大將 (1453)-元大-南屯券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.50
漲跌
▲0.50
漲幅
+1.79%
成交量
7,365張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	29.44	10	29.10	28.50	11	3,313	0.33%
2024/05/30	2	28.60	2	29.08	28.00	0	3,193	0.00%
2024/05/29	3	28.13	5	27.66	28.00	-2	3,057	-0.07%
2024/05/28	4	26.84	4	27.20	26.70	0	2,999	0.00%
2024/05/27	8	26.83	7	26.99	26.65	1	2,985	0.03%
2024/05/24	5	26.60	7.1	27.01	26.60	-2.1	2,961	-0.07%
2024/05/23	5	26.36	0	0.00	26.30	5	2,928	0.17%
2024/05/22	0	0.00	3	27.25	27.50	-3	2,888	-0.10%
2024/05/21	8	27.13	2	27.18	27.30	6	2,851	0.21%
2024/05/20	10	28.34	25.2	28.46	26.85	-15.2	2,796	-0.54%
2024/05/17	31.2	26.45	14	25.96	27.40	17.2	2,517	0.68%
2024/05/16	2	24.33	1	23.65	24.95	1	2,249	0.04%
2024/05/15	2	22.95	1	23.10	22.70	1	2,147	0.05%
2024/05/14	2	23.35	2	23.00	22.90	0	2,130	0.00%
2024/05/13	1	23.75	1	23.15	23.05	0	2,101	0.00%
2024/05/10	1	25.15	1	25.60	24.95	0	2,050	0.00%
2024/05/09	3	26.76	3	26.95	25.85	0	2,000	0.00%
2024/05/08	3	27.20	3	26.98	26.85	0	1,934	0.00%
2024/05/07	4	30.70	2	31.00	28.55	2	1,836	0.11%
2024/05/06	9	30.30	12	29.69	30.30	-3	1,459	-0.21%
2024/05/03	42	26.54	39	26.62	27.55	3	1,308	0.23%
2024/04/30	0	0.00	2	25.50	22.80	-2	942	-0.21%
2024/04/29	3	24.95	2	24.60	24.55	1	880	0.11%
2024/04/25	2	22.60	0.5	23.50	23.50	1.5	820	0.18%
2024/04/23	0	0.00	0.1	21.10	21.75	-0.1	780	-0.01%
2024/04/19	0	22.43	0	0.00	22.30	0	750	0.00%
2024/04/17	0	0.00	0.2	21.80	21.80	-0.2	685	-0.03%
2024/04/16	0	0.00	1.1	24.47	22.35	-1.1	656	-0.16%
2024/04/15	4	24.90	5	24.98	24.80	-1	635	-0.16%
2024/04/12	10	22.71	22.1	22.89	23.25	-12.1	500	-2.42%
2024/04/11	0	0.00	2	21.15	21.15	-2	318	-0.63%
2024/04/10	0	0.00	2	19.25	19.25	-2	303	-0.66%
2024/04/09	5	17.50	9	17.21	17.50	-4	289	-1.38%
2024/04/01	0	0.00	1	15.45	15.45	-1	231	-0.43%
2024/03/28	1	15.00	0	0.00	15.00	1	223	0.45%
2024/03/26	1	14.55	0	0.00	14.50	1	241	0.41%
2024/03/19	1	14.90	0	0.00	14.95	1	238	0.42%
2024/03/14	9	14.93	0	0.00	15.05	9	242	3.71%
2024/03/07	3	16.02	3.1	15.84	15.85	-0.1	316	-0.03%
2024/03/01	0	15.20	0	0.00	14.75	0	301	0.00%
2024/02/29	0	0.00	2	15.40	15.10	-2	292	-0.68%
2024/02/27	0	14.90	0	0.00	14.80	0	284	0.00%
2023/12/21	1	15.65	1	15.20	15.05	0	346	0.00%
2023/12/11	0	0.00	2	15.45	15.40	-2	321	-0.62%
2023/12/08	0	0.00	1	15.20	15.05	-1	315	-0.32%
2023/12/04	8	15.94	5	16.22	15.15	3	301	0.99%
