.26%
2022/12/19	1	17.20	0	0.00	17.10	1	1,180	0.08%
2022/12/15	10	17.40	0	0.00	17.45	10	1,178	0.85%
2022/12/14	0	17.30	0	0.00	17.30	0	1,174	0.00%
2022/12/12	0	17.35	0	0.00	17.15	0	1,171	0.00%
2022/12/09	0.1	17.30	1	17.25	17.30	-0.9	1,174	-0.08%
2022/12/05	0	0.00	6	17.78	17.65	-6	1,177	-0.51%
2022/12/01	0.1	17.70	0	0.00	17.75	0.1	1,167	0.01%
2022/11/30	0	0.00	0.2	17.70	17.65	-0.2	1,145	-0.02%
2022/11/21	0	0.00	50	16.75	16.70	-50	1,151	-4.34%
2022/11/18	2	16.88	0	0.00	16.70	2	1,165	0.17%
2022/11/17	0.4	17.15	1	17.20	17.00	-0.6	1,192	-0.05%
2022/11/15	0.1	17.45	0	0.00	17.35	0.1	1,184	0.01%
2022/11/14	0	0.00	5	17.45	17.45	-5	1,205	-0.41%
2022/11/11	0.2	17.25	0	0.00	17.10	0.2	1,174	0.02%
2022/11/04	1.2	16.92	0	0.00	17.15	1.2	1,343	0.09%
2022/11/02	0	0.00	1	16.60	16.70	-1	1,322	-0.08%
2022/10/27	1	16.50	0	0.00	16.50	1	1,333	0.08%
2022/10/26	0	0.00	40	16.15	16.10	-40	1,345	-2.97%
2022/10/20	1	15.95	4	15.95	16.40	-3	1,339	-0.22%
2022/10/19	1	16.40	0	0.00	16.40	1	1,293	0.08%
2022/10/18	1	16.40	0	0.00	16.45	1	1,299	0.08%
2022/10/14	1	16.70	1	16.65	16.60	0	1,302	0.00%
2022/10/13	1	16.15	0	0.00	15.80	1	1,301	0.08%
2022/10/12	0	0.00	2	16.35	16.70	-2	1,288	-0.16%
2022/10/05	7	16.80	0	0.00	16.80	7	1,555	0.45%
2022/09/28	0	0.00	5	16.50	16.05	-5	1,659	-0.30%
2022/09/26	0	0.00	4	16.70	16.65	-4	1,689	-0.24%
2022/09/21	4	17.93	0	0.00	17.95	4	1,769	0.23%
2022/09/20	0	0.00	1	18.10	18.15	-1	1,770	-0.06%
2022/09/19	2	18.18	0	0.00	18.10	2	1,798	0.11%
2022/09/15	3	18.67	0	0.00	18.70	3	1,832	0.16%
2022/09/01	0.3	18.80	1	18.75	18.75	-0.7	2,022	-0.04%
2022/08/31	0	0.00	6	18.80	18.90	-6	2,024	-0.30%
2022/08/30	1	18.50	2	18.58	18.55	-1	2,020	-0.05%
2022/08/26	0.1	18.90	0	0.00	18.85	0.1	2,014	0.01%
2022/08/24	1	19.00	16	19.00	18.75	-15	2,027	-0.74%
2022/08/23	10	18.35	0	0.00	18.50	10	2,013	0.50%
2022/08/22	1	18.65	0	0.00	18.50	1	2,025	0.05%
2022/08/18	1	18.70	0	0.00	18.55	1	2,027	0.05%
2022/08/16	10.8	18.65	0	0.00	18.55	10.8	2,014	0.54%
2022/08/15	20	19.03	1	19.05	18.85	19	1,993	0.95%
2022/08/12	1	18.10	0	0.00	18.05	1	1,886	0.05%
2022/08/05	1	17.55	1	17.50	17.55	0	1,947	0.00%
2022/08/02	0	0.00	2	17.65	17.45	-2	2,043	-0.10%
2022/07/29	0	0.00	1	18.00	17.95	-1	2,118	-0.05%
2022/07/25	0	18.70	0	0.00	18.25	0	2,170	0.00%
2022/07/21	0	0.00	5	17.95	18.00	-5	2,221	-0.23%
2022/07/18	0	17.50	0	0.00	17.80	0	2,692	0.00%
2022/07/14	4	17.00	0	0.00	17.05	4	3,061	0.13%
2022/07/13	0	0.00	1	17.90	17.85	-1	2,926	-0.03%
2022/07/12	1	17.80	2	17.55	17.65	-1	2,920	-0.03%
2022/07/11	1	18.70	0	0.00	18.50	1	2,919	0.03%
2022/07/07	0	0.00	1	18.50	18.90	-1	2,946	-0.03%
2022/07/06	1	18.75	0	0.00	18.65	1	2,994	0.03%
2022/06/30	5	19.24	0	0.00	19.20	5	3,170	0.16%
2022/06/27	0	0.00	2	20.15	20.30	-2	3,229	-0.06%
2022/06/22	0	19.60	1	19.65	19.45	-1	3,242	-0.03%
2022/06/21	0	19.80	0	0.00	20.20	0	3,244	0.00%
2022/06/20	3	19.80	1	19.80	19.25	2	3,272	0.06%
2022/06/17	0	0.00	4	20.23	20.45	-4	3,384	-0.12%
2022/06/16	1	20.25	0	0.00	20.15	1	3,383	0.03%
2022/06/15	1	20.75	1	20.75	20.75	0	3,387	0.00%
2022/06/10	0.5	20.70	0	0.00	20.60	0.5	3,470	0.01%
2022/06/09	0	0.00	1	20.75	20.75	-1	3,496	-0.03%
2022/06/07	1	20.35	0	0.00	20.50	1	3,530	0.03%
2022/06/02	1	20.50	0	0.00	20.45	1	3,633	0.03%
2022/05/30	1	20.40	1	20.40	20.35	0	3,735	0.00%
2022/05/19	0	0.00	10	19.50	19.50	-10	4,236	-0.24%
2022/05/18	0	0.00	1	19.95	19.95	-1	4,255	-0.02%
2022/05/17	0	0.00	4	19.75	19.75	-4	4,300	-0.09%
2022/05/16	0	0.00	1	19.45	19.60	-1	4,341	-0.02%
2022/05/13	10	19.20	0	0.00	19.25	10	4,523	0.22%
2022/05/12	0	0.00	2	19.00	18.85	-2	4,604	-0.04%
2022/05/11	2	19.30	0	0.00	19.15	2	4,622	0.04%
2022/05/09	2	19.45	0	0.00	19.30	2	4,776	0.04%
