首利 (1471)-元大-南屯券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
16.05
漲跌
▼0.60
漲幅
-3.60%
成交量
3,842張
產業
上市電子零組件類股▼0.60%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	15.95	0.2	16.30	16.05	2.8	1,533	0.18%
2024/05/30	6.2	17.20	16	17.99	16.65	-9.8	1,492	-0.66%
2024/05/29	3	16.37	1	16.85	16.85	2	1,355	0.15%
2024/05/28	0	0.00	1	15.40	15.35	-1	1,271	-0.08%
2024/05/27	1	15.05	0	0.00	15.20	1	1,276	0.08%
2024/05/21	0	0.00	3	15.00	15.00	-3	1,366	-0.22%
2024/05/15	0	0.00	3	14.85	14.90	-3	1,516	-0.20%
2024/05/13	1	14.85	0	0.00	14.90	1	1,532	0.07%
2024/05/10	2	15.40	3	15.73	15.40	-1	1,534	-0.07%
2024/05/09	5	15.77	0	0.00	15.80	5	1,528	0.33%
2024/05/08	9	15.00	0	0.00	15.00	9	1,507	0.60%
2024/05/07	2	15.05	4	15.10	15.05	-2	1,513	-0.13%
2024/05/06	4	14.99	0	0.00	14.90	4	1,515	0.26%
2024/04/25	0	0.00	1	15.10	14.80	-1	1,716	-0.06%
2024/04/24	1	15.00	0	0.00	14.90	1	1,723	0.06%
2024/04/22	1	14.50	0	0.00	14.45	1	1,736	0.06%
2024/04/18	1	15.00	0	0.00	15.25	1	1,738	0.06%
2024/04/16	1	15.00	0	0.00	15.00	1	1,765	0.06%
2024/04/12	1	15.80	0	0.00	15.90	1	1,768	0.06%
2024/03/29	0	0.00	5	16.36	16.10	-5	1,809	-0.28%
2024/03/28	5	16.31	4	16.55	16.20	1	1,830	0.05%
2024/03/27	5	16.07	0	0.00	16.60	5	1,830	0.27%
2024/03/26	1	16.00	0	0.00	15.95	1	1,828	0.05%
2024/03/20	0	0.00	1	16.40	16.45	-1	1,855	-0.05%
2024/03/19	1	16.55	3	16.70	16.65	-2	1,858	-0.11%
2024/03/18	3	16.73	2	16.80	16.65	1	1,867	0.05%
2024/03/15	2	17.05	0	0.00	16.95	2	1,883	0.11%
2024/03/14	0	0.00	1	16.60	16.60	-1	1,918	-0.05%
2024/03/13	0	16.90	3	17.50	16.75	-3	1,915	-0.16%
2024/03/12	3	16.73	0	0.00	17.50	3	1,894	0.16%
2024/03/11	3	16.32	0	0.00	16.25	3	1,843	0.16%
2024/03/08	9	16.65	0	0.00	16.60	9	1,836	0.49%
2024/03/07	5	18.43	6	18.70	17.60	-1	1,799	-0.06%
2024/03/06	6	18.14	4	16.94	18.25	2	1,646	0.12%
2024/03/05	3	16.38	7	16.75	16.60	-4	1,465	-0.27%
2024/03/04	7	16.41	0	0.00	16.55	7	1,465	0.48%
2024/02/27	0	16.75	3	17.15	16.65	-3	1,578	-0.19%
2024/02/26	3	17.53	0	0.00	17.20	3	1,704	0.18%
2024/02/23	3	16.43	0	0.00	16.30	3	1,679	0.18%
2024/02/19	1	17.50	0	0.00	17.00	1	1,651	0.06%
2024/01/31	0	15.80	0	0.00	15.55	0	1,683	0.00%
2024/01/25	0	0.00	4	16.60	16.45	-4	1,730	-0.23%
2024/01/24	3	16.50	0.2	16.39	16.50	2.8	1,731	0.16%
2024/01/23	1.2	17.17	3	16.20	17.00	-1.8	1,734	-0.10%
2024/01/22	3	15.40	2	15.10	16.35	1	1,676	0.06%
2024/01/16	0	0.00	1	15.55	15.15	-1	1,728	-0.06%