2023/11/15	0	0.00	3	14.50	14.40	-3	188	-1.59%
2023/11/02	1	14.35	1	14.15	14.15	0	169	0.00%
2023/11/01	1	14.10	0	0.00	14.20	1	169	0.59%
2023/10/26	5	14.60	5	14.75	14.10	0	158	0.00%
2023/10/25	4	15.08	5	15.14	15.20	-1	159	-0.63%
2023/10/13	0.1	13.90	0	0.00	13.85	0.1	154	0.06%
2023/10/05	1	13.65	0	0.00	13.65	1	220	0.45%
2023/07/27	10	15.02	10	14.95	15.10	0	252	0.00%
2023/07/24	0	0.00	3	13.60	13.50	-3	229	-1.32%
2023/07/12	5	14.25	3	14.20	14.70	2	192	1.04%
2023/06/14	1	14.85	0	0.00	14.75	1	333	0.30%
2023/06/08	2	14.95	2	14.95	14.90	0	339	0.00%
2023/05/12	2	14.75	1	14.65	14.95	1	407	0.25%
2023/05/11	2	14.75	1	14.65	14.65	1	431	0.23%
2023/04/24	1	15.30	0	0.00	15.45	1	630	0.16%
2023/04/21	1	15.30	0	0.00	15.20	1	630	0.16%
2023/04/20	2	15.75	0	0.00	15.60	2	625	0.32%
2023/04/14	2	15.85	0	0.00	15.65	2	620	0.32%
2023/03/31	0	0.00	4	17.00	16.45	-4	616	-0.65%
2023/03/23	5	17.23	8	17.06	16.80	-3	587	-0.51%
2023/03/22	3	16.12	2	16.45	16.55	1	499	0.20%
2023/03/10	2	15.30	0	0.00	15.70	2	523	0.38%
2023/03/03	0	0.00	0	16.00	15.85	0	711	0.00%
2023/02/24	1	16.15	0	0.00	16.15	1	738	0.14%
2023/02/23	0	0.00	1	16.75	16.55	-1	737	-0.14%
2023/02/22	2	16.45	0	0.00	16.55	2	736	0.27%
2023/02/09	2	17.20	0	0.00	17.20	2	730	0.27%
2023/02/08	10	17.87	12	17.88	17.95	-2	709	-0.28%
2023/02/01	7	17.10	4	17.18	17.20	3	604	0.50%
2023/01/31	5	15.47	5	15.31	15.95	0	544	0.00%
2022/12/22	0	0.00	0.2	15.20	15.15	-0.2	698	-0.02%
2022/12/19	0	0.00	3	16.00	15.55	-3	728	-0.41%
2022/12/16	0	0.00	2	16.10	16.00	-2	733	-0.27%
2022/12/06	0	0.00	1	18.20	17.35	-1	768	-0.13%
2022/12/02	1	17.70	0	0.00	17.80	1	770	0.13%
2022/11/30	0	0.00	1	18.45	18.20	-1	779	-0.13%
2022/11/29	2	17.55	1	17.45	18.35	1	773	0.13%
2022/11/25	0	0.00	8.1	18.41	18.10	-8.1	730	-1.10%
2022/11/24	0	0.00	3	17.85	17.85	-3	640	-0.47%
2022/11/23	0	0.00	1	15.30	16.25	-1	646	-0.15%
2022/11/22	2	14.88	1	14.85	14.80	1	667	0.15%
2022/11/21	0	0.00	1	15.30	15.30	-1	713	-0.14%
2022/11/18	2	15.03	0	0.00	15.00	2	738	0.27%
2022/11/17	4	15.25	1	15.30	15.40	3	794	0.38%
2022/11/16	1	14.90	1	15.30	14.90	0	1,022	0.00%
2022/11/09	0	0.00	1	14.90	14.90	-1	1,504	-0.07%
2022/10/28	0	0.00	0.2	13.25	13.40	-0.2	2,273	-0.01%
2022/10/27	0	0.00	1	13.35	13.65	-1	2,366	-0.04%
2022/10/24	5	14.05	5	13.75	13.65	0	2,768	0.00%
2022/10/14	1	14.85	0	0.00	14.55	1	3,052	0.03%
2022/10/13	0	0.00	0	14.70	13.90	0	3,048	0.00%
2022/10/05	1	16.70	0	0.00	16.05	1	3,204	0.03%
