樂事綠能 (1529)-元大-南屯券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	32.65	32.30	-1	3,444	-0.03%
2024/05/28	0	0.00	0.2	33.00	32.90	-0.2	3,531	0.00%
2024/05/23	10	33.25	15	33.25	33.20	-5	3,973	-0.13%
2024/05/22	0	0.00	5	34.00	33.80	-5	4,010	-0.12%
2024/05/21	1	33.80	2	33.78	33.80	-1	4,056	-0.02%
2024/05/20	0	0.00	6	34.09	33.75	-6	4,125	-0.15%
2024/05/17	0.2	34.24	0	0.00	34.10	0.2	4,134	0.00%
2024/05/16	5	34.15	1	34.15	34.10	4	4,194	0.10%
2024/05/15	0	0.00	1	33.65	34.60	-1	4,194	-0.02%
2024/05/13	0	0.00	1	33.75	33.85	-1	4,137	-0.02%
2024/05/10	1.3	34.03	2	33.85	34.10	-0.7	4,171	-0.02%
2024/05/08	22.9	35.19	5	35.49	35.40	17.9	4,167	0.43%
2024/05/07	1	33.80	1	33.90	33.80	0	4,086	0.00%
2024/05/06	2	33.73	1	33.55	33.75	1	4,078	0.02%
2024/05/03	0.1	33.63	10	33.60	33.50	-9.9	4,078	-0.24%
2024/05/02	1	34.15	1	34.00	34.00	0	4,090	0.00%
2024/04/30	1.1	34.10	1	34.15	34.15	0.1	4,097	0.00%
2024/04/29	1	33.90	0	0.00	34.05	1	4,112	0.02%
2024/04/26	1	34.75	0	0.00	34.30	1	4,092	0.02%
2024/04/25	6	35.23	0	0.00	34.70	6	4,072	0.15%
2024/04/24	1	35.55	0	0.00	35.60	1	4,053	0.02%
2024/04/23	1	36.00	0	0.00	35.00	1	4,043	0.02%
2024/04/22	5	36.50	4	35.28	35.00	1	4,019	0.02%
2024/04/19	64	38.12	63	35.76	36.50	1	4,176	0.02%
2024/04/18	27	39.54	26	39.17	38.15	1	4,035	0.02%
2024/04/17	2	36.25	0	0.00	36.50	2	3,664	0.05%
2024/04/16	6	33.53	0	0.00	33.20	6	3,608	0.17%
2024/04/15	8	36.29	11	36.31	35.40	-3	3,568	-0.08%
2024/04/12	2	36.15	3	36.33	36.25	-1	3,490	-0.03%
2024/04/11	9	36.24	0	0.00	35.70	9	3,383	0.27%
2024/04/10	2	35.35	0	0.00	35.35	2	3,264	0.06%
2024/04/09	5	35.23	5	35.43	35.35	0	3,217	0.00%
2024/04/08	2	34.15	2	34.08	34.20	0	3,169	0.00%
2024/04/03	0.1	33.50	0	0.00	33.20	0.1	3,190	0.00%
2024/03/28	0	0.00	4	34.60	34.35	-4	3,282	-0.12%
2024/03/26	1	37.05	4	36.63	36.55	-3	3,174	-0.09%
2024/03/25	44	36.57	4	37.04	36.55	40	3,000	1.33%
2024/03/22	1	35.30	1	35.00	35.15	0	2,783	0.00%
2024/03/21	5	34.75	4	34.60	34.85	1	2,755	0.04%
2024/03/20	7	34.51	0	0.00	34.45	7	2,773	0.25%
2024/03/18	0	0.00	2	34.80	34.85	-2	2,809	-0.07%
2024/03/14	1	34.70	3	33.80	34.85	-2	2,917	-0.07%
2024/03/13	6	34.77	4	35.05	33.80	2	3,013	0.07%
2024/03/11	0.2	33.00	0	0.00	33.05	0.2	4,103	0.00%
2024/03/07	2	34.05	0	0.00	33.90	2	4,279	0.05%
2024/03/04	0	0.00	1	34.55	34.30	-1	4,262	-0.02%
2024/02/29	5	35.42	26	35.21	35.75	-21	4,213	-0.50%
2024/02/27	3	35.22	0	0.00	34.00	3	4,129	0.07%
2024/02/26	19	35.66	22	35.04	35.10	-3	4,063	-0.07%
2024/02/23	1	33.95	5	33.60	33.50	-4	3,824	-0.10%
2024/02/22	0.1	33.75	10	34.40	33.50	-10	3,770	-0.26%
2024/02/21	1	33.55	10	34.10	33.75	-9	3,719	-0.24%
2024/02/19	49	33.36	49	33.08	33.25	0	3,634	0.00%
2024/02/16	1	31.50	0	0.00	32.00	1	3,575	0.03%
2024/02/15	0	31.20	2	31.43	31.05	-2	3,560	-0.06%
2024/02/02	0	0.00	1	33.50	33.15	-1	3,543	-0.03%
2024/02/01	21	33.43	0	0.00	33.65	21	3,504	0.60%
2024/01/31	2	33.60	2	33.00	33.05	0	3,471	0.00%