2024/01/15	1	15.40	0	0.00	15.60	1	1,742	0.06%
2023/12/28	3	17.00	2	16.80	16.90	1	2,302	0.04%
2023/12/25	3	16.80	0	0.00	16.70	3	2,651	0.11%
2023/12/22	2	17.20	0	0.00	17.15	2	2,692	0.07%
2023/12/21	0	17.35	0	0.00	17.20	0	2,789	0.00%
2023/12/20	0	17.58	0	0.00	17.45	0	2,806	0.00%
2023/12/19	0	17.25	20	17.10	17.35	-20	2,832	-0.71%
2023/12/18	2	17.90	6	17.94	17.85	-4	2,840	-0.14%
2023/12/15	4	18.09	2	18.00	18.00	2	2,879	0.07%
2023/12/14	4	18.08	0	0.00	18.05	4	2,962	0.14%
2023/12/13	2	18.08	0	0.00	18.10	2	3,035	0.07%
2023/12/12	3	18.18	2	18.50	18.10	1	3,112	0.03%
2023/12/11	0	0.00	6	18.85	18.75	-6	3,186	-0.19%
2023/12/06	4	18.05	0	0.00	18.05	4	4,049	0.10%
2023/12/01	0	0.00	1	18.50	18.50	-1	4,651	-0.02%
2023/11/30	0	0.00	1	18.25	18.30	-1	4,780	-0.02%
2023/11/28	1	18.15	1	18.35	18.35	0	5,067	0.00%
2023/11/27	7	18.17	8	18.10	18.05	-1	5,270	-0.02%
2023/11/24	1	19.10	3	18.82	18.65	-2	5,423	-0.04%
2023/11/22	4	18.25	1	18.35	18.30	3	5,794	0.05%
2023/11/21	0	0.00	5	18.28	18.20	-5	5,952	-0.08%
2023/11/20	1	17.95	0	0.00	18.10	1	6,172	0.02%
2023/11/15	1	18.05	4	18.35	18.00	-3	6,978	-0.04%
2023/11/14	4	18.26	0	0.00	18.10	4	7,178	0.06%
2023/11/13	4	17.90	0	0.00	17.90	4	7,351	0.05%
2023/11/09	1	18.30	4	18.41	18.15	-3	7,503	-0.04%
2023/11/08	4	18.30	0	0.00	18.70	4	7,507	0.05%
2023/11/03	2	17.90	0	0.00	17.90	2	7,519	0.03%
2023/11/01	1	18.20	1	17.90	17.85	0	7,506	0.00%
2023/10/30	2	18.15	0	0.00	18.05	2	7,524	0.03%
2023/10/27	5	18.65	0	18.90	18.50	5	7,527	0.07%
2023/10/26	2	18.65	2	18.60	18.65	0	7,567	0.00%
2023/10/23	1	18.85	0	0.00	18.80	1	7,831	0.01%
2023/10/19	1	19.10	1	19.30	19.10	0	7,907	0.00%
2023/10/18	3	20.37	7	19.99	20.20	-4	7,887	-0.05%
2023/10/17	5	19.01	1	19.70	19.70	4	7,820	0.05%
2023/10/16	1	17.85	2	18.20	17.95	-1	7,856	-0.01%
2023/10/13	6	18.86	0	0.00	18.70	6	7,929	0.08%
2023/10/11	3	19.10	0	0.00	18.70	3	8,204	0.04%
2023/10/06	1	20.00	5	19.90	20.05	-4	8,280	-0.05%
2023/10/04	5	20.45	0	0.00	20.45	5	8,391	0.06%
2023/10/03	0	0.00	2	20.35	20.20	-2	8,438	-0.02%
2023/10/02	0	0.00	2	21.40	21.20	-2	8,498	-0.02%
2023/09/28	0	0.00	11	20.63	21.10	-11	8,604	-0.13%
2023/09/27	2	19.63	6	19.95	19.60	-4	8,603	-0.05%
2023/09/26	6	20.30	5	20.20	20.30	1	8,637	0.01%
2023/09/21	1	18.75	0	0.00	19.35	1	8,761	0.01%
2023/09/20	0	0.00	2	19.20	18.90	-2	8,899	-0.02%
2023/09/19	5	19.36	20	19.90	18.90	-15	9,335	-0.16%
2023/09/18	0	0.00	9	20.02	20.00	-9	9,521	-0.09%