2022/05/06	0	0.00	2	20.15	20.05	-2	5,047	-0.04%
2022/05/05	1	20.55	0	0.00	20.55	1	5,150	0.02%
2022/05/04	0	0.00	4	20.55	20.55	-4	5,205	-0.08%
2022/04/28	0	0.00	4	20.40	20.35	-4	5,379	-0.07%
2022/04/27	1	20.20	0	0.00	20.35	1	5,463	0.02%
2022/04/26	0	0.00	1.2	20.78	20.85	-1.2	5,580	-0.02%
2022/04/25	1	20.80	0	0.00	20.45	1	5,602	0.02%
2022/04/22	10	22.10	0	0.00	21.85	10	5,460	0.18%
2022/04/21	12	22.44	2	23.23	22.10	10	5,446	0.18%
2022/04/20	5	21.87	0.2	22.35	22.45	4.8	5,639	0.09%
2022/04/19	0	0.00	3	22.40	22.40	-3	5,556	-0.05%
2022/04/18	0	22.15	4	22.30	22.20	-4	5,625	-0.07%
2022/04/15	4	22.59	6	22.50	22.60	-2	5,670	-0.03%
2022/04/14	0	0.00	3	23.23	23.10	-3	5,716	-0.05%
2022/04/13	0	0.00	1	23.00	23.30	-1	5,865	-0.02%
2022/04/12	1	22.85	0	0.00	22.95	1	5,990	0.02%
2022/04/11	8	23.29	0	0.00	23.45	8	6,012	0.13%
2022/04/08	0	0.00	1	23.80	23.75	-1	6,059	-0.02%
2022/04/07	6	23.29	0	0.00	23.30	6	6,115	0.10%
2022/04/06	14	23.62	2.4	23.72	23.85	11.6	6,152	0.19%
2022/04/01	0	23.20	2	23.15	23.25	-2	6,207	-0.03%
2022/03/31	4.2	23.65	0	0.00	23.40	4.2	6,438	0.07%
2022/03/30	0	0.00	0.3	23.62	23.70	-0.3	6,685	0.00%
2022/03/29	0	0.00	0.1	23.45	23.15	-0.1	7,165	0.00%
2022/03/24	0	23.63	0	0.00	23.65	0	9,883	0.00%
2022/03/23	0.2	23.60	0	0.00	23.60	0.2	12,423	0.00%
2022/03/22	0	0.00	3.1	24.01	23.85	-3.1	13,044	-0.02%
2022/03/21	0	0.00	0.1	23.60	23.55	-0.1	13,177	0.00%
2022/03/18	1	23.35	0.6	23.44	23.45	0.4	13,194	0.00%
2022/03/17	1	23.35	1	23.35	23.35	0	13,288	0.00%
2022/03/16	0	0.00	1	22.85	22.95	-1	13,419	-0.01%
2022/03/15	1	22.95	24	22.71	22.70	-23	13,811	-0.17%
2022/03/14	0	0.00	23	22.89	22.90	-23	13,848	-0.17%
2022/03/10	0	22.80	0	0.00	22.75	0	13,880	0.00%
2022/03/09	1	22.30	0	0.00	22.40	1	13,910	0.01%
2022/03/08	0	0.00	1	22.25	22.10	-1	13,960	-0.01%
2022/03/07	26	22.31	3	22.50	22.60	23	13,974	0.16%
2022/03/04	5	23.17	0	0.00	23.05	5	13,960	0.04%
2022/03/03	0	0.00	1	23.80	23.50	-1	14,082	-0.01%
2022/03/02	1	23.50	0	0.00	23.65	1	14,210	0.01%
2022/03/01	1	23.55	0	0.00	23.55	1	14,308	0.01%
2022/02/25	3	23.05	0	0.00	23.25	3	14,623	0.02%
2022/02/24	20	23.32	0	0.00	22.80	20	14,675	0.14%
2022/02/22	3	23.98	0	0.00	23.85	3	14,567	0.02%
2022/02/21	0	0.00	11	24.36	24.35	-11	14,613	-0.08%
2022/02/18	13	23.90	1	23.90	24.05	12	14,665	0.08%
2022/02/17	11	24.05	0	0.00	24.15	11	14,807	0.07%
2022/02/16	0	0.00	3	24.10	24.05	-3	14,955	-0.02%
2022/02/15	24.1	24.25	10	24.31	23.95	14.1	15,296	0.09%
2022/02/14	13	24.81	7.1	24.84	24.70	5.9	15,734	0.04%
2022/02/11	0	0.00	2	25.50	25.50	-2	17,230	-0.01%
2022/02/10	0	0.00	2	25.23	25.25	-2	17,644	-0.01%
2022/02/09	37.1	25.51	35	25.44	25.45	2.1	17,754	0.01%
2022/02/08	34	25.50	19.1	25.55	25.40	14.9	17,725	0.08%
2022/02/07	1	24.80	4	24.75	24.90	-3	17,822	-0.02%
2022/01/26	2.1	23.88	4	23.98	24.15	-1.9	18,094	-0.01%
2022/01/25	1	23.75	21	23.76	23.90	-20	18,220	-0.11%
2022/01/21	4	23.93	1	24.00	24.10	3	18,288	0.02%
2022/01/20	4	24.35	4	24.20	24.30	0	18,286	0.00%
2022/01/19	5	24.05	0	0.00	23.80	5	18,270	0.03%
2022/01/18	2	24.95	3	24.90	24.55	-1	18,276	-0.01%
2022/01/17	1	24.70	0	0.00	24.70	1	18,344	0.01%
2022/01/14	0	0.00	1	24.55	24.90	-1	18,559	-0.01%
2022/01/13	17	24.92	156	24.96	25.05	-139	18,711	-0.74%	大賣/鉅額交易
2022/01/12	144	24.47	1	24.45	24.50	143	18,743	0.76%	大買/鉅額交易
2022/01/11	1.4	24.39	1	24.35	24.35	0.4	19,360	0.00%
2022/01/10	12	24.48	0	0.00	24.55	12	19,764	0.06%
2022/01/07	7	24.45	10	24.45	24.75	-3	19,838	-0.02%
2022/01/06	8	24.88	5	24.91	24.80	3	19,854	0.02%
2022/01/05	1	25.75	1	25.30	25.25	0	19,933	0.00%
2022/01/04	2	25.48	51	25.39	25.30	-49	20,170	-0.24%
2022/01/03	3	25.30	0	0.00	25.50	3	20,322	0.01%