2024/01/30	1	33.30	0	0.00	32.60	1	3,451	0.03%
2024/01/25	1	33.40	0	0.00	32.90	1	3,433	0.03%
2024/01/23	0	0.00	1	33.00	33.45	-1	3,386	-0.03%
2024/01/18	1	31.90	2	32.25	31.80	-1	3,357	-0.03%
2024/01/17	1	32.15	4	32.08	32.10	-3	3,356	-0.09%
2024/01/16	1	33.15	4	33.15	32.60	-3	3,342	-0.09%
2024/01/15	28	34.68	14	34.56	34.00	14	3,322	0.42%
2024/01/12	2	33.33	0	0.00	33.15	2	3,097	0.06%
2024/01/11	1	33.20	2	33.63	32.90	-1	3,059	-0.03%
2024/01/09	6	32.05	0	0.00	31.90	6	3,031	0.20%
2024/01/04	2	33.50	2.1	32.95	32.75	-0.1	3,056	0.00%
2024/01/02	9	33.14	0	0.00	32.80	9	3,094	0.29%
2023/12/29	7	33.64	2	32.60	32.60	5	3,089	0.16%
2023/12/28	45.1	33.81	41	33.40	34.00	4.1	3,037	0.13%
2023/12/25	1	32.05	2	32.03	31.75	-1	2,994	-0.03%
2023/12/22	0	0.00	4	32.06	32.05	-4	2,987	-0.13%
2023/12/21	0	0.00	5	32.15	32.05	-5	2,999	-0.17%
2023/12/20	6	32.54	1	32.60	32.60	5	3,001	0.17%
2023/12/15	3	33.33	1	32.90	32.75	2	2,967	0.07%
2023/12/14	1	33.25	10	33.70	33.05	-9	2,927	-0.31%
2023/12/13	4	34.39	4	34.44	33.75	0	2,874	0.00%
2023/12/12	1	35.50	0	0.00	34.50	1	2,829	0.04%
2023/12/08	4	35.92	2	35.45	35.55	2	2,683	0.07%
2023/12/07	15.6	37.36	20.2	37.16	36.15	-4.5	2,455	-0.18%
2023/12/06	33	35.64	50	35.35	35.65	-17	1,858	-0.91%
2023/12/05	30	33.92	5	33.33	34.45	25	1,299	1.92%
2023/12/04	3	31.72	3	31.62	31.35	0	1,132	0.00%
2023/11/30	2	31.65	0	0.00	31.75	2	1,125	0.18%
2023/11/27	5	31.85	6	31.48	31.10	-1	1,135	-0.09%
2023/11/24	11	31.34	22	31.87	32.30	-11	1,096	-1.00%
2023/11/17	13	29.95	0	0.00	29.50	13	1,144	1.14%
2023/11/16	1	29.50	0	0.00	29.65	1	1,164	0.09%
2023/11/14	0	0.00	1	29.50	29.25	-1	1,211	-0.08%
2023/10/31	0	0.00	1	29.95	29.50	-1	1,548	-0.06%
2023/10/30	1	30.15	0	0.00	30.20	1	1,588	0.06%
2023/10/25	0	0.00	1	31.10	30.75	-1	1,702	-0.06%
2023/10/24	0	0.00	13	30.80	31.20	-13	1,767	-0.74%
2023/10/23	2	30.70	2	30.75	30.80	0	1,814	0.00%
2023/10/20	0	0.00	1	29.90	29.65	-1	1,882	-0.05%
2023/10/18	0	0.00	0.3	30.52	30.50	-0.3	2,218	-0.01%
2023/10/16	14	33.26	0	0.00	32.55	14	2,799	0.50%
2023/10/13	0	0.00	1	33.10	32.95	-1	2,877	-0.03%
2023/10/12	0	0.00	1	32.95	32.85	-1	3,270	-0.03%
2023/10/11	2	33.35	0	0.00	32.65	2	3,476	0.06%
2023/10/06	0.5	32.35	0	0.00	32.35	0.5	3,464	0.01%
2023/10/05	0.3	32.30	0	0.00	32.25	0.3	3,524	0.01%
2023/10/04	1	31.45	0	0.00	31.35	1	3,601	0.03%
2023/10/03	1	32.15	0	0.00	32.25	1	3,630	0.03%
2023/09/28	0	0.00	10	32.45	32.50	-10	3,648	-0.27%
2023/09/25	0	0.00	1	30.40	30.70	-1	3,736	-0.03%
2023/09/22	0	30.40	0	0.00	30.25	0	3,761	0.00%
2023/09/21	0	0.00	1	30.25	30.25	-1	3,783	-0.03%
2023/09/20	0	0.00	2	31.15	30.80	-2	3,841	-0.05%
2023/09/19	5.5	31.52	2	31.90	31.30	3.5	4,021	0.09%
2023/09/18	0	0.00	1	31.25	31.05	-1	4,127	-0.02%
2023/09/13	0	0.00	0	30.80	30.85	0	4,496	0.00%
2023/09/08	13	31.40	0	0.00	31.85	13	5,253	0.25%
2023/09/07	57	31.58	0	0.00	31.60	57	5,330	1.07%
2023/09/06	60	31.83	0	0.00	31.75	60	5,526	1.09%