2022/10/04	1	16.50	0	0.00	16.45	1	3,226	0.03%
2022/09/29	7	16.84	6	16.73	16.20	1	3,303	0.03%
2022/09/27	0	0.00	1	16.50	16.85	-1	3,453	-0.03%
2022/09/21	2	18.90	0	0.00	18.30	2	3,543	0.06%
2022/09/12	2	20.60	0	0.00	20.70	2	4,015	0.05%
2022/09/08	4	20.85	4	20.88	20.40	0	4,056	0.00%
2022/09/06	24	20.08	49	20.24	20.25	-25	4,233	-0.59%
2022/09/05	18	21.01	21	20.76	20.60	-3	4,336	-0.07%
2022/09/02	9	21.82	0	0.00	21.75	9	4,405	0.20%
2022/09/01	15	22.05	0	0.00	22.00	15	4,591	0.33%
2022/08/31	0	0.00	6	22.74	22.60	-6	4,600	-0.13%
2022/08/30	2	22.43	13	22.52	22.40	-11	4,600	-0.24%
2022/08/29	27	22.01	6	22.20	21.80	21	4,592	0.46%
2022/08/26	8	23.91	8	23.93	24.10	0	4,567	0.00%
2022/08/25	8	23.65	5	23.30	23.30	3	4,525	0.07%
2022/08/24	9	24.32	24	24.12	23.40	-15	4,507	-0.33%
2022/08/23	33	24.94	21	24.83	24.10	12	4,459	0.27%
2022/08/22	21	24.36	118	24.48	24.65	-97	4,237	-2.29%	大賣/
2022/08/19	30	23.15	0	0.00	23.05	30	4,056	0.74%
2022/08/18	14	23.51	3	23.50	23.45	11	4,036	0.27%
2022/08/17	2	23.40	6	23.67	23.80	-4	4,027	-0.10%
2022/08/16	71	24.37	8	23.94	23.30	63	3,999	1.58%
2022/08/15	10	23.11	0	0.00	23.00	10	4,398	0.23%
2022/08/12	16	23.59	28	23.93	23.15	-12	5,011	-0.24%
2022/08/11	36	23.77	32	24.22	24.40	4	5,231	0.08%
2022/08/08	3	20.30	0	0.00	20.25	3	5,066	0.06%
2022/08/04	6	21.26	5	21.55	19.55	1	5,028	0.02%
2022/08/03	3	21.95	4	21.71	21.10	-1	4,963	-0.02%
2022/08/01	18	22.19	18	22.33	22.15	0	4,840	0.00%
2022/07/29	89	22.21	91	22.18	22.60	-2	4,777	-0.04%
2022/07/28	11	21.08	3	20.72	21.30	8	4,492	0.18%
2022/07/27	4	18.95	4	19.19	19.40	0	4,316	0.00%
2022/07/22	1	18.45	0	0.00	18.30	1	4,872	0.02%
2022/07/20	0	0.00	1.2	18.83	18.55	-1.2	5,280	-0.02%
2022/07/18	1	18.50	0	0.00	18.50	1	5,359	0.02%
2022/07/13	5	19.00	5	18.88	19.00	0	5,354	0.00%
2022/07/12	0	0.00	1	17.45	17.30	-1	5,319	-0.02%
2022/07/11	1	19.70	1	19.35	18.90	0	5,312	0.00%
2022/07/05	6	20.98	6	21.23	19.80	0	5,344	0.00%
2022/07/04	0	0.00	1	20.10	20.10	-1	5,351	-0.02%
2022/06/28	1.1	21.35	0	0.00	20.55	1.1	5,606	0.02%
2022/06/27	5	21.80	5	21.92	21.35	0	5,585	0.00%
2022/06/24	0	0.00	2	21.25	20.75	-2	5,525	-0.04%
2022/06/22	3.1	21.46	5	23.00	21.35	-1.9	5,410	-0.04%
2022/06/21	13	23.32	17	22.98	23.70	-4	5,298	-0.08%
2022/06/20	1	23.70	0	23.15	21.55	1	5,136	0.02%
2022/06/17	0	0.00	0.5	24.00	23.75	-0.5	5,075	-0.01%
2022/06/16	2	24.88	1	23.85	24.60	1	5,024	0.02%