2021/12/30	12	25.78	3	26.00	25.55	9	20,661	0.04%
2021/12/29	1	25.60	3.2	25.60	25.60	-2.2	21,591	-0.01%
2021/12/28	4.3	25.43	0.2	25.40	25.45	4.1	21,921	0.02%
2021/12/27	8.1	25.83	2.7	26.16	25.80	5.4	22,525	0.02%
2021/12/24	6.2	25.67	3	26.07	25.75	3.2	24,401	0.01%
2021/12/23	16.2	26.17	2.1	26.82	25.95	14	24,971	0.06%
2021/12/22	32.4	27.06	20	27.14	27.00	12.4	24,962	0.05%
2021/12/21	23.1	26.30	26.2	26.70	27.00	-3.1	24,329	-0.01%
2021/12/20	37.3	26.29	30	26.21	26.25	7.3	23,597	0.03%
2021/12/17	633.2	27.01	578	26.62	26.40	55.2	22,651	0.24%	大買/大賣/
2021/12/16	54	24.93	51	24.81	24.80	3	20,113	0.01%
2021/12/15	9	24.31	5.2	24.30	24.20	3.8	19,481	0.02%
2021/12/14	2	23.48	1	23.80	23.45	1	19,223	0.01%
2021/12/13	4	23.86	1	24.15	23.55	3	19,195	0.02%
2021/12/10	12	23.68	2	23.65	24.00	10	19,132	0.05%
2021/12/09	30	23.87	13	24.27	24.00	17	18,973	0.09%
2021/12/08	2	23.00	0	0.00	22.90	2	18,568	0.01%
2021/12/07	0	0.00	9	22.90	23.10	-9	18,514	-0.05%
2021/12/06	0	0.00	3	22.95	22.85	-3	18,508	-0.02%
2021/12/03	0	0.00	2	23.00	23.10	-2	18,558	-0.01%
2021/12/02	3	22.72	3	22.70	22.75	0	18,509	0.00%
2021/12/01	5	22.80	20	22.85	22.90	-15	18,476	-0.08%
2021/11/30	11	23.05	18	23.00	22.85	-7	18,429	-0.04%
2021/11/29	12.1	23.01	3	22.93	22.85	9.1	18,388	0.05%
2021/11/26	26	24.44	1	24.30	23.60	25	18,271	0.14%
2021/11/25	14	24.47	3	24.45	24.45	11	18,141	0.06%
2021/11/24	9	23.98	15	24.40	24.65	-6	18,033	-0.03%
2021/11/23	2	23.98	0	0.00	23.50	2	17,695	0.01%
2021/11/22	3	23.65	2	23.73	23.65	1	17,611	0.01%
2021/11/19	7	23.53	2	23.80	23.40	5	17,593	0.03%
2021/11/18	7	23.72	8	23.87	23.55	-1	17,570	-0.01%
2021/11/17	11.1	23.53	0	0.00	23.45	11.1	17,560	0.06%
2021/11/16	16	23.92	0.1	24.35	23.75	15.9	17,560	0.09%
2021/11/15	13	24.43	4	24.36	24.25	9	17,452	0.05%
2021/11/12	7	25.00	10	25.02	25.00	-3	17,356	-0.02%
2021/11/11	13.1	24.87	7	25.38	25.10	6.1	17,089	0.04%
2021/11/10	29.1	25.41	60.4	25.44	24.90	-31.4	16,592	-0.19%
2021/11/09	19	23.91	9	24.29	24.15	10	15,050	0.07%
2021/11/08	11	23.84	3	23.78	23.40	8	14,634	0.05%
2021/11/05	1	23.15	7	23.20	23.55	-6	14,544	-0.04%
2021/11/04	27.1	23.90	6	23.60	23.50	21.1	14,499	0.15%
2021/11/03	4	23.14	40	23.82	23.70	-36	14,121	-0.25%
2021/11/02	3	23.10	10	23.30	22.65	-7	13,823	-0.05%
2021/11/01	0	0.00	2	23.00	22.70	-2	13,701	-0.01%
2021/10/29	1	22.55	1	22.55	22.70	0	13,668	0.00%
2021/10/28	1	22.40	1	22.40	22.30	0	13,602	0.00%
2021/10/26	7	22.79	0	0.00	22.60	7	13,576	0.05%
2021/10/25	0	0.00	6	23.62	23.30	-6	13,507	-0.04%
2021/10/22	11	22.96	6	22.90	22.90	5	13,368	0.04%
2021/10/21	2	23.65	4	23.81	23.85	-2	13,208	-0.02%
2021/10/20	34	23.81	24	24.04	24.05	10	13,160	0.08%
2021/10/19	21	22.75	15	23.07	24.05	6	13,011	0.05%
2021/10/18	3	21.72	60	21.65	23.00	-57	12,404	-0.46%
2021/10/15	52	21.15	0	0.00	21.15	52	12,097	0.43%
2021/10/14	1	21.25	4	20.95	20.85	-3	12,110	-0.02%
2021/10/13	8	20.99	8	21.11	20.85	0	12,104	0.00%
2021/10/12	1	22.20	0	0.00	21.30	1	12,066	0.01%
2021/10/08	0	0.00	7	23.08	23.10	-7	11,952	-0.06%
2021/10/07	206	23.57	7	23.40	23.35	199	12,063	1.65%	大買/鉅額交易
2021/10/06	78	23.18	271	23.37	23.20	-193	12,124	-1.59%	大賣/鉅額交易
2021/10/05	5	21.91	10	21.76	22.35	-5	11,277	-0.04%
2021/10/04	20.6	23.23	12.2	23.31	22.15	8.4	11,048	0.08%
2021/10/01	143.3	25.96	129.1	24.29	23.90	14.2	10,608	0.13%	大買/大賣/
2021/09/30	22	25.16	43	26.10	26.20	-21	8,756	-0.24%
2021/09/29	1.1	23.38	18	23.39	23.85	-17	8,147	-0.21%
2021/09/28	11	22.92	8	23.24	22.45	3	8,052	0.04%
2021/09/27	9.1	22.33	12	22.62	22.70	-3	8,760	-0.03%
2021/09/24	0	0.00	1.1	21.64	21.40	-1.1	10,021	-0.01%
2021/09/22	1	21.05	0.2	21.20	21.05	0.8	11,765	0.01%
2021/09/15	1	22.50	1	22.80	22.60	0	12,803	0.00%