2023/09/05	30	32.07	0	0.00	32.05	30	5,583	0.54%
2023/09/04	1	32.10	150	32.00	32.20	-149	5,656	-2.63%	大賣/鉅額交易
2023/09/01	0	0.00	28	33.13	33.35	-28	5,778	-0.48%
2023/08/28	0	0.00	1	33.20	33.15	-1	6,625	-0.02%
2023/08/23	4	34.91	2	35.05	34.25	2	6,643	0.03%
2023/08/18	0	0.00	1	35.80	35.90	-1	6,811	-0.01%
2023/08/17	2	36.68	1	36.65	36.85	1	6,895	0.01%
2023/08/16	0	0.00	1	35.75	35.80	-1	7,038	-0.01%
2023/08/15	1	36.60	0	0.00	37.00	1	7,148	0.01%
2023/08/11	2	37.11	3	37.48	37.30	-1	7,388	-0.01%
2023/08/10	1	34.80	3	34.87	34.85	-2	7,409	-0.03%
2023/08/09	0	0.00	20	36.99	36.60	-20	7,472	-0.27%
2023/08/08	1	37.25	0	0.00	37.00	1	7,680	0.01%
2023/08/07	15	37.99	11	38.08	38.00	4	7,840	0.05%
2023/08/04	3	38.50	2	38.53	38.65	1	7,914	0.01%
2023/08/02	2	39.80	0	0.00	38.85	2	8,085	0.02%
2023/08/01	0	0.00	1	39.75	39.45	-1	8,277	-0.01%
2023/07/28	1	39.95	0	0.00	40.20	1	8,692	0.01%
2023/07/27	16	40.50	26	40.57	40.70	-10	8,694	-0.12%
2023/07/26	1	40.65	0	0.00	40.10	1	8,686	0.01%
2023/07/25	1	40.75	0	41.05	40.65	1	8,700	0.01%
2023/07/21	3	41.95	3	41.98	41.35	0	8,568	0.00%
2023/07/20	24	41.01	40.1	41.19	41.05	-16.1	8,381	-0.19%
2023/07/19	34.4	45.68	75	46.03	44.40	-40.6	7,941	-0.51%
2023/07/18	0	0.00	10	49.30	49.30	-10	7,864	-0.13%
2023/07/17	106	44.59	37.2	42.93	44.85	68.8	7,843	0.88%	大買/
2023/07/14	56	41.66	31	41.65	40.80	25	7,955	0.31%
2023/07/13	5.1	39.69	2	39.85	39.00	3.1	8,352	0.04%
2023/07/12	1	40.20	2	39.98	40.10	-1	8,569	-0.01%
2023/07/11	2	40.15	16	39.17	39.75	-14	9,373	-0.15%
2023/07/10	1	39.70	0	39.40	39.50	1	9,429	0.01%
2023/07/07	3.1	39.10	2	39.00	38.90	1.1	9,505	0.01%
2023/07/06	2.1	39.53	0	0.00	39.40	2.1	9,545	0.02%
2023/07/05	4	40.26	5	40.35	39.95	-1	9,544	-0.01%
2023/07/04	4	40.90	2	41.93	40.85	2	9,552	0.02%
2023/07/03	0	0.00	1	41.45	41.55	-1	9,541	-0.01%
2023/06/30	1	40.40	3	40.35	40.55	-2	9,539	-0.02%
2023/06/29	1	39.85	0	0.00	40.00	1	9,569	0.01%
2023/06/28	3	40.12	0	0.00	39.75	3	9,602	0.03%
2023/06/27	36.3	43.20	23.2	43.10	41.00	13	9,606	0.14%
2023/06/26	4	43.44	19	43.13	43.25	-15	9,527	-0.16%
2023/06/21	21	42.46	0	0.00	42.55	21	9,560	0.22%
2023/06/20	5	42.73	5	42.52	42.85	0	9,667	0.00%
2023/06/19	34.2	42.32	5	42.41	42.10	29.2	9,983	0.29%
2023/06/16	67.3	43.37	43	43.93	42.55	24.3	9,988	0.24%
2023/06/15	7	40.69	4.2	41.78	41.50	2.8	9,756	0.03%
2023/06/14	5	41.43	7	41.69	40.70	-2	9,638	-0.02%
2023/06/13	1	41.05	0	0.00	41.35	1	9,544	0.01%
2023/06/12	9	41.49	6	41.38	40.90	3	9,498	0.03%
2023/06/09	4	39.79	3	40.25	40.25	1	9,310	0.01%
2023/06/08	7.1	41.17	6	40.65	40.35	1.1	9,274	0.01%
2023/06/07	44	41.47	52.2	41.50	41.30	-8.2	9,226	-0.09%
2023/06/06	9	40.77	7.1	40.16	40.55	1.9	9,119	0.02%
2023/06/05	13.3	41.85	9	40.88	40.25	4.3	9,027	0.05%
2023/06/02	28	40.22	34	40.76	42.05	-6	8,622	-0.07%
2023/06/01	12	38.27	0	0.00	38.25	12	8,395	0.14%
2023/05/30	1.1	38.11	1	37.45	37.70	0.1	8,404	0.00%
2023/05/29	0	0.00	6	38.00	38.00	-6	8,397	-0.07%