2023/09/15	7	19.84	1	19.90	19.80	6	9,752	0.06%
2023/09/14	6	20.25	0	0.00	20.25	6	9,871	0.06%
2023/09/13	10	20.12	4	20.48	20.15	6	9,938	0.06%
2023/09/12	16	22.16	61	22.27	21.35	-45	9,792	-0.46%
2023/09/11	72	23.34	12	23.24	23.65	60	9,468	0.63%
2023/09/08	8	20.75	2	21.00	21.50	6	9,107	0.07%
2023/09/07	5	19.39	7	19.60	19.80	-2	8,797	-0.02%
2023/09/06	10	19.41	0	0.00	19.00	10	8,640	0.12%
2023/09/05	0	0.00	2	18.80	19.15	-2	8,494	-0.02%
2023/09/04	1	18.15	0	0.00	18.00	1	8,353	0.01%
2023/09/01	6	18.41	130	18.50	17.80	-124	8,294	-1.50%	大賣/鉅額交易
2023/08/31	10	19.80	22	19.98	19.40	-12	8,082	-0.15%
2023/08/30	21	19.95	27	20.07	20.80	-6	7,892	-0.08%
2023/08/29	133	20.49	1	20.05	19.95	132	7,729	1.71%	大買/鉅額交易
2023/08/28	6	19.22	13	20.40	20.65	-7	7,425	-0.09%
2023/08/25	21	18.81	0	0.00	18.80	21	7,115	0.30%
2023/08/24	0	0.00	9	18.72	18.35	-9	6,939	-0.13%
2023/08/23	4	18.59	9	18.77	18.70	-5	6,692	-0.07%
2023/08/22	8	17.67	8	17.72	18.50	0	6,357	0.00%
2023/08/21	0	0.00	6	16.50	17.00	-6	6,039	-0.10%
2023/08/18	29	16.42	3	16.83	16.25	26	5,849	0.44%
2023/08/17	3	15.97	10	15.65	15.75	-7	5,642	-0.12%
2023/08/16	10	14.80	3	13.30	15.20	7	5,465	0.13%
2023/08/15	3	13.98	0	0.00	13.85	3	5,354	0.06%
2023/08/11	0	13.10	0	0.00	12.85	0	5,295	0.00%
2023/08/09	0	0.00	1	13.60	13.50	-1	5,258	-0.02%
2023/08/08	0	0.00	1	14.35	14.05	-1	5,239	-0.02%
2023/08/07	1	14.05	0	0.00	14.40	1	5,255	0.02%
2023/07/31	1	15.70	5	15.00	14.80	-4	5,194	-0.08%
2023/07/28	1	15.45	10	15.15	15.15	-9	5,159	-0.17%
2023/07/27	1	16.05	0	0.00	16.05	1	5,128	0.02%
2023/07/26	10	16.15	3	16.40	16.60	7	5,080	0.14%
2023/07/24	3	14.08	0	0.00	14.00	3	5,071	0.06%
2023/07/21	2	15.00	0	0.00	15.15	2	5,069	0.04%
2023/07/19	2	14.88	5	14.99	14.55	-3	5,017	-0.06%
2023/07/18	2	16.05	0	0.00	15.75	2	4,955	0.04%
2023/07/17	0	0.00	1	15.70	15.60	-1	4,954	-0.02%
2023/07/14	1	16.50	1	17.00	16.70	0	4,999	0.00%
2023/07/13	0	0.00	6.1	18.00	18.00	-6.1	5,079	-0.12%
2023/07/12	5.1	17.55	1	17.70	17.75	4.1	5,008	0.08%
2023/07/11	4	16.91	8	16.80	16.60	-4	5,010	-0.08%
2023/07/10	3	18.68	6	18.57	18.20	-3	4,925	-0.06%
2023/07/07	9	18.27	8	18.34	18.40	1	4,840	0.02%
2023/07/06	22	17.36	21	17.04	17.80	1	4,696	0.02%
2023/07/05	6	16.13	22	16.20	16.25	-16	4,455	-0.36%
2023/07/04	0	0.00	3	14.60	14.80	-3	4,301	-0.07%
2023/07/03	21	14.90	5	14.20	14.85	16	4,202	0.38%
2023/06/30	0	0.00	1	13.30	13.65	-1	4,085	-0.02%