2021/09/14	5	22.78	10	22.53	22.20	-5	13,171	-0.04%
2021/09/13	3	21.95	0	0.00	22.50	3	13,771	0.02%
2021/09/10	0	0.00	5	22.00	21.95	-5	14,018	-0.04%
2021/09/08	3	22.00	1	21.65	21.50	2	14,578	0.01%
2021/09/06	8	22.54	5	22.90	22.20	3	15,132	0.02%
2021/09/02	2	23.15	6	23.13	22.95	-4	16,904	-0.02%
2021/09/01	0	0.00	2.4	23.71	23.55	-2.4	17,280	-0.01%
2021/08/31	0	0.00	1	23.55	23.35	-1	17,626	-0.01%
2021/08/30	2	23.55	1	23.50	23.60	1	19,100	0.01%
2021/08/27	0	0.00	1	23.40	23.60	-1	22,345	0.00%
2021/08/26	3	23.60	0	0.00	23.55	3	23,781	0.01%
2021/08/25	2	23.50	2	23.65	23.75	0	24,423	0.00%
2021/08/24	0	0.00	1	23.40	23.20	-1	24,926	0.00%
2021/08/23	0	0.00	2	22.83	23.20	-2	25,416	-0.01%
2021/08/20	0	0.00	2	22.28	22.25	-2	26,099	-0.01%
2021/08/19	1.2	22.04	1	22.00	21.75	0.2	26,729	0.00%
2021/08/18	1.3	21.66	2	21.90	22.75	-0.7	28,678	0.00%
2021/08/17	2	22.20	2	22.65	22.25	0	31,609	0.00%
2021/08/16	1.2	21.73	7	21.91	22.00	-5.8	33,334	-0.02%
2021/08/13	0	0.00	3	23.30	22.90	-3	34,412	-0.01%
2021/08/12	1	23.05	2	23.53	23.50	-1	35,749	0.00%
2021/08/11	1	23.15	0	0.00	23.15	1	36,940	0.00%
2021/08/10	3	24.20	3	23.70	23.70	0	38,828	0.00%
2021/08/09	5	24.18	9.5	24.00	23.90	-4.5	39,412	-0.01%
2021/08/06	10	24.25	13	24.17	24.15	-3	40,526	-0.01%
2021/08/05	1	24.25	0	0.00	24.25	1	41,475	0.00%
2021/08/04	0	0.00	2	24.75	24.75	-2	43,205	0.00%
2021/08/03	0.1	24.55	0	0.00	24.55	0.1	45,622	0.00%
2021/08/02	11	24.66	1	24.74	24.80	10	46,845	0.02%
2021/07/30	3	24.45	0.3	24.35	24.25	2.7	47,630	0.01%
2021/07/29	1	24.35	2	24.53	24.95	-1	48,719	0.00%
2021/07/28	0.1	24.02	7	24.13	24.05	-6.9	49,717	-0.01%
2021/07/27	1	25.00	1	24.90	24.40	0	52,575	0.00%
2021/07/26	9	24.98	5	24.70	24.75	4	54,629	0.01%
2021/07/23	4	25.90	13	25.10	25.90	-9	55,493	-0.02%
2021/07/21	9.1	24.83	7	24.54	24.30	2.1	56,459	0.00%
2021/07/20	5	25.03	3	25.48	24.90	2	56,754	0.00%
2021/07/19	2.2	25.84	6	25.90	25.85	-3.8	58,024	-0.01%
2021/07/16	7.1	26.10	0	0.00	26.15	7.1	59,471	0.01%
2021/07/15	5	25.84	0	0.00	26.55	5	60,008	0.01%
2021/07/14	8.3	25.28	9	25.36	25.35	-0.7	60,139	0.00%
2021/07/13	24.1	26.33	78	26.10	25.90	-53.9	60,596	-0.09%
2021/07/12	25.1	27.54	4	27.28	27.25	21.1	60,714	0.03%
2021/07/09	25	27.93	27	27.69	27.60	-2	61,100	0.00%
2021/07/08	38	28.23	27	28.35	28.45	11	61,736	0.02%
2021/07/07	8.1	27.94	136	27.73	27.75	-127.9	62,815	-0.20%	大賣/鉅額交易
2021/07/06	126.2	28.01	60	27.92	27.95	66.2	64,157	0.10%	大買/
2021/07/05	60.4	28.03	18	28.12	27.95	42.4	65,726	0.06%
2021/07/02	91.3	28.93	35.5	29.37	28.50	55.8	66,132	0.08%
2021/07/01	95.2	29.78	63	29.53	28.85	32.2	65,533	0.05%
2021/06/30	63.1	28.96	116.2	28.70	29.55	-53.1	64,625	-0.08%	大賣/
2021/06/29	16.5	27.75	10.1	27.87	27.60	6.4	63,540	0.01%
2021/06/28	15	27.69	4.2	27.68	28.00	10.8	63,857	0.02%
2021/06/25	9.2	27.80	106	27.80	27.25	-96.8	64,103	-0.15%	大賣/
2021/06/24	102.1	27.62	31	27.58	27.45	71.1	67,012	0.11%	大買/
2021/06/23	59.2	27.51	120	27.34	27.00	-60.8	68,575	-0.09%	大賣/
2021/06/22	9	27.40	16	27.30	27.50	-7	69,272	-0.01%
2021/06/21	3.2	26.23	12.7	26.36	26.10	-9.5	68,808	-0.01%
2021/06/18	113	26.75	105	26.66	26.75	8	69,077	0.01%	大買/大賣/
2021/06/17	110	26.79	12	26.83	27.20	98	69,448	0.14%	大買/
2021/06/16	14.1	26.51	121	26.45	26.15	-106.9	69,181	-0.15%	大賣/鉅額交易
2021/06/15	104.2	26.74	11	26.77	26.75	93.2	68,930	0.14%	大買/
2021/06/11	15	27.21	40	27.29	27.00	-25	68,621	-0.04%
2021/06/10	40.5	26.98	25	26.80	27.15	15.5	68,075	0.02%
2021/06/09	124.1	30.02	250	29.21	28.80	-125.9	66,843	-0.19%	大買/大賣/鉅額交易
2021/06/08	148	29.83	34.3	29.94	29.85	113.7	66,487	0.17%	大買/鉅額交易
2021/06/07	80.1	30.71	67	30.37	29.75	13.1	66,165	0.02%