2023/05/26	0.2	37.71	1	38.60	37.15	-0.8	8,399	-0.01%
2023/05/25	2.1	39.28	6.1	38.96	38.60	-4	8,396	-0.05%
2023/05/24	6	39.48	8	39.99	39.40	-2	8,411	-0.02%
2023/05/23	7	39.41	5	39.03	39.50	2	8,429	0.02%
2023/05/22	38	39.87	42	39.53	39.45	-4	8,522	-0.05%
2023/05/19	12.1	39.00	18	38.27	38.30	-6	8,451	-0.07%
2023/05/18	49	39.33	41	39.30	38.95	8	8,330	0.10%
2023/05/17	2	36.65	2	37.15	37.10	0	8,191	0.00%
2023/05/16	5	36.99	3	36.35	36.45	2	8,164	0.02%
2023/05/15	8.1	36.12	9	35.84	35.90	-1	8,120	-0.01%
2023/05/12	15.1	35.07	36.1	35.13	37.10	-21	8,055	-0.26%
2023/05/11	15.1	35.07	36.1	35.13	34.60	-21	7,867	-0.27%
2023/05/10	3.1	38.55	1	38.15	38.10	2.1	7,717	0.03%
2023/05/09	3.3	39.34	1	38.25	38.85	2.3	7,656	0.03%
2023/05/08	1	41.65	1	41.50	41.50	0	7,492	0.00%
2023/05/05	4.2	42.19	47	44.13	41.05	-42.8	7,285	-0.59%
2023/05/04	38	44.49	7.1	43.70	44.50	30.9	7,000	0.44%
2023/05/02	0	0.00	1	42.60	42.60	-1	7,001	-0.01%
2023/04/28	4.1	41.05	1	42.10	42.00	3.1	7,089	0.04%
2023/04/26	1	39.55	0	0.00	39.75	1	7,242	0.01%
2023/04/25	0	0.00	0.2	39.10	39.10	-0.2	7,268	0.00%
2023/04/21	0	0.00	2	38.70	38.60	-2	7,600	-0.03%
2023/04/20	4	41.61	1	41.00	39.35	3	7,616	0.04%
2023/04/19	52	42.70	48.2	42.97	42.25	3.8	7,628	0.05%
2023/04/18	77	42.14	73.5	41.96	41.75	3.5	7,300	0.05%
2023/04/17	30	38.68	30	39.80	40.15	0	7,261	0.00%
2023/04/14	67	35.98	40	35.62	36.50	27	7,292	0.37%
2023/04/13	3	34.70	5	35.10	35.20	-2	6,576	-0.03%
2023/04/12	4	31.89	3	31.80	32.00	1	6,454	0.02%
2023/04/11	3	29.32	3	29.25	29.10	0	6,379	0.00%
2023/04/10	4	29.04	3	29.00	28.80	1	6,398	0.02%
2023/04/07	1	28.70	0	0.00	28.55	1	6,468	0.02%
2023/04/06	0	0.00	1	28.30	28.35	-1	6,453	-0.02%
2023/03/31	3	27.93	2	28.05	28.10	1	6,427	0.02%
2023/03/30	0	0.00	2	27.75	27.75	-2	6,418	-0.03%
2023/03/29	1	27.30	0	0.00	27.30	1	6,416	0.02%
2023/03/28	0	0.00	5	28.00	27.85	-5	6,536	-0.08%
2023/03/27	14	29.54	12	29.31	28.60	2	6,569	0.03%
2023/03/24	14	29.75	18	29.12	29.30	-4	6,505	-0.06%
2023/03/23	9	30.91	8	30.86	30.55	1	6,432	0.02%
2023/03/22	55	31.13	100	31.18	30.10	-45	6,345	-0.71%
2023/03/21	51	29.39	3	29.47	29.75	48	5,899	0.81%
2023/03/20	34	26.63	56.4	26.83	27.05	-22.4	5,762	-0.39%
2023/03/17	1	24.50	1	24.60	24.60	0	5,532	0.00%
2023/03/16	1	23.85	3	24.15	23.40	-2	5,506	-0.04%
2023/03/15	3	24.75	0	0.00	24.55	3	5,481	0.05%
2023/03/14	1	24.05	1	24.25	24.00	0	5,470	0.00%
2023/03/10	3	24.12	0	0.00	24.10	3	5,460	0.05%
2023/03/09	2	24.93	1	25.55	25.05	1	5,444	0.02%
2023/03/08	2	25.28	1	25.20	25.25	1	5,412	0.02%
2023/03/07	5	25.32	2	25.18	25.30	3	5,378	0.06%
2023/03/03	2	24.45	0	0.00	24.20	2	5,344	0.04%
2023/03/02	1	24.80	1	24.90	24.75	0	5,518	0.00%
2023/03/01	2	24.33	0	0.00	24.45	2	5,539	0.04%
2023/02/24	0	0.00	2	24.38	24.20	-2	5,517	-0.04%
2023/02/23	1	24.80	0	0.00	24.65	1	5,485	0.02%
2023/02/21	3	25.50	17	25.39	25.30	-14	5,400	-0.26%
2023/02/20	6	25.69	7.3	25.71	25.70	-1.3	5,266	-0.02%