2023/06/29	1	13.65	2	13.50	13.20	-1	4,037	-0.02%
2023/06/28	3	13.63	0	0.00	13.85	3	3,937	0.08%
2023/06/27	13	14.16	7	14.33	14.20	6	3,754	0.16%
2023/06/26	4	13.88	25	13.54	14.20	-21	3,270	-0.64%
2023/06/21	25	12.83	19	12.10	12.95	6	2,990	0.20%
2023/06/20	17	11.73	11	10.66	11.80	6	2,676	0.22%
2023/06/19	10	10.97	19	11.00	11.00	-9	2,474	-0.36%
2023/06/08	1	9.51	0	0.00	9.46	1	2,144	0.05%
2023/06/07	0	0.00	7	9.68	9.68	-7	2,133	-0.33%
2023/06/05	0	0.00	5	9.58	9.58	-5	2,094	-0.24%
2023/06/02	5	9.58	0	0.00	9.58	5	2,075	0.24%
2023/05/12	1	9.05	0	0.00	9.20	1	1,904	0.05%
2023/05/11	1	9.05	0	0.00	9.00	1	1,891	0.05%
2023/05/09	0	9.33	0	0.00	9.28	0	1,839	0.00%
2023/05/05	2	9.53	0	0.00	9.43	2	1,811	0.11%
2023/05/04	0	0.00	0	9.93	9.77	0	1,778	0.00%
2023/04/27	0	0.00	4	10.18	9.92	-4	1,585	-0.25%
2023/04/26	16	9.69	16	9.59	9.74	0	1,410	0.00%
2023/04/19	7	10.29	7	10.24	9.95	0	1,039	0.00%
2023/04/18	5	10.06	5	10.22	9.39	0	815	0.00%
2023/04/17	2	9.69	6	9.50	9.88	-4	570	-0.70%
2023/04/14	10	8.72	5	8.82	8.99	5	461	1.08%
2023/04/13	1	8.18	0	0.00	8.18	1	370	0.27%
2023/03/27	0	0.00	6	8.12	8.09	-6	286	-2.09%
2023/03/22	6	8.05	0	0.00	8.06	6	287	2.09%
2023/03/10	0	0.00	5	7.93	7.92	-5	292	-1.71%
2023/03/07	0	8.00	0	0.00	8.23	0	313	0.00%
2023/03/01	0	7.92	0	0.00	7.90	0	317	0.00%
2023/02/24	1	7.93	0	0.00	7.88	1	313	0.32%
2023/02/23	5	7.83	0	0.00	7.89	5	317	1.57%
2023/02/22	1	7.83	0	0.00	7.77	1	316	0.32%
2023/02/21	1	7.83	0	0.00	7.84	1	320	0.31%
2023/02/15	0	0.00	0	7.77	7.78	0	327	0.00%
2023/02/06	0	7.95	0	0.00	7.87	0	352	0.00%
2023/02/03	2	7.90	0	0.00	7.87	2	353	0.57%
2022/12/27	0	7.76	0	0.00	7.72	0	413	0.00%
2022/12/23	0	0.00	1	7.75	7.71	-1	422	-0.24%
2022/12/22	0	0.00	1	7.75	7.71	-1	431	-0.23%
2022/12/05	0	0.00	3	8.28	8.28	-3	512	-0.59%
2022/12/02	3	8.20	0	0.00	8.22	3	514	0.58%
2022/12/01	0	0.00	5	8.09	8.05	-5	511	-0.98%
2022/11/30	5	8.13	0	0.00	8.12	5	513	0.97%
2022/11/25	0	0.00	1	7.85	7.78	-1	522	-0.19%
2022/11/24	1	7.86	0	0.00	7.80	1	527	0.19%
2022/11/17	0	0.00	0.1	7.79	7.82	-0.1	653	-0.02%
2022/11/09	0	0.00	2	7.82	7.63	-2	811	-0.25%
2022/11/08	2	7.79	0	0.00	7.72	2	839	0.24%
2022/10/19	0	0.00	2	7.25	7.03	-2	2,050	-0.10%
2022/10/17	1	6.83	0	0.00	7.01	1	2,473	0.04%
2022/09/28	1	7.80	0	0.00	7.52	1	2,567	0.04%
2022/09/12	1	9.13	11	9.08	9.05	-10	2,581	-0.39%
2022/09/08	1	9.08	0	0.00	9.00	1	2,586	0.04%
2022/08/26	1	9.80	22	9.83	9.75	-21	2,793	-0.75%