2021/06/04	294.1	31.03	260.2	31.21	29.60	33.9	64,747	0.05%	大買/大賣/
2021/06/03	51	30.55	73.3	30.65	31.20	-22.3	61,688	-0.04%
2021/06/02	125	28.47	36	28.59	28.40	89	60,531	0.15%	大買/
2021/06/01	16	27.76	55	27.80	28.45	-39	60,002	-0.06%
2021/05/31	17	28.25	23	28.46	28.00	-6	59,653	-0.01%
2021/05/28	32.1	28.79	57	28.86	28.45	-24.9	59,169	-0.04%
2021/05/27	40.1	28.46	32	28.37	28.05	8.1	58,474	0.01%
2021/05/26	185.1	28.95	119	29.06	28.35	66.1	57,856	0.11%	大買/大賣/
2021/05/25	663.1	30.33	964	29.99	28.05	-300.9	56,060	-0.54%	大買/大賣/鉅額交易
2021/05/24	522	28.00	706	27.15	28.40	-184	53,091	-0.35%	大買/大賣/鉅額交易
2021/05/21	647	25.79	69.1	25.13	25.85	577.9	51,366	1.13%	大買/鉅額交易
2021/05/20	76.2	24.83	95.1	24.41	23.50	-18.9	50,182	-0.04%
2021/05/19	128.1	23.61	124.1	23.63	24.20	4	48,810	0.01%	大買/大賣/
2021/05/18	76.1	23.06	87.1	22.92	23.60	-11	47,642	-0.02%
2021/05/17	9.1	22.38	6.5	22.15	22.10	2.6	45,720	0.01%
2021/05/14	11.2	25.00	27	25.04	24.55	-15.8	45,080	-0.04%
2021/05/13	33.1	27.72	55	27.38	27.25	-21.9	43,917	-0.05%
2021/05/12	129.1	33.63	114.5	32.51	30.25	14.6	42,880	0.03%	大買/大賣/
2021/05/11	187.5	33.91	230.5	33.86	33.60	-43	41,145	-0.10%	大買/大賣/
2021/05/10	83	31.12	100	31.26	31.65	-17	38,699	-0.04%
2021/05/07	70.1	29.88	61	29.53	29.30	9.1	37,531	0.02%
2021/05/06	89.3	29.56	79	29.47	29.75	10.3	36,700	0.03%
2021/05/05	32.2	28.27	39	28.51	28.20	-6.8	35,557	-0.02%
2021/05/04	316.3	31.10	251.5	30.51	28.05	64.7	34,468	0.19%	大買/大賣/
2021/05/03	59.8	30.60	85	30.71	31.05	-25.2	31,524	-0.08%
2021/04/29	119.2	28.90	118	28.91	28.25	1.2	29,388	0.00%	大買/大賣/
2021/04/28	60.1	27.35	42	27.48	28.20	18.1	28,342	0.06%
2021/04/27	66.1	27.87	66	27.78	27.20	0.1	27,836	0.00%
2021/04/26	30.1	27.05	29	26.97	27.00	1.1	27,114	0.00%
2021/04/23	140.3	27.18	80	27.06	26.85	60.3	26,686	0.23%	大買/
2021/04/22	141	27.57	219.8	27.08	27.70	-78.8	25,343	-0.31%	大買/大賣/
2021/04/21	84	25.39	49	25.37	25.20	35	24,059	0.15%
2021/04/20	7.1	24.51	14	24.42	24.60	-6.9	23,356	-0.03%
2021/04/19	40.1	25.53	51	25.50	24.95	-10.9	23,049	-0.05%
2021/04/16	19	24.58	7	25.00	24.80	12	22,367	0.05%
2021/04/15	20.1	23.79	23	24.22	24.05	-2.9	21,845	-0.01%
2021/04/14	26.2	23.44	23.3	22.91	23.60	2.9	21,336	0.01%
2021/04/13	77.3	24.74	95	24.78	23.05	-17.7	20,738	-0.09%
2021/04/12	80.3	24.04	79	23.43	24.30	1.3	19,464	0.01%
2021/04/09	116.2	22.76	122.5	22.47	22.10	-6.3	17,943	-0.04%	大買/大賣/
2021/04/08	59.1	20.45	53	21.02	21.55	6.1	16,263	0.04%
2021/04/07	2.1	19.58	4.1	19.77	19.60	-2.1	15,506	-0.01%
2021/04/06	21.1	19.55	20.1	19.41	19.50	1.1	15,282	0.01%
2021/03/31	34.5	19.36	36	19.38	19.25	-1.5	14,858	-0.01%
2021/03/30	30.1	19.04	28	18.97	19.15	2.1	14,774	0.01%
2021/03/29	193.3	19.82	317	20.03	19.25	-123.7	14,222	-0.87%	大買/大賣/鉅額交易
2021/03/26	264	18.93	102	18.66	19.25	162	11,309	1.43%	大買/大賣/鉅額交易
2021/03/25	24.5	16.83	26	17.13	17.50	-1.5	9,832	-0.02%
2021/03/24	3	16.03	4	16.00	15.95	-1	8,805	-0.01%
2021/03/23	12	16.18	0	0.00	16.05	12	9,118	0.13%
2021/03/22	15	15.97	21	16.02	16.35	-6	8,892	-0.07%
2021/03/16	0	0.00	101	14.90	14.90	-101	8,531	-1.18%	大賣/鉅額交易
2021/03/10	0	0.00	50	14.95	14.80	-50	8,954	-0.56%
2021/03/08	0	0.00	14	15.15	15.20	-14	9,004	-0.16%
2021/03/04	2	15.15	2	14.98	14.95	0	9,035	0.00%
2021/03/03	0	0.00	1	14.90	14.90	-1	8,921	-0.01%
2021/02/26	0	0.00	2	14.75	14.95	-2	8,977	-0.02%
2021/02/24	0	0.00	10	14.35	14.35	-10	8,900	-0.11%
2021/02/23	1	14.25	1	14.35	14.45	0	9,122	0.00%
2021/02/22	0	0.00	10	14.00	14.00	-10	9,386	-0.11%
2021/02/19	1	13.85	11	13.85	13.95	-10	10,171	-0.10%
2021/02/17	0	0.00	3	13.60	13.55	-3	10,565	-0.03%
2021/02/04	0	0.00	2	13.30	13.20	-2	11,069	-0.02%
2021/02/03	0	0.00	10	13.35	13.30	-10	11,422	-0.09%