2023/02/17	1	24.40	12	24.47	24.50	-11	5,060	-0.22%
2023/02/16	1	24.15	6	24.28	23.85	-5	4,964	-0.10%
2023/02/15	27	23.95	21	23.85	23.90	6	4,932	0.12%
2023/02/14	4	22.95	3	23.00	23.00	1	4,831	0.02%
2023/02/13	0	0.00	0.1	23.00	22.80	-0.1	4,818	0.00%
2023/02/10	1	23.70	0	0.00	23.60	1	4,783	0.02%
2023/02/09	1	24.10	2	24.30	24.10	-1	4,752	-0.02%
2023/02/08	3	24.30	2	24.10	24.00	1	4,715	0.02%
2023/02/07	0.3	24.10	0	0.00	24.00	0.3	4,661	0.01%
2023/02/01	4	24.39	21	24.36	24.10	-17	4,517	-0.38%
2023/01/31	16	24.44	3	24.47	24.40	13	4,455	0.29%
2023/01/30	1.1	24.66	4.1	24.26	23.95	-3	4,348	-0.07%
2023/01/17	40	23.90	30	23.73	24.00	10	4,213	0.24%
2023/01/16	0	0.00	1.1	22.78	22.90	-1.1	4,013	-0.03%
2023/01/12	5	23.44	66	23.16	22.90	-61	3,962	-1.54%
2023/01/11	93.1	24.12	58	23.62	23.45	35.1	3,883	0.90%
2023/01/10	1	22.50	2	22.73	22.90	-1	3,572	-0.03%
2023/01/09	1	22.70	0	0.00	22.40	1	3,531	0.03%
2023/01/06	6	22.57	16	22.98	22.90	-10	3,453	-0.29%
2023/01/05	29.2	23.43	29	23.42	23.30	0.2	3,323	0.01%
2023/01/04	36	22.65	23	23.33	23.40	13	2,786	0.47%
2023/01/03	36	21.51	9	21.52	21.30	27	2,540	1.06%
2022/12/30	0	0.00	1	20.55	20.20	-1	2,425	-0.04%
2022/12/28	23	21.12	3	20.93	21.10	20	2,529	0.79%
2022/12/27	1	20.75	3	21.10	20.30	-2	2,616	-0.08%
2022/12/26	10	20.28	9	20.28	20.85	1	2,780	0.04%
2022/12/22	1	19.90	0	0.00	19.55	1	3,129	0.03%
2022/12/20	2	20.90	13.1	20.09	19.80	-11.1	4,041	-0.27%
2022/12/19	16	20.87	10	20.49	20.90	6	4,045	0.15%
2022/12/16	0	0.00	3	19.17	19.65	-3	4,020	-0.07%
2022/12/15	3	19.62	3	19.40	19.65	0	4,301	0.00%
2022/12/14	12	18.69	9	19.11	19.25	3	4,439	0.07%
2022/12/13	1	18.70	0	0.00	18.20	1	4,400	0.02%
2022/12/12	2	18.90	2	18.80	18.45	0	4,399	0.00%
2022/12/09	2	18.78	4	18.54	18.30	-2	4,360	-0.05%
2022/12/08	0	0.00	9	18.15	18.15	-9	4,311	-0.21%
2022/12/07	1	17.60	0	0.00	17.60	1	4,300	0.02%
2022/12/06	1	18.30	1	18.45	17.80	0	4,293	0.00%
2022/12/05	1	18.60	2	18.60	18.55	-1	4,262	-0.02%
2022/12/02	4	18.55	1	18.60	18.50	3	4,244	0.07%
2022/11/29	0	0.00	2	18.00	17.80	-2	4,188	-0.05%
2022/11/28	1	18.10	2	18.25	18.10	-1	4,172	-0.02%
2022/11/25	18	18.04	14	17.83	17.60	4	4,162	0.10%
2022/11/24	33.1	18.88	25	18.78	18.45	8.1	4,131	0.20%
2022/11/23	5	17.11	2	17.63	18.00	3	3,934	0.08%
2022/11/08	0	0.00	1	17.00	16.80	-1	3,824	-0.03%
2022/11/03	1	16.50	3	16.80	16.80	-2	3,811	-0.05%
2022/11/01	2	16.70	0	0.00	16.65	2	3,804	0.05%
2022/10/31	0	0.00	3	16.30	16.40	-3	3,802	-0.08%
2022/10/28	1	16.15	1	16.10	16.10	0	3,802	0.00%
2022/10/26	2	16.65	0	0.00	16.65	2	3,796	0.05%
2022/10/18	10	17.95	12	17.76	17.70	-2	3,710	-0.05%
2022/10/14	2	17.73	0	0.00	17.45	2	3,663	0.05%
2022/10/13	2	17.30	0	0.00	17.25	2	3,638	0.05%
2022/10/12	5	18.81	4	18.75	18.50	1	3,586	0.03%
2022/10/07	2	19.95	3	19.95	19.75	-1	3,510	-0.03%
2022/10/06	0	0.00	1	20.15	20.45	-1	3,473	-0.03%
2022/10/05	12	21.63	15	21.23	20.55	-3	3,435	-0.09%
2022/10/04	11	21.90	22	22.16	21.35	-11	3,323	-0.33%