2022/08/25	22	9.45	10	9.45	10.15	12	2,819	0.43%
2022/08/22	9	9.55	0	0.00	9.50	9	2,746	0.33%
2022/08/19	0	0.00	40	9.38	9.34	-40	2,718	-1.47%
2022/08/18	10	9.45	0	0.00	9.45	10	2,691	0.37%
2022/08/17	30	9.59	0	0.00	9.34	30	2,663	1.13%
2022/08/16	0	0.00	2	9.67	9.65	-2	2,620	-0.08%
2022/08/15	2	9.93	1	9.93	9.85	1	2,581	0.04%
2022/08/11	0	0.00	2	10.00	9.83	-2	2,507	-0.08%
2022/08/10	2.1	10.67	7	10.36	10.25	-4.9	2,440	-0.20%
2022/08/09	5	10.10	0	0.00	10.10	5	2,325	0.22%
2022/08/08	0	0.00	5	9.15	9.22	-5	2,233	-0.22%
2022/08/05	0	0.00	1	9.44	9.38	-1	2,210	-0.05%
2022/08/04	0	0.00	5	9.29	9.25	-5	2,174	-0.23%
2022/08/03	10	10.00	30	9.95	9.94	-20	2,095	-0.95%
2022/08/02	12	9.88	3	9.90	9.83	9	2,042	0.44%
2022/08/01	10	10.30	12	10.27	10.25	-2	1,973	-0.10%
2022/07/29	32	10.40	0	0.00	10.75	32	1,893	1.69%
2022/07/28	2	9.63	4	9.95	10.25	-2	1,686	-0.12%
2022/07/27	3	9.22	1	9.40	9.32	2	1,533	0.13%
2022/07/26	2	9.78	12	10.19	9.80	-10	1,441	-0.69%
2022/07/25	23	10.23	68	10.02	10.75	-45	1,295	-3.47%
2022/07/22	66	9.58	18	9.32	9.80	48	1,070	4.48%
2022/07/21	12	8.57	0	0.00	8.91	12	868	1.38%
2022/07/18	0	0.00	2	7.62	7.88	-2	773	-0.26%
2022/07/15	0	0.00	1	7.71	7.59	-1	771	-0.13%
2022/07/13	0	0.00	3	7.50	7.50	-3	764	-0.39%
2022/07/07	0	0.00	1	7.74	7.73	-1	752	-0.13%
2022/07/01	1	7.51	0	0.00	7.50	1	732	0.14%
2022/06/30	2	7.88	0	0.00	7.87	2	725	0.28%
2022/06/27	3	7.91	1	8.00	8.18	2	704	0.28%
2022/06/24	1	7.66	2	7.90	8.00	-1	677	-0.15%
2022/06/20	1	7.33	0	0.00	7.20	1	653	0.15%
2022/06/17	0	0.00	2	7.60	7.73	-2	649	-0.31%
2022/06/16	0	0.00	4	8.03	7.82	-4	637	-0.63%
2022/06/15	2	8.13	0	0.00	8.12	2	616	0.32%
2022/06/14	7	8.45	2	8.50	8.43	5	596	0.84%
2022/06/13	15	8.59	3	8.89	8.85	12	564	2.12%
2022/06/10	1	7.82	2	8.54	8.54	-1	471	-0.21%
2022/06/08	1	8.05	0	0.00	8.00	1	405	0.25%
2022/06/07	1	7.71	0	0.00	7.86	1	392	0.26%
2022/06/02	0	0.00	16	7.82	8.17	-16	351	-4.56%
2022/06/01	13	7.08	0	0.00	7.48	13	289	4.48%
2022/05/26	1	6.89	2	6.87	6.80	-1	274	-0.36%
2022/05/24	0	0.00	1	6.85	6.86	-1	284	-0.35%
2022/05/23	1	6.93	0	0.00	6.91	1	287	0.35%
2022/05/16	2	6.68	0	0.00	6.63	2	301	0.66%
2022/04/14	1	7.13	0	0.00	7.07	1	403	0.25%
2022/04/13	0	7.50	0	0.00	7.10	0	413	0.00%
2022/04/07	0	0.00	3	7.40	7.41	-3	476	-0.63%
2022/04/01	0	0.00	1	7.56	7.63	-1	552	-0.18%
2022/03/31	1	7.50	0	0.00	7.52	1	553	0.18%
2022/03/30	1	7.50	0	0.00	7.48	1	561	0.18%
2022/03/23	1	7.85	3	8.00	7.81	-2	639	-0.31%