2022/06/15	1	25.85	0	0.00	25.55	1	4,935	0.02%
2022/06/14	0.3	27.90	2.1	27.58	26.90	-1.8	4,821	-0.04%
2022/06/13	3	29.67	3	30.20	29.25	0	4,697	0.00%
2022/06/10	7.2	33.50	0	0.00	32.50	7.2	4,611	0.16%
2022/06/09	0	0.00	2	36.00	36.10	-2	4,416	-0.05%
2022/06/07	0	0.00	1	32.85	32.85	-1	4,378	-0.02%
2022/06/02	2	32.05	0	0.00	31.65	2	4,352	0.05%
2022/05/30	1	29.85	0	0.00	30.10	1	4,323	0.02%
2022/05/27	1	28.90	0	0.00	29.25	1	4,312	0.02%
2022/05/25	0	0.00	1	27.60	27.90	-1	4,274	-0.02%
2022/05/24	0	0.00	3	28.73	28.15	-3	4,227	-0.07%
2022/05/23	40	32.24	37	31.47	30.60	3	4,194	0.07%
2022/05/20	16	32.17	14	32.48	30.35	2	3,643	0.05%
2022/05/19	17	28.93	16	29.44	30.05	1	2,965	0.03%
2022/05/18	13	26.88	13	27.11	27.35	0	2,539	0.00%
2022/05/09	0	0.00	1	21.40	21.30	-1	2,244	-0.04%
2022/05/06	0	0.00	0	21.45	21.60	0	2,236	0.00%
2022/05/04	0	0.00	1	20.55	20.55	-1	2,201	-0.05%
2022/04/29	6	24.18	5	23.62	23.25	1	2,132	0.05%
2022/04/28	3	22.95	4	23.21	24.10	-1	1,819	-0.05%
2022/04/27	6	21.76	12	21.70	21.95	-6	1,516	-0.40%
2022/04/26	1	20.70	2	20.80	21.45	-1	1,228	-0.08%
2022/04/22	1	18.30	0	0.00	18.30	1	1,019	0.10%
2022/04/21	9	15.80	0	0.00	16.65	9	962	0.94%
2022/04/20	1	14.95	0	0.00	15.15	1	918	0.11%
2022/04/19	0	0.00	4	15.75	14.65	-4	890	-0.45%
2022/04/18	4	16.45	1	16.05	16.25	3	852	0.35%
2022/04/15	1	15.80	3	15.50	15.20	-2	810	-0.25%
2022/04/12	3	15.00	30	14.31	15.50	-27	726	-3.72%
2022/04/11	30	14.70	0	0.00	14.95	30	659	4.55%
2022/04/08	0	0.00	1	13.50	13.60	-1	606	-0.17%
2022/04/06	9	11.72	8.1	11.90	11.30	0.9	302	0.31%
2022/03/31	4	10.20	4	10.00	10.20	0	137	0.00%
2022/03/30	0.1	9.15	0	0.00	9.30	0.1	79	0.15%
2022/02/07	0	0.00	1	8.76	8.85	-1	85	-1.17%
2022/01/26	1	8.76	0	0.00	8.75	1	86	1.16%
2021/08/26	0	0.00	5	8.31	8.30	-5	131	-3.81%
2021/08/17	0.2	8.55	0	0.00	8.20	0.2	133	0.11%
2021/08/04	0	0.00	1	9.02	8.96	-1	211	-0.47%
2021/07/28	0	0.00	1	8.63	8.70	-1	367	-0.27%
2021/07/20	0	0.00	10	8.82	8.80	-10	640	-1.56%
2021/07/15	1	9.00	0	0.00	9.00	1	726	0.14%
2021/07/14	7	8.76	0	0.00	8.87	7	731	0.96%
2021/07/13	0	0.00	24	8.93	8.88	-24	739	-3.24%
2021/07/12	1	8.96	0	0.00	8.95	1	738	0.14%
2021/07/07	1	9.09	0	0.00	9.09	1	748	0.13%
2021/07/06	5	9.10	0	0.00	9.09	5	747	0.67%
2021/07/05	0	0.00	1	9.24	9.11	-1	746	-0.13%
2021/07/02	0	0.00	5	9.20	9.11	-5	754	-0.66%
2021/07/01	18	9.06	0	0.00	9.04	18	754	2.39%
2021/06/29	0	0.00	22	8.98	8.90	-22	750	-2.93%
