利奇 (1517)-元大-南屯券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
416張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	17.05	17.05	0	989	0.00%
2024/05/14	5	16.65	5	16.55	16.40	0	962	0.00%
2024/04/16	1	16.00	0	0.00	15.50	1	913	0.11%
2024/04/12	0	0.00	2	16.55	16.55	-2	890	-0.22%
2024/04/11	6	16.58	6	16.63	16.60	0	873	0.00%
2024/04/09	0	0.00	0.1	15.95	16.05	-0.1	831	-0.01%
2024/03/28	2	16.45	0	0.00	16.30	2	806	0.25%
2024/03/21	1	16.35	0	0.00	16.35	1	754	0.13%
2024/03/20	6	16.50	0	0.00	16.50	6	747	0.80%
2024/03/12	0	0.00	1	16.85	16.90	-1	666	-0.15%
2024/03/08	5	18.20	11	18.67	17.20	-6	602	-1.00%
2024/03/07	9	17.26	3	16.65	17.80	6	341	1.76%
2024/03/06	3	16.27	2	16.30	16.20	1	243	0.41%
2024/03/04	0	16.45	0	0.00	16.25	0	219	0.00%
2024/03/01	0.1	16.20	0	0.00	16.25	0.1	216	0.05%
2024/02/20	0	16.20	0	0.00	16.10	0	202	0.00%
2024/01/31	0	15.15	0	0.00	15.05	0	159	0.00%
2024/01/17	1	15.00	0	0.00	15.10	1	159	0.63%
2024/01/15	0	15.50	0	0.00	15.40	0	161	0.00%
2024/01/10	1	15.10	0	0.00	15.15	1	166	0.60%
2024/01/05	0	15.35	0	0.00	15.30	0	168	0.00%
2023/12/28	1	15.50	0	0.00	15.50	1	179	0.56%
2023/12/20	0	15.78	0	0.00	15.70	0	183	0.00%
2023/12/19	0	15.75	0	0.00	15.70	0	184	0.00%
2023/12/18	0	16.00	0	0.00	15.85	0	185	0.00%
2023/12/15	0	15.80	0	0.00	15.70	0	184	0.00%
2023/12/14	5	15.55	0	0.00	15.65	5	186	2.68%
2023/12/07	1	15.60	0	0.00	15.45	1	207	0.48%
2023/12/01	1	15.75	0	0.00	15.80	1	221	0.45%
2023/11/24	0	15.65	0	0.00	15.55	0	234	0.00%
2023/11/08	2	15.00	0	0.00	15.00	2	243	0.82%
2023/10/02	1	14.95	0	0.00	15.00	1	334	0.30%
2023/08/15	0	0.00	1	15.95	15.95	-1	336	-0.30%
2023/08/11	0	16.30	0	0.00	16.25	0	332	0.00%
2023/07/28	1	17.05	0	0.00	17.05	1	332	0.30%
2023/07/18	2	16.80	0	0.00	16.70	2	365	0.55%
2023/07/17	7	16.97	0	0.00	17.05	7	363	1.93%
2023/07/11	1	18.30	0	18.65	18.25	1	332	0.30%
2023/06/21	3	18.73	0	0.00	18.85	3	368	0.81%
2023/06/14	0	0.00	0	18.90	18.75	0	382	0.00%
2023/06/05	2	19.30	0	0.00	19.30	2	435	0.46%
2023/05/25	2	19.00	0	0.00	18.95	2	466	0.43%
2023/05/22	2	18.85	3	19.07	19.05	-1	498	-0.20%
2023/05/12	0	0.00	4	18.40	18.35	-4	495	-0.81%
2023/05/11	0	0.00	4	18.40	18.25	-4	494	-0.81%
2023/04/28	2	18.95	0	0.00	18.95	2	487	0.41%
2023/04/26	1	18.95	0	0.00	18.95	1	483	0.21%
2023/04/18	0	20.10	0	0.00	19.95	0	469	0.00%
2023/04/17	0	0.00	0.5	20.10	19.95	-0.5	469	-0.11%
2023/04/13	1	20.05	0	0.00	20.05	1	482	0.21%
2023/04/12	1	20.15	0	0.00	20.25	1	481	0.21%
2023/04/11	1	20.05	6	20.00	20.00	-5	474	-1.05%
2023/04/07	0	0.00	0	20.05	19.90	0	478	0.00%
2023/03/21	1	20.20	2	20.15	20.20	-1	584	-0.17%
2023/03/20	2	19.95	0	0.00	19.90	2	583	0.34%
2023/03/15	0	20.10	0	0.00	20.10	0	575	0.00%
2023/03/13	0	0.00	2	20.40	20.35	-2	589	-0.34%
2023/03/09	1	21.10	0	0.00	20.95	1	622	0.16%
2023/03/06	0	0.00	5	20.85	20.90	-5	692	-0.72%
2023/03/02	1	20.35	0	20.45	20.40	1	697	0.14%
2023/02/24	2	20.70	0	0.00	20.60	2	706	0.28%
2023/02/23	1	20.70	4	20.65	20.65	-3	713	-0.42%
2023/02/21	0	0.00	1	20.75	20.80	-1	736	-0.14%