2022/03/22	3	7.75	1	7.45	7.92	2	657	0.30%
2022/03/15	2	7.00	0	0.00	6.94	2	956	0.21%
2022/03/07	0	0.00	1	7.55	7.32	-1	956	-0.10%
2022/03/04	1	7.78	0	0.00	7.77	1	953	0.10%
2022/03/03	1	7.86	0	0.00	7.89	1	954	0.10%
2022/02/22	0	8.49	0	0.00	8.06	0	968	0.00%
2022/01/13	0	0.00	2	8.30	8.34	-2	1,073	-0.19%
2022/01/04	0	0.00	6	9.20	9.07	-6	1,070	-0.56%
2021/12/29	1	8.80	3	8.90	8.90	-2	1,054	-0.19%
2021/12/28	8	8.80	0	0.00	9.20	8	1,057	0.76%
2021/12/16	0	0.00	2	8.64	8.52	-2	1,245	-0.16%
2021/12/15	0	0.00	8	8.56	8.56	-8	1,222	-0.65%
2021/12/14	14	9.34	58	9.02	8.70	-44	1,189	-3.70%
2021/12/13	58	9.29	8	9.29	9.29	50	1,086	4.60%
2021/12/10	8	8.18	10	8.45	8.45	-2	978	-0.20%
2021/11/10	0	0.00	30	7.58	7.56	-30	960	-3.12%
2021/11/05	10	8.09	0	0.00	8.00	10	977	1.02%
2021/11/04	0	0.00	1	7.85	7.85	-1	941	-0.11%
2021/11/03	1	7.18	0	0.00	7.14	1	932	0.11%
2021/10/29	0	0.00	1	7.10	7.05	-1	917	-0.11%
2021/10/28	1	7.20	0	0.00	7.13	1	916	0.11%
2021/10/27	4	7.12	0	0.00	7.10	4	920	0.43%
2021/10/20	5	7.14	0	0.00	7.05	5	966	0.52%
2021/10/19	21	7.14	0	0.00	7.18	21	973	2.16%
2021/10/18	1	7.05	7	7.38	7.01	-6	976	-0.61%
2021/10/15	7	7.21	0	0.00	7.24	7	975	0.72%
2021/10/13	0	0.00	2	6.84	6.76	-2	977	-0.20%
2021/10/08	0	0.00	10	7.16	7.12	-10	986	-1.01%
2021/10/07	10	7.21	0	0.00	7.28	10	997	1.00%
2021/10/01	0	0.00	18	8.10	8.03	-18	999	-1.80%
2021/09/30	8	8.76	0.7	8.90	8.92	7.3	968	0.76%
2021/09/29	10	7.99	0	0.00	8.11	10	936	1.07%
2021/09/28	0	0.00	6	7.29	7.38	-6	903	-0.66%
2021/09/27	3	6.66	102	6.61	6.71	-99	890	-11.12%	大賣/
2021/09/24	4	6.12	0	0.00	6.10	4	903	0.44%
2021/09/23	27	6.17	0	0.00	6.16	27	917	2.94%
2021/09/22	45	6.27	3	6.47	6.30	42	945	4.44%
2021/09/17	0	0.00	11	6.62	6.52	-11	975	-1.13%
2021/09/16	3	6.54	21	6.68	6.62	-18	1,029	-1.75%
2021/09/15	6	6.54	0	0.00	6.64	6	1,060	0.57%
2021/09/14	31	6.52	0	0.00	6.51	31	1,187	2.61%
2021/09/13	3	6.70	1	6.77	6.75	2	1,233	0.16%
2021/09/10	0	0.00	19	6.92	6.91	-19	1,295	-1.47%
2021/09/09	20	6.74	0	0.00	6.73	20	1,332	1.50%
2021/09/07	0	0.00	3	7.17	6.94	-3	1,353	-0.22%
2021/09/06	3	6.86	0	0.00	6.94	3	1,377	0.22%
2021/08/02	9	9.02	3	9.01	9.05	6	2,051	0.29%
2021/07/22	0	0.00	20	9.47	9.56	-20	2,775	-0.72%
2021/07/21	0	0.00	2	9.45	9.41	-2	2,895	-0.07%
2021/07/20	0	0.00	4	9.68	9.65	-4	2,933	-0.14%
2021/07/19	0	0.00	1	9.95	9.94	-1	2,987	-0.03%
2021/07/16	5	9.96	5	10.15	10.00	0	3,100	0.00%
2021/07/14	0	0.00	3	9.94	9.94	-3	3,274	-0.09%