2022/10/03	25	22.29	23	22.54	21.90	2	3,139	0.06%
2022/09/30	1	20.90	1	20.85	21.30	0	2,874	0.00%
2022/09/29	3	22.00	2	21.73	20.65	1	2,729	0.04%
2022/09/28	29	21.88	44	21.78	21.15	-15	2,485	-0.60%
2022/09/27	88	21.52	66	21.60	21.95	22	2,155	1.02%
2022/09/26	7	20.34	7	19.72	20.50	0	1,551	0.00%
2022/09/23	31	19.77	31	19.68	19.30	0	1,377	0.00%
2022/09/22	297	21.03	292	20.79	20.00	5	1,301	0.38%	大買/大賣/
2022/09/21	29	20.44	30	20.29	20.75	-1	980	-0.10%
2022/09/20	6	18.70	4	18.80	18.90	2	759	0.26%
2022/09/19	2	17.60	2	17.30	17.20	0	705	0.00%
2022/09/05	10	19.14	10	19.10	18.95	0	1,125	0.00%
2022/09/01	0	0.00	5	19.21	18.80	-5	1,125	-0.44%
2022/08/31	17	19.33	17	19.32	19.60	0	1,117	0.00%
2022/08/19	1	18.25	3	18.30	18.35	-2	1,185	-0.17%
2022/08/18	12	18.51	13	18.56	18.60	-1	1,185	-0.08%
2022/08/17	9	18.66	4	18.53	18.00	5	1,180	0.42%
2022/08/03	1	16.10	0	0.00	16.10	1	1,763	0.06%
2022/08/02	1	16.40	0	0.00	16.35	1	1,823	0.05%
2022/07/29	0.5	17.03	0	0.00	16.75	0.5	1,860	0.03%
2022/07/08	1	18.10	0	0.00	17.90	1	2,372	0.04%
2022/07/05	3	19.30	3	19.50	19.35	0	2,795	0.00%
2022/06/27	0	0.00	2	19.60	19.50	-2	3,923	-0.05%
2022/06/24	0	0.00	2	19.25	19.40	-2	4,038	-0.05%
2022/06/23	2	19.65	1	19.65	19.25	1	4,137	0.02%
2022/06/22	1	19.10	0	0.00	18.95	1	4,153	0.02%
2022/06/21	1	19.00	2	19.00	19.60	-1	4,675	-0.02%
2022/06/09	0	0.00	3	20.38	20.80	-3	5,247	-0.06%
2022/06/07	0	0.00	1	20.65	20.35	-1	5,397	-0.02%
2022/06/02	0	0.00	2	20.65	20.55	-2	5,589	-0.04%
2022/06/01	0.1	21.15	0	0.00	20.95	0.1	5,733	0.00%
2022/05/27	12	21.02	11	21.54	21.00	1	6,608	0.02%
2022/05/25	1	20.15	0	0.00	20.05	1	6,942	0.01%
2022/05/16	8	20.10	24	19.60	19.85	-16	7,199	-0.22%
2022/05/13	0	0.00	1	19.20	19.05	-1	6,939	-0.01%
2022/05/12	14	19.77	9	19.89	19.10	5	7,011	0.07%
2022/05/10	1	19.70	3	18.50	19.60	-2	7,008	-0.03%
2022/04/29	12	20.78	9	21.27	20.75	3	9,123	0.03%
2022/04/26	0	0.00	1	22.40	22.20	-1	9,383	-0.01%
2022/04/25	6	22.15	0	0.00	22.30	6	9,407	0.06%
2022/04/21	8	23.49	6	23.20	23.20	2	9,608	0.02%
2022/04/19	2	23.70	2	23.33	23.55	0	9,409	0.00%
2022/04/18	0	0.00	1	22.95	22.30	-1	9,432	-0.01%
2022/04/14	6	23.45	6	23.75	23.75	0	9,406	0.00%
2022/04/11	15	24.72	5	25.18	23.90	10	9,432	0.11%
2022/04/08	1	26.05	5	26.30	24.75	-4	9,228	-0.04%
2022/04/07	1	25.75	1	26.35	26.35	0	9,122	0.00%
2022/04/06	0	0.00	6.1	24.38	24.95	-6.1	8,930	-0.07%
2022/04/01	4.1	22.59	4	23.45	22.70	0.1	8,568	0.00%
2022/03/31	2	24.20	2	24.33	24.50	0	8,366	0.00%
2022/03/30	1	25.75	1	25.45	25.45	0	8,246	0.00%
2022/03/29	6	26.80	0	0.00	26.15	6	8,196	0.07%
2022/03/28	1	27.00	2	27.50	27.05	-1	8,093	-0.01%
2022/03/25	29	27.41	10	27.51	27.85	19	7,994	0.24%
2022/03/24	24	27.47	25	27.77	27.85	-1	7,604	-0.01%
2022/03/23	27	25.34	22	25.42	25.85	5	7,152	0.07%
2022/03/22	1	23.50	0	0.00	23.50	1	7,045	0.01%
2022/03/21	0	0.00	2	23.68	23.90	-2	7,027	-0.03%
2022/03/17	1	23.30	1	23.20	23.35	0	7,029	0.00%