2021/06/28	2	9.07	0	0.00	9.07	2	747	0.27%
2021/06/25	2	9.14	0	0.00	9.16	2	748	0.27%
2021/06/24	2	9.07	1	9.20	9.07	1	750	0.13%
2021/06/21	2	9.03	0	0.00	9.11	2	749	0.27%
2021/06/18	1	9.25	0	0.00	9.25	1	747	0.13%
2021/06/17	1	9.13	0	0.00	9.36	1	746	0.13%
2021/06/16	10	9.25	0	0.00	9.25	10	744	1.34%
2021/06/15	2	9.34	0	0.00	9.45	2	742	0.27%
2021/06/11	3	9.38	0	0.00	9.41	3	741	0.40%
2021/06/09	0	0.00	2	9.53	9.42	-2	737	-0.27%
2021/06/08	0	0.00	1	9.45	9.52	-1	733	-0.14%
2021/06/07	7	9.21	0	0.00	9.30	7	733	0.95%
2021/06/04	3	9.30	0	0.00	9.30	3	731	0.41%
2021/06/03	0	0.00	3	9.40	9.56	-3	726	-0.41%
2021/06/01	1	9.05	0	0.00	9.19	1	715	0.14%
2021/05/25	2	9.36	0.2	9.64	9.35	1.8	707	0.25%
2021/05/24	0	0.00	1.2	9.36	9.43	-1.2	697	-0.17%
2021/05/21	0	0.00	3	8.84	9.00	-3	689	-0.44%
2021/05/20	3	8.88	0	0.00	8.72	3	688	0.44%
2021/05/19	1.1	8.46	0	0.00	8.45	1.1	681	0.15%
2021/05/13	0.2	9.11	0	0.00	8.93	0.2	656	0.03%
2021/05/12	0.1	9.90	0	0.00	9.90	0.1	635	0.02%
2021/05/07	5	10.45	1	10.50	11.15	4	573	0.70%
2021/05/06	3.1	11.77	3	11.25	10.75	0.1	558	0.02%
2021/05/05	7	12.11	44	11.89	11.55	-37	540	-6.85%
2021/05/04	38	11.49	0	0.00	11.65	38	461	8.23%
2021/05/03	0	0.00	3	10.25	10.60	-3	375	-0.80%
2021/04/29	15	11.52	12	11.52	10.75	3	338	0.89%
2021/04/22	0	0.00	0.3	10.25	10.25	-0.3	154	-0.16%
2021/04/16	0	0.00	0.1	8.75	8.72	-0.1	100	-0.07%
2021/04/14	0	0.00	0.1	8.70	8.70	-0.1	97	-0.11%
2021/04/09	0	0.00	0.2	8.76	8.68	-0.2	88	-0.27%
2021/04/07	0	0.00	0.2	8.69	8.65	-0.2	83	-0.24%
2021/03/19	0	0.00	0.2	8.64	8.45	-0.2	93	-0.25%
2021/03/18	1	8.52	0.1	8.65	8.53	0.9	93	1.01%
2021/02/22	0.1	8.40	0	0.00	8.39	0.1	119	0.05%
2021/01/15	0	0.00	0.3	8.68	8.71	-0.3	118	-0.25%
2020/09/03	0	8.45	0	0.00	8.31	0	99	0.01%
2020/06/17	0	0.00	0.2	8.30	8.30	-0.2	50	-0.45%
2019/11/15	0	0.00	1	8.40	8.40	-1	32	-3.03%
2019/08/22	1	7.96	0	0.00	7.95	1	64	1.55%
2019/05/31	0	0.00	1	9.20	9.19	-1	73	-1.36%
2018/11/09	0.2	8.41	0	0.00	8.46	0.2	61	0.30%
2018/10/15	0	8.45	0	0.00	8.51	0	71	0.02%
2018/05/15	8	11.00	8	10.84	10.05	0	294	0.00%
2018/05/07	0	0.00	2	11.30	11.35	-2	245	-0.81%
2018/05/04	2	11.25	0	0.00	11.25	2	240	0.83%
2018/04/24	0	0.00	1	11.70	12.05	-1	177	-0.56%
2018/04/23	10	11.98	9	12.04	11.55	1	169	0.59%
2018/02/23	0	0.00	35	9.88	9.88	-35	266	-13.11%
2018/02/07	0	0.00	10	9.40	9.49	-10	303	-3.30%
2018/02/01	0	0.00	5	10.00	9.86	-5	453	-1.10%