2021/07/13	0	0.00	2	10.05	10.00	-2	3,374	-0.06%
2021/07/12	2	10.10	1	10.10	10.05	1	3,416	0.03%
2021/07/08	1	10.40	0	0.00	10.35	1	3,531	0.03%
2021/07/07	2	10.50	0	0.00	10.40	2	3,691	0.05%
2021/07/06	5	10.86	7	11.44	10.80	-2	4,171	-0.05%
2021/07/05	7	11.03	0	11.10	11.10	7	4,130	0.17%
2021/06/25	0	0.00	4	11.20	10.75	-4	4,109	-0.10%
2021/06/24	0	0.00	12	10.76	11.20	-12	4,066	-0.30%
2021/06/23	26	12.05	0	0.00	11.30	26	4,046	0.64%
2021/06/22	0	0.00	62	11.70	11.70	-62	3,919	-1.58%
2021/06/21	1	10.10	7	10.10	10.65	-6	3,877	-0.15%
2021/06/18	7	9.91	0	0.00	10.10	7	3,824	0.18%
2021/06/16	0	0.00	8	9.10	9.33	-8	3,794	-0.21%
2021/06/10	1	10.00	0	0.00	10.20	1	3,777	0.03%
2021/06/08	1	10.10	0	0.00	10.00	1	3,764	0.03%
2021/06/04	1	10.40	0	0.00	10.50	1	3,761	0.03%
2021/06/03	1	10.85	6	10.73	10.80	-5	3,758	-0.13%
2021/06/02	6	10.89	7	11.15	10.95	-1	3,757	-0.03%
2021/05/31	0	0.00	3	10.12	10.15	-3	3,639	-0.08%
2021/05/28	0	0.00	3	9.90	10.00	-3	3,624	-0.08%
2021/05/27	3	9.65	0	0.00	9.68	3	3,601	0.08%
2021/05/21	1	9.76	0	0.00	9.80	1	3,534	0.03%
2021/05/20	9	9.86	10	9.43	9.41	-1	3,511	-0.03%
2021/05/19	1	9.65	0	0.00	9.92	1	3,482	0.03%
2021/05/18	1	8.66	0.1	9.02	9.02	0.9	3,441	0.03%
2021/05/14	6	9.06	0	0.00	9.11	6	3,359	0.18%
2021/05/13	17	8.50	0	0.00	9.05	17	3,323	0.51%
2021/05/12	10	9.32	3	9.37	9.32	7	3,235	0.22%
2021/05/11	30	10.40	0	0.00	10.35	30	3,171	0.95%
2021/05/07	3	11.45	1	11.35	11.90	2	3,060	0.07%
2021/05/05	3	12.38	9	12.73	12.45	-6	2,960	-0.20%
2021/05/04	5	11.75	2	11.80	11.95	3	2,898	0.10%
2021/05/03	8	13.16	2	13.08	13.00	6	2,808	0.21%
2021/04/29	13	14.68	5	14.90	14.40	8	2,682	0.30%
2021/04/28	8	15.49	28	15.53	15.80	-20	2,512	-0.80%
2021/04/27	12	13.94	87	13.94	14.40	-75	2,265	-3.31%
2021/04/26	9	13.09	0	0.00	13.10	9	2,135	0.42%
2021/04/23	0	0.00	2	13.05	13.20	-2	2,088	-0.10%
2021/04/22	3	13.00	3	12.93	12.70	0	2,025	0.00%
2021/04/21	15	14.01	6	14.47	14.10	9	1,916	0.47%
2021/04/19	1	13.90	0	0.00	13.90	1	1,724	0.06%
2021/04/16	50	12.57	0	0.00	12.65	50	1,604	3.12%
2021/04/15	0	0.00	3	12.50	12.45	-3	1,537	-0.20%
2021/04/14	5	11.60	1	11.60	11.80	4	1,457	0.27%
2021/04/13	22	11.98	2	11.78	12.20	20	1,391	1.44%
2021/04/12	39	12.12	13	12.20	12.20	26	1,218	2.13%
2021/04/09	0	0.00	15	11.10	11.10	-15	714	-2.10%
2021/04/07	1	9.19	0	0.00	9.19	1	693	0.14%
2021/04/06	10	8.36	0	0.00	8.36	10	667	1.50%
2021/03/26	5	7.00	0	0.00	6.98	5	545	0.92%