2023/02/15	0	0.00	0	20.25	20.10	0	854	0.00%
2023/02/10	2	20.30	0	0.00	20.30	2	967	0.21%
2023/02/02	1	20.75	0	0.00	20.80	1	1,120	0.09%
2023/02/01	1	20.50	0	0.00	20.65	1	1,132	0.09%
2023/01/31	0	0.00	7	20.10	20.55	-7	1,160	-0.60%
2023/01/30	0	0.00	1	20.25	20.10	-1	1,178	-0.08%
2023/01/12	0	20.55	0	0.00	20.40	0	1,310	0.00%
2023/01/11	1	20.55	0	0.00	20.50	1	1,329	0.08%
2023/01/09	0	0.00	1	20.40	20.55	-1	1,384	-0.07%
2023/01/04	0	0.00	11.1	20.67	20.75	-11.1	1,481	-0.75%
2023/01/03	0	0.00	1	20.55	20.60	-1	1,491	-0.07%
2022/12/30	0	20.35	1	20.15	20.15	-1	1,501	-0.07%
2022/12/28	0	0.00	8	20.20	20.10	-8	1,592	-0.50%
2022/12/23	2	20.00	0	0.00	20.15	2	1,693	0.12%
2022/12/21	0.1	20.15	0	0.00	20.10	0.1	1,761	0.01%
2022/12/20	17	20.06	1	19.90	19.90	16	1,823	0.88%
2022/12/19	5	20.10	0	0.00	20.05	5	1,860	0.27%
2022/12/16	5	20.55	0	0.00	20.55	5	1,911	0.26%
2022/12/13	0	0.00	1	20.90	20.95	-1	1,978	-0.05%
2022/12/05	0	0.00	20	23.80	23.55	-20	2,260	-0.88%
2022/11/30	1	23.85	1	23.75	23.50	0	2,264	0.00%
2022/11/29	2	23.38	2	23.28	23.30	0	2,251	0.00%
2022/11/25	0	0.00	12	22.78	22.55	-12	2,287	-0.52%
2022/11/24	6	23.00	0	0.00	22.95	6	2,297	0.26%
2022/11/23	0	0.00	6	22.60	22.60	-6	2,303	-0.26%
2022/11/21	3	22.90	0	0.00	22.70	3	2,349	0.13%
2022/11/18	0	0.00	9	22.90	22.85	-9	2,376	-0.38%
2022/11/17	6	23.05	0	0.00	23.15	6	2,375	0.25%
2022/11/16	13	23.31	0	0.00	22.90	13	2,373	0.55%
2022/11/11	8	23.14	5	23.01	22.70	3	2,397	0.13%
2022/11/10	10	23.60	0	0.00	23.45	10	2,376	0.42%
2022/11/09	0	23.35	0	0.00	23.45	0	2,376	0.00%
2022/11/07	0	0.00	2	22.70	22.55	-2	2,346	-0.09%
2022/11/04	3	22.82	3	22.72	22.70	0	2,377	0.00%
2022/11/02	2	22.55	3	22.75	22.55	-1	2,446	-0.04%
2022/11/01	2	22.10	0	0.00	22.25	2	2,436	0.08%
2022/10/28	2	21.70	2	21.50	21.40	0	2,434	0.00%
2022/10/19	0	0.00	1	22.60	22.25	-1	2,349	-0.04%
2022/10/17	1	21.10	1	21.60	22.20	0	2,329	0.00%
2022/10/14	2	21.93	0	0.00	22.05	2	2,332	0.09%
2022/10/13	0	0.00	1	20.80	20.70	-1	2,398	-0.04%
2022/10/11	2	22.80	2	22.40	22.35	0	2,430	0.00%
2022/10/04	1	23.15	1	23.25	23.30	0	2,556	0.00%
2022/10/03	5	21.88	5	22.16	22.00	0	2,513	0.00%
2022/09/30	0	0.00	3	22.20	22.30	-3	2,494	-0.12%
2022/09/29	1	22.45	0	0.00	22.35	1	2,472	0.04%
2022/09/28	12	22.55	0	0.00	21.70	12	2,458	0.49%
2022/09/27	3	22.80	0	0.00	23.60	3	2,418	0.12%
2022/09/26	1	23.50	0	0.00	23.30	1	2,369	0.04%
2022/09/23	12	25.38	11	25.18	25.15	1	2,337	0.04%
2022/09/22	1	24.65	0	0.00	25.35	1	2,283	0.04%
2022/09/19	0	0.00	1	25.30	25.15	-1	2,343	-0.04%
2022/09/16	1	25.80	5	25.95	25.40	-4	2,323	-0.17%
2022/09/13	7	24.89	0	0.00	25.35	7	2,153	0.33%
2022/09/12	8	25.49	4	25.20	25.80	4	2,076	0.19%
2022/09/07	2	23.90	2	23.68	23.65	0	2,063	0.00%
2022/09/06	1	25.50	1	25.00	24.25	0	2,044	0.00%
2022/09/05	0	0.00	2	25.90	25.40	-2	2,007	-0.10%
2022/09/02	2	26.25	2	25.95	25.95	0	1,971	0.00%
2022/08/31	10	25.90	0	0.00	25.80	10	1,892	0.53%
2022/08/30	4.2	25.80	5	25.76	25.65	-0.9	1,873	-0.05%
2022/08/29	2	25.00	0	0.00	25.20	2	1,861	0.11%