2022/03/16	4	23.38	2	23.35	22.90	2	7,076	0.03%
2022/03/14	1	23.50	1	23.75	23.35	0	7,050	0.00%
2022/03/10	0	0.00	1	23.00	23.00	-1	7,305	-0.01%
2022/03/09	3	22.25	3	22.80	23.00	0	7,300	0.00%
2022/03/08	0	22.15	3	22.48	21.60	-3	7,230	-0.04%
2022/03/07	1	22.30	1	22.30	22.05	0	7,188	0.00%
2022/03/04	2.2	24.04	3	24.93	23.70	-0.8	7,062	-0.01%
2022/03/03	26.2	26.09	20	25.17	24.70	6.2	7,043	0.09%
2022/03/02	4	25.80	4	25.50	25.60	0	6,437	0.00%
2022/03/01	7	26.16	7	25.87	25.70	0	6,308	0.00%
2022/02/25	1	27.00	1	27.20	27.00	0	5,981	0.00%
2022/02/23	2	34.25	1	33.60	33.30	1	5,832	0.02%
2022/02/21	1	33.00	1	33.30	33.20	0	5,768	0.00%
2022/02/11	0	0.00	1	34.60	35.00	-1	5,391	-0.02%
2022/02/10	0	0.00	0.6	32.12	32.50	-0.6	5,318	-0.01%
2022/02/09	2	32.25	1	29.30	32.20	1	5,265	0.02%
2022/02/07	5	28.20	3	28.80	29.15	2	5,078	0.04%
2022/01/26	67	25.47	71	25.22	26.50	-4	4,509	-0.09%
2022/01/25	24	24.60	25	25.04	24.95	-1	3,925	-0.03%
2022/01/24	3	24.55	13	24.55	24.55	-10	3,301	-0.30%
2022/01/21	1	21.30	1	21.45	22.35	0	3,070	0.00%
2022/01/17	4	18.09	5	17.80	18.25	-1	2,708	-0.04%
2022/01/13	11	21.71	0	0.00	21.65	11	2,454	0.45%
2022/01/11	1	22.80	0	0.00	22.20	1	2,401	0.04%
2022/01/07	1	22.00	0	0.00	22.10	1	2,320	0.04%
2022/01/05	0	0.00	2	24.95	22.95	-2	2,271	-0.09%
2022/01/04	2	24.80	1	24.35	24.30	1	2,149	0.05%
2022/01/03	2	24.20	1.1	24.46	24.35	1	2,090	0.05%
2021/12/30	2.1	22.99	2	22.80	23.85	0.1	1,994	0.00%
2021/12/27	0	0.00	1	21.85	21.85	-1	1,872	-0.05%
2021/12/23	5	21.90	14	21.90	21.60	-9	1,856	-0.48%
2021/12/22	3	21.45	0	0.00	21.30	3	1,817	0.17%
2021/12/20	0	0.00	2	20.25	20.85	-2	1,781	-0.11%
2021/12/17	4	21.23	0	0.00	19.85	4	1,763	0.23%
2021/12/16	6	21.10	8.1	20.94	21.65	-2.1	1,686	-0.12%
2021/12/15	4	20.10	4	20.16	19.70	0	1,636	0.00%
2021/12/14	2.1	19.78	19	20.38	19.80	-17	1,608	-1.05%
2021/12/13	11	20.70	1	21.20	21.30	10	1,554	0.64%
2021/12/10	0	0.00	4	21.71	20.90	-4	1,515	-0.26%
2021/12/07	1	23.20	9	22.94	22.35	-8	1,329	-0.60%
2021/12/06	21	22.94	17	22.40	23.30	4	1,232	0.32%
2021/12/03	24	20.89	0	0.00	21.55	24	999	2.40%
2021/12/02	2	19.60	0	0.00	19.60	2	949	0.21%
2021/12/01	2	19.60	0	0.00	19.20	2	960	0.21%
2021/11/30	0	0.00	3	17.90	18.50	-3	906	-0.33%
2021/11/29	17	18.07	17	18.16	18.15	0	882	0.00%
2021/11/26	1	17.40	0	0.00	17.35	1	741	0.13%
2021/11/24	0	0.00	1	17.45	17.40	-1	735	-0.14%
2021/11/22	0	0.00	1	17.55	17.35	-1	749	-0.13%
2021/11/19	0	0.00	3	17.70	17.45	-3	795	-0.38%
2021/11/18	2	18.00	0	0.00	17.75	2	789	0.25%
2021/11/08	0	0.00	3	16.35	16.35	-3	697	-0.43%
2021/11/05	3	16.00	0	0.00	16.15	3	695	0.43%
2021/11/04	0	0.00	1	16.45	16.40	-1	691	-0.14%
2021/11/02	0	0.00	3	16.70	16.70	-3	684	-0.44%
2021/11/01	1	15.90	0	0.00	16.00	1	652	0.15%
2021/10/29	2	15.80	0	0.00	15.85	2	601	0.33%
2021/10/21	0	0.00	1	15.90	15.90	-1	598	-0.17%
2021/10/13	2	16.25	0	0.00	15.90	2	607	0.33%
2021/10/12	4	16.88	0	0.00	16.20	4	601	0.66%