2021/03/22	5	7.04	0	0.00	7.00	5	500	1.00%
2021/03/11	11	6.02	0	0.00	5.94	11	425	2.58%
2021/03/10	4	6.19	0	0.00	6.15	4	416	0.96%
2021/03/08	3	6.15	0	0.00	6.13	3	401	0.75%
2020/12/08	0	0.00	0.7	5.58	5.57	-0.7	2,002	-0.04%
2020/11/17	0	0.00	0.2	6.13	6.13	-0.2	1,689	-0.01%
2020/11/11	0.2	4.68	0	0.00	4.70	0.2	1,673	0.01%
2020/10/14	0	0.00	3	5.35	5.98	-3	1,435	-0.21%
2020/10/12	0	0.00	1	6.20	6.28	-1	1,402	-0.07%
2020/09/24	4	8.40	0	0.00	8.77	4	1,086	0.37%
2020/09/21	0	0.00	12	7.07	7.11	-12	801	-1.50%
2020/09/18	3	6.49	0	0.00	6.49	3	611	0.49%
2019/11/20	0	0.00	17	2.66	2.79	-17	384	-4.42%
2019/11/12	2	3.74	0	0.00	3.68	2	353	0.57%
2019/11/07	2	3.95	0	0.00	3.93	2	360	0.56%
2019/11/06	5	4.02	0	0.00	4.01	5	357	1.40%
2019/11/05	10	4.12	0	0.00	4.05	10	356	2.81%
2019/10/18	1	3.67	0	0.00	3.67	1	235	0.43%
2019/05/22	0	0.00	7.2	4.59	4.60	-7.2	200	-3.60%
2019/02/20	0	0.00	0.4	5.89	5.92	-0.4	277	-0.16%
2019/02/14	0	0.00	14	5.99	6.02	-14	271	-5.16%
2019/02/13	14	5.90	0	0.00	5.90	14	268	5.22%
2019/01/28	0	0.00	13	5.89	5.89	-13	223	-5.82%
2019/01/25	13	5.36	0.5	5.36	5.36	12.5	202	6.20%
2018/11/29	0	0.00	9	5.07	4.94	-9	220	-4.08%
2018/11/28	9	5.03	0	0.00	5.03	9	214	4.20%
2018/11/02	0	0.00	0.4	4.22	4.22	-0.4	229	-0.15%
2018/08/06	0	0.00	5	6.40	6.48	-5	713	-0.70%
2018/07/31	0	0.00	2	6.59	6.60	-2	721	-0.28%
2018/07/19	5	6.65	0	0.00	6.65	5	739	0.68%
2018/06/20	0	0.00	5	7.52	7.30	-5	665	-0.75%
2018/06/19	5	7.26	0	0.00	7.64	5	627	0.80%
2018/06/08	0	0.00	10	7.00	6.92	-10	568	-1.76%
2018/06/07	10	7.20	0	0.00	7.20	10	556	1.80%
2018/05/31	0	0.00	13	6.89	6.93	-13	483	-2.69%
2018/05/30	13	6.26	0	0.00	6.30	13	443	2.93%
2018/05/07	1	6.16	0	0.00	6.10	1	665	0.15%
2018/03/28	0	0.00	1	7.20	7.06	-1	1,147	-0.09%
2018/03/16	0	0.00	1	7.52	7.56	-1	1,150	-0.09%
2018/03/06	1	7.63	0	0.00	7.62	1	1,205	0.08%
2018/02/27	1	8.67	9	8.65	8.13	-8	1,171	-0.68%
2018/02/26	9	8.22	0	0.00	8.22	9	1,111	0.81%
2018/02/23	1	7.45	0	0.00	7.48	1	1,070	0.09%
2018/02/08	1	7.20	0	0.00	7.16	1	1,063	0.09%
2018/02/06	0	0.00	2	7.02	7.11	-2	1,055	-0.19%
2018/02/05	1	7.70	0	0.00	7.77	1	1,042	0.10%
2018/01/29	0	0.00	1	7.91	8.00	-1	1,019	-0.10%
2018/01/25	0	0.00	1	8.32	7.94	-1	991	-0.10%
2018/01/24	1	8.50	9	9.06	8.68	-8	949	-0.84%
2018/01/23	15	9.36	100	9.59	9.37	-85	872	-9.74%
2018/01/22	101	8.72	0	0.00	8.72	101	743	13.59%	大買/鉅額交易

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析