2022/08/25	0.1	25.30	0	0.00	25.50	0.1	1,808	0.01%
2022/08/24	3	24.90	3	24.83	24.90	0	1,773	0.00%
2022/08/19	1	25.10	0	0.00	25.10	1	1,730	0.06%
2022/08/17	0	0.00	2	25.55	25.15	-2	1,668	-0.12%
2022/08/15	1	24.70	1	24.75	24.70	0	1,615	0.00%
2022/08/09	0	0.00	1	24.95	24.90	-1	1,453	-0.07%
2022/08/08	0	0.00	12	23.71	23.90	-12	1,389	-0.86%
2022/08/03	2	22.75	0	0.00	22.05	2	1,363	0.15%
2022/08/02	1	22.90	0	0.00	22.70	1	1,349	0.07%
2022/07/27	5	23.60	1	23.50	23.50	4	1,266	0.32%
2022/07/25	1	23.80	1	23.90	23.95	0	1,249	0.00%
2022/07/21	0	0.00	8	24.10	24.25	-8	1,239	-0.65%
2022/07/20	2	24.40	4	24.59	24.40	-2	1,203	-0.17%
2022/07/14	9	23.18	4	22.90	22.85	5	1,000	0.50%
2022/07/13	0	0.00	22	23.11	23.25	-22	886	-2.48%
2022/07/12	6	22.64	6	22.18	21.15	0	815	0.00%
2022/07/04	2	21.25	0	0.00	20.80	2	749	0.27%
2022/07/01	1	21.50	15	22.00	21.25	-14	750	-1.86%
2022/06/30	1	22.70	3	22.65	22.35	-2	733	-0.27%
2022/06/28	9	23.57	0	0.00	23.85	9	702	1.28%
2022/06/27	20	23.54	18	23.59	23.70	2	624	0.32%
2022/06/24	3	21.87	3	21.55	21.55	0	554	0.00%
2022/06/17	6	22.28	0	0.00	22.85	6	509	1.18%
2022/06/13	0	23.00	0	0.00	22.75	0	481	0.00%
2022/06/07	2	23.55	0	0.00	23.20	2	493	0.41%
2022/05/30	1	23.60	1	23.15	23.15	0	518	0.00%
2022/05/23	0	0.00	7	22.65	22.85	-7	518	-1.35%
2022/05/18	0	0.00	1	21.85	22.00	-1	514	-0.19%
2022/05/17	11	21.38	0	0.00	21.75	11	515	2.13%
2022/05/13	0	20.95	0	0.00	20.90	0	522	0.00%
2022/05/12	16	21.69	11	21.20	20.65	5	522	0.96%
2022/05/09	5	21.30	0	0.00	21.10	5	500	1.00%
2022/04/28	1	21.50	1	21.60	21.60	0	553	0.00%
2022/04/26	2	23.30	0	0.00	22.75	2	561	0.36%
2022/04/18	2	22.80	0	0.00	22.50	2	725	0.28%
2022/04/08	1	22.90	0	0.00	23.15	1	778	0.13%
2022/04/07	2	22.65	0	0.00	22.50	2	783	0.26%
2022/03/29	0.1	24.00	0	0.00	23.75	0.1	813	0.01%
2022/03/18	1	24.25	0	0.00	24.40	1	983	0.10%
2022/03/14	0	0.00	1	24.00	23.85	-1	1,157	-0.09%
2022/03/08	2	23.38	0	0.00	22.80	2	1,253	0.16%
2022/03/03	1	25.15	0	0.00	25.15	1	1,288	0.08%
2022/02/25	1	24.80	0	0.00	24.80	1	1,318	0.08%
2022/02/24	1	25.00	0	0.00	24.60	1	1,329	0.08%
2022/02/22	1	25.60	0	0.00	25.60	1	1,394	0.07%
2022/02/21	0	0.00	1	26.05	26.10	-1	1,507	-0.07%
2022/02/15	1	26.00	0	0.00	25.90	1	1,783	0.06%
2022/02/11	1	26.60	0	0.00	26.65	1	2,034	0.05%
2022/02/10	1	26.80	1	26.85	27.00	0	2,063	0.00%
2022/02/09	1	26.85	0	0.00	26.80	1	2,084	0.05%
2022/01/21	1	26.00	1	26.05	25.75	0	2,291	0.00%
2022/01/17	1	27.20	1	27.45	27.60	0	2,271	0.00%
2022/01/11	3	28.00	4	27.74	27.10	-1	2,217	-0.05%
2022/01/10	2	26.83	4	26.95	27.00	-2	2,164	-0.09%
2022/01/07	3	26.30	0	0.00	26.20	3	2,157	0.14%
2022/01/04	0	0.00	5	26.99	27.05	-5	2,189	-0.23%
2021/12/30	1	27.15	0	0.00	27.25	1	2,200	0.05%
2021/12/27	1	27.60	12	27.60	27.50	-11	2,299	-0.48%
2021/12/23	2	27.25	0	0.00	27.20	2	2,345	0.09%
2021/12/22	3	27.20	2	27.35	27.15	1	2,387	0.04%
2021/12/21	5	27.18	3	27.17	27.20	2	2,429	0.08%
2021/12/20	6	27.05	0	0.00	26.95	6	2,525	0.24%
2021/12/17	5	27.60	4	27.20	27.20	1	2,847	0.04%
2021/12/16	1.2	28.56	0	0.00	27.95	1.2	2,845	0.04%