2021/02/02	0	0.00	1	13.20	13.25	-1	12,354	-0.01%
2021/01/29	10	12.95	15	12.79	12.60	-5	13,236	-0.04%
2021/01/28	1	12.95	0	0.00	12.95	1	13,413	0.01%
2021/01/22	50	13.15	1	13.15	13.15	49	14,656	0.33%
2021/01/21	1	13.10	1	13.00	13.05	0	15,037	0.00%
2021/01/20	16	13.11	0	0.00	13.00	16	15,483	0.10%
2021/01/18	11	13.53	0	0.00	13.60	11	15,492	0.07%
2021/01/15	11	13.84	270	13.90	13.75	-259	15,503	-1.67%	大賣/鉅額交易
2021/01/14	2	13.95	11	14.22	14.40	-9	15,512	-0.06%
2021/01/12	11	13.66	301	13.75	13.65	-290	15,369	-1.89%	大賣/鉅額交易
2021/01/06	82	14.28	0	0.00	14.00	82	15,292	0.54%
2021/01/05	2.5	14.69	0.1	14.75	14.75	2.4	15,108	0.02%
2021/01/04	1	14.85	2	14.90	14.95	-1	15,131	-0.01%
2020/12/31	4	14.90	0	0.00	15.00	4	15,072	0.03%
2020/12/29	0	0.00	20	15.37	15.30	-20	14,930	-0.13%
2020/12/28	56	15.25	8	15.12	15.20	48	14,832	0.32%
2020/12/25	13	15.63	1	15.50	15.45	12	14,701	0.08%
2020/12/24	17	15.75	7	16.08	15.50	10	14,478	0.07%
2020/12/23	1	15.10	0	0.00	15.15	1	13,911	0.01%
2020/12/22	7	15.25	0	0.00	14.80	7	13,944	0.05%
2020/12/21	39	15.76	54	15.61	15.80	-15	13,932	-0.11%
2020/12/18	0	0.00	1	15.00	14.75	-1	13,612	-0.01%
2020/12/17	12	15.19	7.1	15.09	15.00	4.9	13,674	0.04%
2020/12/16	0	0.00	0.1	14.85	14.95	-0.1	13,596	0.00%
2020/12/15	0	0.00	4	14.45	14.40	-4	13,735	-0.03%
2020/12/11	8.1	14.54	0	0.00	14.50	8.1	13,752	0.06%
2020/12/10	1	14.45	0	0.00	14.35	1	13,725	0.01%
2020/12/09	0	0.00	2	14.55	14.30	-2	14,042	-0.01%
2020/12/08	0	0.00	1	14.60	14.50	-1	14,278	-0.01%
2020/12/07	0	0.00	4	14.53	14.50	-4	14,474	-0.03%
2020/12/04	1	14.35	1	14.45	14.25	0	14,938	0.00%
2020/12/03	51	14.35	2	14.53	14.35	49	14,835	0.33%
2020/12/02	0	0.00	0.1	14.50	14.35	-0.1	14,912	0.00%
2020/12/01	8	14.76	4	14.64	14.55	4	14,817	0.03%
2020/11/30	11	14.91	10	15.10	14.95	1	14,716	0.01%
2020/11/27	2	14.58	8	14.40	14.60	-6	14,449	-0.04%
2020/11/26	8	14.44	0	0.00	14.45	8	14,414	0.06%
2020/11/25	3	14.23	4	14.20	14.20	-1	14,432	-0.01%
2020/11/24	0	14.35	0.1	14.15	14.15	-0.1	14,412	0.00%
2020/11/23	1	14.40	0	0.00	14.45	1	14,621	0.01%
2020/11/20	2.1	14.55	2	14.80	14.50	0.1	14,953	0.00%
2020/11/19	14	15.19	3	15.35	15.05	11	14,785	0.07%
2020/11/18	56	15.02	49.1	15.34	15.50	6.9	14,435	0.05%
2020/11/17	1	14.50	2	14.60	14.70	-1	13,642	-0.01%
2020/11/16	5	14.38	1	14.35	14.30	4	13,540	0.03%
2020/11/13	10	14.28	9	14.30	14.30	1	13,328	0.01%
2020/11/12	2	14.05	15	14.15	14.15	-13	13,115	-0.10%
2020/11/11	0	0.00	23	14.70	14.65	-23	12,884	-0.18%
2020/11/10	11	14.57	87	14.72	14.50	-76	12,551	-0.61%
2020/11/09	78	14.62	15.1	14.53	14.70	63	11,631	0.54%
2020/11/06	11	13.37	2	13.43	13.40	9	10,913	0.08%
2020/11/05	16	13.32	14	13.24	13.25	2	10,751	0.02%
2020/11/04	103	13.77	116	13.54	13.55	-13	10,572	-0.12%	大買/大賣/
2020/11/03	8	13.11	2	12.93	13.00	6	9,901	0.06%
2020/11/02	0	0.00	2	12.60	12.60	-2	9,561	-0.02%
2020/10/30	1	12.50	0	0.00	12.30	1	9,517	0.01%
2020/10/29	0	0.00	1	12.55	12.60	-1	9,422	-0.01%
2020/10/28	105	13.14	105.2	12.99	12.65	-0.2	9,130	0.00%	大買/大賣/
2020/10/26	0	0.00	1.1	12.54	12.45	-1.1	8,635	-0.01%
2020/10/14	0	0.00	1	12.35	12.25	-1	8,507	-0.01%
2020/10/12	0	0.00	10	11.95	11.90	-10	8,456	-0.12%
2020/10/06	0	0.00	2	11.65	11.80	-2	9,003	-0.02%
2020/09/29	1.1	11.40	5	11.35	11.30	-3.9	9,481	-0.04%
2020/09/25	2	11.45	0	0.00	11.15	2	9,734	0.02%
2020/09/24	1.1	11.40	0	0.00	11.35	1.1	9,665	0.01%
2020/09/22	0	0.00	3	12.48	12.35	-3	9,574	-0.03%
2020/09/21	41	13.08	44	12.99	12.90	-3	9,686	-0.03%
2020/09/18	5	12.96	27	12.86	12.80	-22	9,498	-0.23%
2020/09/17	1	12.35	1	12.55	12.40	0	9,302	0.00%
2020/09/16	10	12.30	5	12.45	12.20	5	9,555	0.05%
2020/09/15	0	0.00	10	12.30	12.30	-10	10,450	-0.10%
2020/09/14	28	12.97	51	12.69	12.50	-23	11,773	-0.20%