2021/10/08	0	0.00	1	17.45	17.00	-1	614	-0.16%
2021/10/07	0.5	17.45	53	17.40	17.45	-52.5	625	-8.39%
2021/10/06	2.5	17.20	1	17.35	17.25	1.5	629	0.24%
2021/10/05	0	0.00	2	16.83	17.20	-2	632	-0.32%
2021/09/27	3	16.97	0	0.00	16.95	3	697	0.43%
2021/09/24	0	0.00	1	17.15	17.15	-1	693	-0.14%
2021/09/22	0	0.00	1	16.30	16.45	-1	698	-0.14%
2021/09/16	1	16.65	1	16.20	16.20	0	709	0.00%
2021/09/15	0	0.00	2	16.95	16.80	-2	700	-0.29%
2021/09/14	0	0.00	1	17.45	17.20	-1	694	-0.14%
2021/09/13	0	0.00	2	17.63	17.60	-2	682	-0.29%
2021/09/10	4	16.95	0	0.00	17.00	4	654	0.61%
2021/09/09	1	17.50	68	17.44	17.60	-67	638	-10.50%
2021/09/08	115	17.41	4	17.70	17.05	111	604	18.36%	大買/鉅額交易
2021/09/07	8	16.32	11	16.09	16.25	-3	535	-0.56%
2021/09/06	10	15.68	7	15.84	15.70	3	512	0.59%
2021/08/18	0	0.00	2	15.80	16.10	-2	377	-0.53%
2021/07/16	0	0.00	1	16.80	17.00	-1	463	-0.22%
2021/07/15	2	16.60	0	0.00	16.45	2	469	0.43%
2021/07/07	0	0.00	1	18.50	19.25	-1	565	-0.18%
2021/07/06	2	17.35	0	0.00	17.75	2	559	0.36%
2021/05/24	0	0.00	0	16.05	16.55	0	599	0.00%
2021/05/14	0	0.00	1	17.35	16.50	-1	583	-0.17%
2021/04/29	0	0.00	1	17.75	17.80	-1	530	-0.19%
2021/04/26	0	0.00	1	18.55	18.40	-1	516	-0.19%
2021/04/23	2	18.03	0	0.00	18.10	2	503	0.40%
2021/04/22	1	18.75	1	18.35	17.70	0	496	0.00%
2021/04/19	0	0.00	1	19.05	19.15	-1	443	-0.23%
2021/04/16	1	18.94	1	18.40	18.65	0	375	0.00%
2021/04/15	14	18.15	14	18.10	18.20	0	315	0.00%
2021/04/13	1	18.30	0	0.00	17.30	1	259	0.39%
2021/04/09	1	18.20	0	0.00	18.90	1	228	0.44%
2021/01/18	0	0.00	20	16.43	16.90	-20	271	-7.37%
2020/12/03	0	0.00	25	18.00	17.45	-25	225	-11.11%
2020/12/02	20	17.45	1	17.20	17.20	19	213	8.88%
2020/11/24	2	14.80	0	0.00	14.70	2	140	1.42%
2020/11/18	4	14.20	0	0.00	14.20	4	155	2.57%
2020/08/20	2	13.70	0	0.00	13.80	2	411	0.49%
2020/07/28	2	15.25	0	0.00	14.90	2	396	0.50%
2020/07/24	2	16.30	0	0.00	16.20	2	389	0.51%
2020/07/13	0	0.00	10	17.83	17.90	-10	365	-2.73%
2020/07/06	10	19.75	0	0.00	18.50	10	291	3.43%
2020/06/22	0	0.00	0.1	17.40	17.50	-0.1	219	-0.05%
2020/06/18	0	0.00	15	18.35	17.70	-15	210	-7.14%
2020/06/12	3	15.30	0	0.00	15.50	3	158	1.89%
2020/06/09	5	17.99	8	17.28	17.00	-3	139	-2.14%
2020/03/18	0.1	10.90	0	0.00	10.90	0.1	208	0.05%
2020/01/02	10	17.30	0	0.00	17.25	10	286	3.50%
2019/12/23	0	0.00	1	18.45	18.45	-1	264	-0.38%
2019/12/19	1	18.70	0	0.00	18.45	1	259	0.38%
2019/12/18	0	0.00	1	19.30	18.60	-1	256	-0.39%
2019/12/13	20	18.65	0	0.00	19.20	20	232	8.61%
2019/12/12	3	19.05	2	19.00	19.10	1	217	0.46%
2019/12/11	8	18.25	8	18.19	18.00	0	182	0.00%
2019/09/11	0	0.00	10	17.94	17.80	-10	475	-2.11%
2019/08/14	0	0.00	1	14.50	14.75	-1	397	-0.25%
2019/08/12	10	15.40	0	0.00	14.60	10	374	2.67%
2019/08/08	12	14.44	12	14.45	14.45	0	349	0.00%
2019/08/05	2	13.30	2	13.30	13.30	0	293	0.00%
2019/08/02	10	13.50	4	12.93	12.90	6	275	2.18%
2019/07/23	0	0.00	6	13.00	13.00	-6	56	-10.53%
2019/07/22	0	0.00	4	13.35	13.20	-4	49	-8.11%