2021/12/15	8	28.46	11	28.62	28.55	-3	2,849	-0.11%
2021/12/14	2	27.95	2	27.70	27.75	0	2,810	0.00%
2021/12/13	12	28.33	0	0.00	28.45	12	2,805	0.43%
2021/12/10	11	28.14	27	28.18	28.15	-16	2,782	-0.58%
2021/12/09	3	27.42	0	0.00	27.45	3	2,715	0.11%
2021/12/06	4	27.54	1	27.20	27.10	3	2,713	0.11%
2021/12/02	7	26.60	0	0.00	26.60	7	2,685	0.26%
2021/12/01	1	27.20	1	27.65	27.30	0	2,716	0.00%
2021/11/29	1	27.05	1	26.15	26.60	0	2,945	0.00%
2021/11/26	0	0.00	1	27.20	26.95	-1	2,943	-0.03%
2021/11/25	0	0.00	0.1	27.55	27.50	-0.1	2,943	0.00%
2021/11/24	0.1	27.75	0	0.00	27.50	0.1	2,958	0.00%
2021/11/22	4	27.49	0	0.00	27.45	4	2,954	0.14%
2021/11/19	14	28.13	11	28.10	28.00	3	2,954	0.10%
2021/11/18	2	29.25	26	29.07	28.95	-24	2,955	-0.81%
2021/11/17	25	28.51	1	28.95	28.50	24	2,862	0.84%
2021/11/15	2	28.15	2	28.55	28.40	0	2,825	0.00%
2021/11/12	4	28.88	1.5	29.03	28.90	2.5	2,797	0.09%
2021/11/11	3	28.95	13	29.13	28.90	-10	2,729	-0.37%
2021/11/09	0	0.00	4	27.23	27.15	-4	2,566	-0.16%
2021/11/05	4	26.61	3	26.70	26.70	1	2,623	0.04%
2021/11/04	2	26.90	1	26.60	26.60	1	2,617	0.04%
2021/11/02	5	24.70	0	0.00	24.65	5	2,600	0.19%
2021/10/28	0	0.00	3	25.20	25.10	-3	2,838	-0.11%
2021/10/27	2	25.30	1	25.30	25.30	1	3,085	0.03%
2021/10/26	0	0.00	1	25.00	24.85	-1	3,609	-0.03%
2021/10/20	0	24.70	0	0.00	24.65	0	4,906	0.00%
2021/10/19	0	0.00	1	24.55	24.50	-1	4,944	-0.02%
2021/10/18	3	24.18	0	0.00	24.10	3	4,962	0.06%
2021/10/14	33	23.87	1	23.60	23.95	32	5,026	0.64%
2021/10/13	2	23.50	30	23.50	23.50	-28	5,041	-0.56%
2021/10/12	3	24.50	0	0.00	24.65	3	5,056	0.06%
2021/10/05	0	0.00	1	25.20	25.25	-1	5,346	-0.02%
2021/10/04	4	24.70	5	24.70	24.50	-1	5,403	-0.02%
2021/10/01	0	0.00	9	26.77	26.00	-9	5,492	-0.16%
2021/09/29	9	27.79	12	27.50	27.50	-3	5,894	-0.05%
2021/09/28	7	28.54	1	28.50	28.55	6	5,948	0.10%
2021/09/27	11	29.00	4	28.80	29.35	7	6,062	0.12%
2021/09/24	11	29.19	21	29.42	29.05	-10	6,338	-0.16%
2021/09/22	3	27.20	1	26.65	26.70	2	6,446	0.03%
2021/09/15	10	27.76	0	0.00	27.35	10	6,789	0.15%
2021/09/14	1	28.00	0	0.00	27.60	1	6,779	0.01%
2021/09/13	0	0.00	3	27.82	27.80	-3	6,780	-0.04%
2021/09/10	1	26.80	0	0.00	26.90	1	6,794	0.01%
2021/09/08	0	0.00	1	25.80	25.60	-1	6,822	-0.01%
2021/09/07	0	26.45	1	27.00	26.35	-1	6,904	-0.01%
2021/09/06	2.1	26.85	1	26.85	26.60	1.1	6,947	0.02%
2021/09/03	2	28.43	5	29.26	28.30	-3	6,955	-0.04%
2021/09/02	5	28.67	25	27.99	29.00	-20	6,825	-0.29%
2021/09/01	0	0.00	9	27.75	27.30	-9	6,726	-0.13%
2021/08/31	3	27.40	4	26.95	27.20	-1	6,726	-0.01%
2021/08/30	2	27.30	0	0.00	27.15	2	6,746	0.03%
2021/08/27	0	0.00	2	27.00	26.75	-2	6,789	-0.03%
2021/08/26	30	26.71	0	0.00	26.65	30	6,921	0.43%
2021/08/25	0.1	26.80	0	0.00	27.00	0.1	6,956	0.00%
2021/08/24	2	26.13	7	26.16	26.90	-5	6,970	-0.07%
2021/08/19	3	24.47	0	0.00	24.30	3	7,052	0.04%
2021/08/18	0	0.00	5	25.35	25.65	-5	7,045	-0.07%
2021/08/17	14	24.68	2	24.45	24.20	12	7,052	0.17%
2021/08/16	3	26.00	2	25.35	25.10	1	7,061	0.01%
2021/08/13	8	26.94	0	0.00	26.65	8	7,062	0.11%