2020/09/11	198	12.24	10	12.45	12.45	188	11,589	1.62%	大買/鉅額交易
2020/09/10	385	12.34	173	12.41	12.45	212	11,332	1.87%	大買/大賣/鉅額交易
2020/09/09	245	12.74	82.1	12.67	12.60	162.9	11,164	1.46%	大買/鉅額交易
2020/09/08	21	11.75	0	0.00	11.75	21	10,508	0.20%
2020/09/07	0	0.00	12	11.94	11.75	-12	10,454	-0.11%
2020/09/04	0	0.00	1	11.35	11.40	-1	10,219	-0.01%
2020/09/02	1	11.35	1	11.40	11.45	0	10,248	0.00%
2020/08/31	0	0.00	4	11.70	11.70	-4	10,259	-0.04%
2020/08/28	1	11.70	6	11.63	11.65	-5	10,252	-0.05%
2020/08/27	33	11.81	20	11.86	11.70	13	10,153	0.13%
2020/08/26	14	11.72	49	11.60	12.20	-35	9,787	-0.36%
2020/08/25	2	11.12	5	11.22	11.10	-3	9,351	-0.03%
2020/08/24	1	10.60	0	0.00	10.65	1	9,288	0.01%
2020/08/21	2	10.70	0	0.00	10.75	2	9,264	0.02%
2020/08/20	0.1	10.95	0	0.00	10.55	0.1	9,248	0.00%
2020/08/19	0	0.00	1	11.20	11.00	-1	9,122	-0.01%
2020/08/18	30	11.15	3	11.15	11.20	27	9,074	0.30%
2020/08/17	0	0.00	2	11.23	11.30	-2	9,171	-0.02%
2020/08/13	2	10.90	0	0.00	10.80	2	9,099	0.02%
2020/08/11	0	0.00	2.2	11.21	11.15	-2.2	9,010	-0.02%
2020/08/07	2	11.30	0	0.00	11.25	2	8,897	0.02%
2020/08/05	0	0.00	2	11.25	11.25	-2	8,797	-0.02%
2020/08/04	5	11.28	0	0.00	11.30	5	8,754	0.06%
2020/08/03	1	11.35	0	0.00	11.30	1	8,725	0.01%
2020/07/29	2	11.10	0	0.00	10.95	2	8,580	0.02%
2020/07/28	0	0.00	4	10.83	10.75	-4	8,564	-0.05%
2020/07/27	0	0.00	2	11.45	11.10	-2	8,519	-0.02%
2020/07/24	0	0.00	3	11.30	11.40	-3	8,462	-0.04%
2020/07/23	0	0.00	13	11.45	11.40	-13	8,356	-0.16%
2020/07/21	7	11.11	4	11.13	11.10	3	8,189	0.04%
2020/07/20	1	10.95	5	10.95	11.00	-4	8,151	-0.05%
2020/07/16	2	11.25	4	11.15	11.15	-2	8,044	-0.02%
2020/07/14	3	11.90	13	11.51	11.40	-10	7,925	-0.13%
2020/07/13	11	11.43	0	0.00	11.55	11	7,455	0.15%
2020/07/10	10	10.53	9	10.76	10.50	1	7,275	0.01%
2020/07/09	9	11.11	1	11.25	10.95	8	7,101	0.11%
2020/07/08	2	11.50	5	11.27	11.40	-3	6,882	-0.04%
2020/07/07	3	11.23	17	11.29	11.15	-14	6,724	-0.21%
2020/07/06	8	11.63	2	11.50	11.55	6	6,578	0.09%
2020/07/03	0	0.00	16	11.23	11.20	-16	6,365	-0.25%
2020/07/02	4	11.41	0	0.00	11.35	4	6,266	0.06%
2020/07/01	10	11.27	8	11.25	11.25	2	6,124	0.03%
2020/06/30	7	11.61	36	11.68	11.35	-29	5,894	-0.49%
2020/06/29	8	11.80	6	12.13	11.75	2	5,631	0.04%
2020/06/24	20	11.98	34	11.96	12.00	-14	5,447	-0.26%
2020/06/23	39	12.63	15	12.95	12.35	24	5,209	0.46%
2020/06/22	86.1	13.66	19.1	13.64	13.50	67	4,886	1.37%
2020/06/19	63	13.59	22	13.53	13.75	41	3,931	1.04%
2020/06/18	22	12.50	3	12.50	12.50	19	2,541	0.75%
2020/06/17	21	11.40	8.2	11.40	11.40	12.8	2,273	0.56%
2020/06/16	9	10.40	2	10.40	10.40	7	2,168	0.32%
2020/06/09	8	10.06	5	10.00	10.15	3	2,109	0.14%
2020/06/08	0	0.00	0.3	9.87	9.88	-0.3	1,988	-0.02%
2020/06/05	0	0.00	10	9.55	9.56	-10	1,880	-0.53%
2020/06/04	10	9.68	0	0.00	9.37	10	1,882	0.53%
2020/05/22	2	9.34	2	9.29	8.99	0	1,682	0.00%
2020/05/04	3	8.68	0	0.00	8.67	3	1,491	0.20%
2020/04/30	1	8.92	1	9.07	9.15	0	1,466	0.00%
2020/04/29	0	0.00	27	8.72	8.80	-27	1,456	-1.85%
2020/04/28	20	8.55	0	0.00	8.65	20	1,478	1.35%
2020/04/21	0	0.00	23	8.49	8.25	-23	1,484	-1.55%
2020/04/16	30	8.58	0	0.00	8.57	30	1,427	2.10%
2020/04/07	0	0.00	5	8.19	8.21	-5	1,414	-0.35%
2020/04/06	1	8.10	0	0.00	8.08	1	1,416	0.07%
2020/04/01	5	8.08	0	0.00	8.09	5	1,431	0.35%
2020/03/17	0.3	8.10	1	8.01	8.08	-0.7	1,277	-0.05%
2020/03/16	3	8.71	13	8.62	8.47	-10	1,251	-0.80%
2020/03/12	5	9.66	0	0.00	9.50	5	1,198	0.42%
2020/03/10	1	9.64	0	0.00	9.75	1	1,224	0.08%
2020/03/02	2	9.98	6	9.96	9.98	-4	1,306	-0.31%
2020/02/27	5	10.00	0	0.00	10.00	5	1,325	0.38%
2020/02/25	0	0.00	10	10.05	10.10	-10	1,330	-0.75%
2020/02/13	5	10.05	0	0.00	10.05	5	1,433	0.35%