2021/08/12	8	27.66	0	0.00	27.70	8	7,041	0.11%
2021/08/11	16.1	27.92	2	28.70	27.90	14.1	7,059	0.20%
2021/08/10	0	0.00	4	28.90	28.90	-4	7,048	-0.06%
2021/08/09	4	29.34	2	29.65	28.80	2	7,067	0.03%
2021/08/06	1.2	28.74	6	28.93	28.85	-4.8	7,046	-0.07%
2021/08/05	2	28.98	2	29.40	29.00	0	7,105	0.00%
2021/08/04	9	30.30	8	30.73	30.00	1	7,101	0.01%
2021/08/03	8	30.08	13	29.95	29.70	-5	7,102	-0.07%
2021/08/02	10	30.84	5.1	30.80	30.10	4.9	7,078	0.07%
2021/07/30	44	32.66	35	32.73	31.80	9	6,887	0.13%
2021/07/29	24	31.94	18.2	32.03	32.20	5.8	6,436	0.09%
2021/07/28	2	30.05	0	0.00	30.35	2	6,065	0.03%
2021/07/27	82.1	30.65	183	30.94	31.00	-100.9	5,974	-1.69%	大賣/
2021/07/26	132	30.24	35	29.86	30.40	97	5,630	1.72%	大買/
2021/07/22	2	26.73	0	0.00	26.70	2	5,747	0.03%
2021/07/21	0	0.00	2	27.13	26.60	-2	6,080	-0.03%
2021/07/20	3	27.82	3	27.60	27.55	0	6,105	0.00%
2021/07/19	0	28.25	0	0.00	28.65	0	6,102	0.00%
2021/07/16	0	0.00	1	28.50	28.50	-1	6,134	-0.02%
2021/07/15	0	0.00	1	28.60	28.70	-1	6,115	-0.02%
2021/07/14	1	28.25	1	28.00	28.05	0	6,109	0.00%
2021/07/13	2	28.20	3	28.22	28.05	-1	6,119	-0.02%
2021/07/12	8	29.03	5	30.06	28.90	3	6,101	0.05%
2021/07/09	8.5	30.04	1	29.85	29.85	7.5	6,035	0.12%
2021/07/08	4	30.72	5	30.61	30.40	-1	6,033	-0.02%
2021/07/07	9.2	30.88	6	30.88	30.50	3.2	5,982	0.05%
2021/07/06	2	29.78	7	29.78	29.90	-5	5,857	-0.09%
2021/07/05	1	29.20	2	29.48	29.30	-1	6,148	-0.02%
2021/07/02	27	29.63	22	29.54	29.55	5	6,175	0.08%
2021/07/01	5	30.21	19	29.77	29.85	-14	6,254	-0.22%
2021/06/30	2	28.90	4	28.31	28.80	-2	6,047	-0.03%
2021/06/29	13	28.72	12	28.53	27.20	1	6,318	0.02%
2021/06/28	5	28.06	19	27.49	28.30	-14	6,628	-0.21%
2021/06/25	12	25.93	6	26.33	25.75	6	6,822	0.09%
2021/06/24	8	26.13	3	25.95	26.25	5	7,012	0.07%
2021/06/22	0	0.00	3	24.87	24.70	-3	7,768	-0.04%
2021/06/21	3	24.55	7	24.37	24.40	-4	8,317	-0.05%
2021/06/18	2	25.90	0	0.00	25.60	2	8,420	0.02%
2021/06/17	1	26.15	0	0.00	26.15	1	8,408	0.01%
2021/06/16	9	26.58	4	26.09	25.85	5	8,407	0.06%
2021/06/15	0	0.00	3	26.27	26.45	-3	8,320	-0.04%
2021/06/11	6	25.63	7	26.03	25.05	-1	8,272	-0.01%
2021/06/10	6	25.00	0	0.00	24.95	6	8,261	0.07%
2021/06/07	0	0.00	7	25.00	25.55	-7	8,492	-0.08%
2021/06/04	4	25.69	0	0.00	25.60	4	8,543	0.05%
2021/06/03	8	27.15	5	27.29	26.75	3	8,651	0.03%
2021/06/02	4	25.83	0	0.00	25.75	4	8,529	0.05%
2021/06/01	3	26.40	13	25.88	26.40	-10	8,514	-0.12%
2021/05/31	6	25.64	1	26.20	25.85	5	8,491	0.06%
2021/05/28	3	25.60	5	24.90	25.55	-2	8,410	-0.02%
2021/05/27	2	24.90	0	0.00	24.35	2	8,353	0.02%
2021/05/26	5	24.65	2	25.20	25.10	3	8,344	0.04%
2021/05/25	2	24.85	0	0.00	24.65	2	8,444	0.02%
2021/05/24	1	23.50	0	0.00	24.35	1	8,430	0.01%
2021/05/21	1	23.80	0	0.00	23.75	1	8,451	0.01%
2021/05/20	2	22.70	24	23.24	22.75	-22	8,478	-0.26%
2021/05/19	4	23.19	6	23.72	23.50	-2	8,492	-0.02%
2021/05/18	8	22.84	8	22.78	23.15	0	8,457	0.00%
2021/05/17	1	22.80	0	0.00	21.05	1	8,409	0.01%
2021/05/14	3	24.40	0	0.00	23.35	3	8,352	0.04%
2021/05/13	9	23.04	8	23.74	23.70	1	8,308	0.01%
2021/05/12	1	24.00	0	0.00	22.95	1	8,194	0.01%
2021/05/11	1	26.40	1	27.80	25.50	0	8,109	0.00%
2021/05/10	0	0.00	1	27.90	27.90	-1	8,023	-0.01%
2021/05/07	0	0.00	1	27.75	28.55	-1	7,963	-0.01%
2021/05/06	4	28.99	1	29.40	27.65	3	7,903	0.04%
2021/05/05	17	29.29	5	29.35	28.60	12	7,833	0.15%
2021/05/04	3	27.23	18	27.29	27.05	-15	7,741	-0.19%
2021/05/03	6	30.01	3	29.98	29.30	3	7,636	0.04%
2021/04/29	7	29.74	3	29.37	30.75	4	7,562	0.05%
2021/04/28	6	29.66	4	29.30	29.30	2	7,377	0.03%
2021/04/27	20	33.41	11	33.17	31.55	9	7,199	0.13%
2021/04/26	0	0.00	2	32.45	32.70	-2	6,846	-0.03%
2021/04/22	0	0.00	0.1	28.50	28.50	-0.1	6,805	0.00%
2021/04/21	0	0.00	1	31.00	31.10	-1	6,755	-0.01%
2021/04/19	0	0.00	2	32.60	32.50	-2	6,724	-0.03%
2021/04/16	2	31.48	1	31.00	32.00	1	6,663	0.02%
2021/04/15	0	0.00	1	30.45	30.50	-1	6,628	-0.02%
2021/04/13	0	0.00	1	29.10	29.10	-1	6,592	-0.02%
2021/04/12	6	28.63	8	28.65	28.00	-2	6,507	-0.03%
2021/04/09	17	30.99	5.3	29.03	31.00	11.7	6,301	0.19%
2021/04/08	0.2	29.50	2	29.25	29.50	-1.8	5,901	-0.03%
2021/04/07	7.1	26.85	4	26.51	26.85	3.1	5,822	0.05%
2021/04/06	2	24.00	156	23.87	24.45	-154	5,596	-2.75%	大賣/鉅額交易
2021/04/01	176	22.23	26	21.68	22.25	150	5,446	2.75%	大買/鉅額交易
2021/03/31	81	20.42	73	20.02	20.25	8	5,007	0.16%
2021/03/30	16	19.21	5	18.85	19.55	11	4,458	0.25%
2021/03/29	1	17.70	1.2	17.94	17.80	-0.2	4,024	0.00%
2021/03/26	16.2	17.19	17	17.37	17.30	-0.8	3,792	-0.02%
2021/03/25	22	16.44	33	16.37	16.50	-11	3,391	-0.32%
2021/03/24	35	16.22	10	16.02	16.75	25	2,956	0.85%
2021/03/23	1	15.35	2	15.35	15.25	-1	2,400	-0.04%
2021/03/22	0	0.00	3	14.70	14.65	-3	2,273	-0.13%
2021/03/19	3	14.80	0	0.00	14.70	3	2,405	0.12%
2021/03/12	0	0.00	2	15.00	15.00	-2	2,361	-0.08%
2021/03/11	0	0.00	16	15.06	15.15	-16	2,360	-0.68%
2021/03/10	6	14.91	0	0.00	15.00	6	2,205	0.27%
2021/03/09	4	14.88	13	14.61	14.95	-9	2,154	-0.42%
2021/03/08	0	0.00	7	14.38	14.40	-7	2,070	-0.34%
2021/03/05	0	0.00	2	14.50	14.30	-2	2,121	-0.09%
2021/03/02	4	14.16	0	0.00	14.20	4	2,220	0.18%
2021/02/26	0.1	14.10	1	14.35	14.20	-0.9	2,270	-0.04%
2021/02/25	11	14.64	30	14.53	14.25	-19	2,295	-0.83%
2021/02/24	0	0.00	4	14.50	14.10	-4	2,194	-0.18%
2021/02/23	7	14.20	4	14.11	14.10	3	2,186	0.14%
2021/02/22	21	14.60	3	14.15	14.25	18	2,161	0.83%
2021/02/19	4	14.20	4	14.25	14.30	0	2,207	0.00%
2021/02/05	3	12.92	0	0.00	12.95	3	2,283	0.13%
2021/02/01	1	12.40	0	0.00	12.45	1	2,922	0.03%
2021/01/29	1	12.75	3	12.65	12.55	-2	3,195	-0.06%
2021/01/27	1	12.95	1	12.95	12.85	0	4,600	0.00%
2021/01/26	0	0.00	2	12.65	12.60	-2	5,003	-0.04%
2021/01/25	6	12.97	2	12.90	12.90	4	5,112	0.08%
2021/01/21	2	12.80	0	0.00	12.60	2	5,582	0.04%
2021/01/20	0	0.00	2	13.00	12.75	-2	5,854	-0.03%
2021/01/19	0	0.00	4	13.44	13.45	-4	5,976	-0.07%
2021/01/18	7	13.25	4	13.35	13.30	3	6,006	0.05%
2021/01/15	0	0.00	2	13.70	13.40	-2	6,041	-0.03%
2021/01/14	0	0.00	3	14.20	13.95	-3	6,151	-0.05%
2021/01/13	6	14.03	1	14.15	14.05	5	6,374	0.08%
2021/01/08	5	14.77	1	14.30	14.10	4	6,412	0.06%