2020/02/12	5	10.05	0	0.00	10.10	5	1,464	0.34%
2020/02/11	10	10.05	0	0.00	10.05	10	1,467	0.68%
2020/02/03	8	10.00	0	0.00	10.15	8	1,509	0.53%
2020/01/08	0	0.00	11	10.40	10.40	-11	1,605	-0.69%
2020/01/03	0.2	10.50	0	0.00	10.50	0.2	1,642	0.01%
2019/12/27	0	0.00	30	10.50	10.55	-30	1,609	-1.86%
2019/12/20	0	0.00	10	10.60	10.60	-10	1,597	-0.63%
2019/12/12	0	0.00	10	10.50	10.50	-10	1,624	-0.62%
2019/11/29	21	10.58	0	0.00	10.55	21	1,509	1.39%
2019/11/27	10	10.55	0	0.00	10.65	10	1,537	0.65%
2019/11/25	10	10.65	0	0.00	10.65	10	1,452	0.69%
2019/11/15	4	10.80	0	0.00	10.80	4	1,437	0.28%
2019/11/12	1	11.00	0	0.00	10.90	1	1,401	0.07%
2019/11/06	1	11.15	0	0.00	11.20	1	1,255	0.08%
2019/10/28	9	11.25	0	0.00	11.25	9	1,196	0.75%
2019/10/21	0	0.00	1	11.45	11.50	-1	1,111	-0.09%
2019/10/14	1	11.30	0	0.00	11.30	1	976	0.10%
2019/10/04	1	11.25	0	0.00	11.20	1	929	0.11%
2019/09/10	2	11.35	0	0.00	11.45	2	846	0.24%
2019/09/09	2	11.40	0	0.00	11.35	2	843	0.24%
2019/09/03	0	0.00	2	11.40	11.45	-2	842	-0.24%
2019/09/02	2	11.50	0	0.00	11.45	2	850	0.24%
2019/08/28	2	11.15	0	0.00	11.20	2	842	0.24%
2019/08/26	2	11.40	0	0.00	11.40	2	827	0.24%
2019/08/21	2	11.60	0	0.00	11.65	2	1,143	0.17%
2019/08/20	2	11.70	0	0.00	11.65	2	1,135	0.18%
2019/08/15	0	0.00	20	11.60	11.60	-20	1,139	-1.76%
2019/08/12	2	11.80	0	0.00	11.85	2	1,184	0.17%
2019/05/28	14	13.15	14	13.13	13.00	0	793	0.00%
2019/05/06	0	0.00	20	12.00	12.10	-20	549	-3.64%
2019/05/03	40	12.10	0	0.00	12.05	40	548	7.29%
2019/04/19	0	0.00	0	12.15	12.20	0	540	-0.01%
2019/04/15	0	0.00	1	12.20	12.25	-1	587	-0.17%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/01/08	20	11.55	0	0.00	11.60	20	663	3.01%
2019/01/02	1	12.05	0	0.00	12.00	1	637	0.16%
2018/12/28	0	0.00	1	12.00	11.95	-1	627	-0.16%
2018/12/14	3	12.40	3	12.42	12.40	0	685	0.00%
2018/12/12	0	0.00	2	12.30	12.45	-2	713	-0.28%
2018/12/11	2	12.25	0	0.00	12.25	2	716	0.28%
2018/10/17	1	12.60	0	0.00	12.50	1	975	0.10%
2018/10/15	10	12.55	0	0.00	12.55	10	958	1.04%
2018/10/08	0	0.00	1	13.05	13.15	-1	918	-0.11%
2018/10/03	0	0.00	6	13.30	13.25	-6	876	-0.68%
2018/08/22	0	0.00	10	14.00	14.00	-10	1,824	-0.55%
2018/08/21	10	13.70	0	0.00	13.65	10	1,801	0.56%
2018/08/20	0	0.00	10	13.53	13.60	-10	1,783	-0.56%
2018/08/13	0	0.00	4	13.35	13.15	-4	1,850	-0.22%
2018/08/01	3	13.58	0	0.00	13.65	3	1,769	0.17%
2018/07/26	1	13.45	4	13.35	13.45	-3	1,746	-0.17%
2018/07/19	1	13.30	0	0.00	13.20	1	1,745	0.06%
2018/07/18	1	13.25	0	0.00	13.30	1	1,744	0.06%
2018/07/05	1	13.25	0	0.00	13.30	1	1,704	0.06%
2018/06/19	3	14.95	0	0.00	14.40	3	1,635	0.18%
2018/06/13	0	0.00	2	14.90	14.95	-2	1,535	-0.13%
2018/06/12	1	15.00	0	0.00	14.85	1	1,499	0.07%
2018/06/06	0	0.00	6	14.90	14.85	-6	1,389	-0.43%
2018/06/05	2	15.25	2	14.65	14.75	0	1,349	0.00%
2018/06/04	2	15.23	2	14.90	15.00	0	1,290	0.00%
2018/06/01	1	14.90	5	14.86	15.00	-4	1,227	-0.33%
2018/05/31	0	0.00	22	14.82	15.20	-22	1,126	-1.95%
2018/05/30	3	14.17	0	0.00	14.40	3	825	0.36%
2018/05/21	0	0.00	4	13.20	13.10	-4	561	-0.71%
2018/05/10	2	13.10	0	0.00	13.05	2	642	0.31%
2018/04/25	2	13.05	0	0.00	13.10	2	785	0.25%
2018/04/17	0	0.00	10	13.15	13.20	-10	1,090	-0.92%
2018/04/10	0	0.00	2	13.50	13.40	-2	1,211	-0.17%
2018/04/02	10	13.25	0	0.00	13.25	10	1,220	0.82%
2018/03/16	3	13.20	0	0.00	13.20	3	1,449	0.21%
2018/03/14	14	13.31	0	0.00	13.30	14	1,476	0.95%
2018/02/27	0	0.00	1	13.35	13.40	-1	1,473	-0.07%
2018/02/08	3	13.13	0	0.00	13.10	3	1,466	0.20%
2018/02/06	20	13.20	0	0.00	13.20	20	1,435	1.39%
2018/01/22	1	14.70	1	14.30	14.30	0	1,322	0.00%
2018/01/16	0	0.00	1	14.60	14.70	-1	1,241	-0.08%
2018/01/12	1	14.45	5	14.65	14.55	-4	1,244	-0.32%
2018/01/08	0	0.00	2	13.90	13.85	-2	1,125	-0.18%