2021/01/07	0	0.00	3	14.55	14.60	-3	6,405	-0.05%
2021/01/06	0	0.00	1	14.40	14.25	-1	6,363	-0.02%
2020/12/31	2	14.20	2	14.15	14.25	0	6,393	0.00%
2020/12/30	4	14.30	8	14.29	14.20	-4	6,387	-0.06%
2020/12/28	2	13.85	0	0.00	13.85	2	6,350	0.03%
2020/12/25	2	13.90	0	0.00	13.95	2	6,337	0.03%
2020/12/23	1	13.95	5	14.00	14.00	-4	6,313	-0.06%
2020/12/22	1	14.30	1	14.10	14.00	0	6,369	0.00%
2020/12/18	0	0.00	1	14.00	14.00	-1	6,538	-0.02%
2020/12/17	1	14.15	1	14.15	14.10	0	6,596	0.00%
2020/12/15	6	14.64	5	14.65	14.40	1	7,117	0.01%
2020/12/14	0	0.00	3	14.05	14.05	-3	7,329	-0.04%
2020/12/10	2	14.15	0	0.00	14.10	2	7,484	0.03%
2020/12/09	0	0.00	0.1	14.00	14.00	-0.1	7,495	0.00%
2020/12/08	2	14.00	0	0.00	14.05	2	7,604	0.03%
2020/12/07	2	13.85	0	0.00	13.80	2	7,638	0.03%
2020/12/03	0	0.00	3.5	14.25	14.15	-3.5	7,904	-0.04%
2020/12/02	8	14.42	1	14.50	14.35	7	7,899	0.09%
2020/12/01	1	15.00	14	15.14	15.00	-13	7,833	-0.17%
2020/11/30	7	15.08	0	0.00	15.15	7	7,773	0.09%
2020/11/27	0	0.00	4	15.08	14.95	-4	7,739	-0.05%
2020/11/26	1	14.90	1	15.10	14.85	0	7,762	0.00%
2020/11/25	1	15.00	0	0.00	14.75	1	7,755	0.01%
2020/11/24	1	14.95	0	0.00	14.95	1	7,703	0.01%
2020/11/19	5	14.60	0	0.00	14.65	5	7,724	0.06%
2020/11/17	5	14.10	14	14.06	14.40	-9	7,713	-0.12%
2020/11/16	10	14.50	0	0.00	14.30	10	7,672	0.13%
2020/11/12	3	14.50	0	0.00	14.40	3	7,630	0.04%
2020/11/11	1	14.80	3	14.80	14.50	-2	7,551	-0.03%
2020/11/10	9	14.87	9	14.68	14.85	0	7,428	0.00%
2020/11/06	7	15.60	2	15.78	15.70	5	7,029	0.07%
2020/11/05	448	16.30	446	15.75	15.65	2	6,789	0.03%	大買/大賣/
2020/11/04	27	15.10	332	15.28	15.05	-305	5,918	-5.15%	大賣/鉅額交易
2020/11/03	314	14.93	10	14.85	15.00	304	5,408	5.62%	大買/鉅額交易
2020/11/02	0	0.00	12	13.45	13.65	-12	5,012	-0.24%
2020/10/30	5	13.56	22	13.60	13.00	-17	4,919	-0.35%
2020/10/29	0	0.00	2	12.65	13.05	-2	4,654	-0.04%
2020/10/28	15	13.13	4	13.41	13.25	11	4,634	0.24%
2020/10/27	0	0.00	11	12.77	12.90	-11	4,410	-0.25%
2020/10/23	1	12.30	1	12.25	12.20	0	4,246	0.00%
2020/10/22	9	12.74	12	12.83	12.45	-3	4,241	-0.07%
2020/10/21	18	12.76	5	12.66	12.80	13	4,126	0.32%
2020/10/20	3	12.15	2	12.15	12.05	1	3,965	0.03%
2020/10/19	4	11.78	3	11.80	11.80	1	4,078	0.02%
2020/10/15	0	0.00	3	12.10	11.95	-3	4,113	-0.07%
2020/10/13	17	12.10	3	12.22	11.90	14	4,324	0.32%
2020/10/12	0	0.00	3	11.65	11.60	-3	4,653	-0.06%
2020/10/07	0	0.00	2	11.80	11.75	-2	4,846	-0.04%
2020/10/06	2	11.90	0	0.00	11.90	2	4,917	0.04%
2020/09/24	0	0.00	7	11.71	11.30	-7	4,819	-0.15%
2020/09/23	5	12.30	5	12.05	12.10	0	4,745	0.00%
2020/09/22	2	12.15	0	0.00	12.00	2	4,606	0.04%
2020/09/21	1	12.75	1.4	12.51	12.40	-0.4	4,535	-0.01%
2020/09/18	10	12.96	9	13.22	12.55	1	4,416	0.02%
2020/09/17	29	12.71	36	12.58	12.65	-7	3,984	-0.18%
2020/09/16	14	11.91	0	0.00	11.85	14	3,638	0.38%
2020/09/14	0	0.00	5	11.43	11.50	-5	3,490	-0.14%
2020/09/11	4	11.63	4	11.79	11.45	0	3,461	0.00%
2020/09/10	3	11.57	5	11.78	11.45	-2	3,352	-0.06%
2020/09/09	12	11.67	111	11.79	11.90	-99	3,313	-2.99%	大賣/
2020/09/08	164	12.26	54	12.20	12.20	110	3,240	3.39%	大買/鉅額交易
2020/09/01	3	11.07	2	11.33	11.45	1	3,040	0.03%
2020/08/28	0	0.00	4	10.90	10.85	-4	2,962	-0.14%
2020/08/25	0	0.00	2	11.00	11.00	-2	2,826	-0.07%
2020/08/24	2	11.05	1	11.35	11.05	1	2,804	0.04%
2020/08/21	9	10.81	8	10.90	10.80	1	2,704	0.04%
2020/08/20	0	0.00	0.2	10.40	10.20	-0.2	2,651	-0.01%
2020/08/18	1	10.90	1	10.85	10.85	0	2,640	0.00%
2020/08/17	6	10.75	6	10.75	10.75	0	2,600	0.00%
2020/08/11	0	0.00	1	10.85	10.40	-1	2,532	-0.04%
2020/08/03	0	0.00	9	10.46	10.45	-9	2,275	-0.40%
2020/07/31	13	10.27	3	10.20	10.20	10	2,190	0.46%
2020/07/27	0	0.00	2	10.30	9.98	-2	2,051	-0.10%
2020/07/24	3	10.82	0	0.00	10.30	3	2,014	0.15%
2020/07/23	4	10.95	1	11.00	11.00	3	1,936	0.15%
2020/07/21	3	10.30	0	0.00	10.25	3	1,720	0.17%
2020/07/20	0	0.00	4	10.35	10.30	-4	1,680	-0.24%
2020/07/17	36	11.67	181	11.78	10.90	-145	1,612	-8.99%	大賣/鉅額交易
2020/07/16	212	12.03	109	11.52	12.10	103	1,402	7.34%	大買/大賣/鉅額交易
2020/07/15	85	10.92	30	11.00	11.00	55	985	5.58%
2020/07/14	1	10.40	17	10.44	10.00	-16	854	-1.87%
2020/07/13	17	10.13	0	0.00	10.25	17	765	2.22%
2020/07/09	0	0.00	3	9.57	9.45	-3	679	-0.44%
2020/07/02	2	9.47	0	0.00	9.43	2	625	0.32%
2020/06/08	0	0.00	18	9.09	9.04	-18	361	-4.98%
2020/06/05	18	8.89	1	8.85	8.91	17	298	5.70%
2020/05/28	0	0.00	4	8.07	8.01	-4	280	-1.43%
2020/05/25	10	8.21	10	8.29	8.32	0	269	0.00%
2020/05/14	0	0.00	0.3	7.84	7.72	-0.3	230	-0.13%
2020/04/24	0	0.00	1	7.19	7.17	-1	206	-0.48%
2020/04/16	0	0.00	1	7.13	7.00	-1	192	-0.52%
2020/03/27	0	0.00	1	6.55	6.49	-1	185	-0.54%
2020/03/24	0.1	6.07	0	0.00	5.99	0.1	177	0.07%
2020/03/20	1	5.94	0	0.00	5.87	1	175	0.57%
2020/03/17	0.2	6.80	0	0.00	6.64	0.2	161	0.11%
2020/03/16	2	7.10	0	0.00	7.24	2	156	1.28%
2020/03/13	0	0.00	2	7.68	7.87	-2	151	-1.32%
2019/12/31	0	0.00	3	9.07	9.09	-3	95	-3.13%
2019/12/30	0	0.00	0.3	9.10	9.08	-0.3	95	-0.27%
2019/12/25	0	0.00	0	9.13	9.09	0	96	0.00%
2019/11/13	1	9.08	0	0.00	9.07	1	111	0.90%
2019/11/06	10	9.20	0	0.00	9.18	10	266	3.76%
2019/10/22	1	9.20	0	0.00	9.16	1	288	0.35%
2019/10/04	0	0.00	10	9.17	9.17	-10	417	-2.40%
2019/09/05	1	9.29	0	0.00	9.28	1	414	0.24%
2019/08/29	1	9.57	0	0.00	9.60	1	411	0.24%
2019/07/23	5	9.80	1	9.75	9.68	4	304	1.31%
2019/05/21	1	9.74	0	0.00	9.76	1	363	0.27%
2019/05/16	1	9.86	1	9.89	9.81	0	363	0.00%
2019/05/07	1	9.82	0	0.00	9.82	1	323	0.31%
2019/04/30	1	10.10	0	0.00	10.05	1	317	0.32%
2019/03/14	21	10.55	21	10.75	10.55	0	289	0.00%
2019/02/18	0	0.00	1	9.99	9.96	-1	321	-0.31%
2018/11/30	1	9.87	0	0.00	9.81	1	389	0.26%
2018/11/15	0	0.00	1	10.25	10.15	-1	326	-0.31%
2018/11/14	15	10.05	15	10.18	9.94	0	287	0.00%
2018/11/01	0.2	9.20	0	0.00	9.00	0.2	241	0.08%
2018/09/10	1	10.00	0	0.00	10.05	1	238	0.42%
2018/07/12	1	10.10	0	0.00	10.15	1	283	0.35%
2018/06/20	5	10.20	0	0.00	10.25	5	466	1.07%
2018/06/14	8	10.38	0	0.00	10.40	8	461	1.73%
2018/05/28	5	10.20	0	0.00	10.15	5	342	1.46%
2018/04/09	0	0.00	10	10.75	10.80	-10	604	-1.65%
2018/02/07	5	10.70	0	0.00	10.70	5	540	0.92%
2018/01/05	0	0.00	3	12.15	12.20	-3	802	-0.37%