億泰 (1616)-元大-南屯券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
1,118張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.4	23.80	0	0.00	23.55	0.4	5,918	0.01%
2024/05/27	7	25.48	4	25.18	24.75	3	5,864	0.05%
2024/05/23	2.1	24.29	0.5	24.05	23.85	1.6	5,809	0.03%
2024/05/21	1.1	25.74	0	0.00	25.55	1.1	5,760	0.02%
2024/05/20	1	25.40	0	0.00	25.40	1	5,743	0.02%
2024/05/17	1	24.90	1	25.00	24.80	0	5,724	0.00%
2024/05/16	1	25.35	10	25.20	25.05	-9	5,737	-0.16%
2024/05/15	0	0.00	1	25.10	25.45	-1	5,748	-0.02%
2024/05/14	0	0.00	2	24.95	24.75	-2	5,729	-0.03%
2024/05/13	3	25.44	6	25.72	25.50	-3	5,724	-0.05%
2024/05/10	2	25.88	0	0.00	26.65	2	5,766	0.03%
2024/05/09	5	26.91	0	0.00	26.30	5	5,783	0.09%
2024/05/08	5	27.69	34.3	27.44	27.85	-29.3	5,723	-0.51%
2024/05/07	56.5	28.42	0	0.00	28.80	56.5	5,593	1.01%
2024/05/06	1.3	25.85	6	24.25	26.40	-4.7	5,372	-0.09%
2024/05/03	0	24.50	9	24.06	24.00	-9	5,258	-0.17%
2024/05/02	1	25.55	0	0.00	25.20	1	5,188	0.02%
2024/04/30	4	25.51	1	24.00	26.20	3	5,130	0.06%
2024/04/29	0	0.00	2	25.53	24.70	-2	5,069	-0.04%
2024/04/26	1	26.60	1.4	26.14	26.05	-0.4	4,993	-0.01%
2024/04/25	2	26.48	71.4	26.02	26.20	-69.4	4,943	-1.40%
2024/04/24	42.2	27.09	4	27.30	27.25	38.2	4,885	0.78%
2024/04/23	26	26.90	20	26.36	26.95	6	4,785	0.13%
2024/04/22	39.5	28.97	14	28.21	28.05	25.5	4,635	0.55%
2024/04/19	17.2	27.65	39	27.74	28.25	-21.8	4,352	-0.50%
2024/04/18	26	25.48	8.1	25.07	25.70	17.9	4,022	0.44%
2024/04/17	6	22.57	4	23.10	23.40	2	3,877	0.05%
2024/04/16	5.1	21.47	0	0.00	21.30	5.1	3,775	0.14%
2024/04/15	7.3	23.37	0	0.00	23.45	7.3	3,644	0.20%
2024/04/12	0.7	22.95	0	0.00	22.90	0.7	3,556	0.02%
2024/04/11	0	0.00	7	20.95	20.90	-7	3,503	-0.20%
2024/04/10	2	22.00	0	0.00	21.50	2	3,497	0.06%
2024/04/09	2	22.10	5	22.20	22.30	-3	3,482	-0.09%
2024/04/08	3	22.55	0	0.00	22.60	3	3,468	0.09%
2024/04/02	0	0.00	2	21.38	21.50	-2	3,532	-0.06%
2024/04/01	1	21.50	0	0.00	21.60	1	3,513	0.03%
2024/03/29	3	20.65	0	0.00	20.70	3	3,476	0.09%
2024/03/28	4	22.20	5	22.35	21.90	-1	3,420	-0.03%
2024/03/27	9	22.39	18	22.13	23.25	-9	3,297	-0.27%
2024/03/26	36	22.40	12	22.37	22.75	24	3,084	0.78%
2024/03/25	6	19.80	0	0.00	20.70	6	2,755	0.22%
2024/03/22	2	18.75	17	18.68	18.85	-15	2,692	-0.56%
2024/03/21	13	16.60	8	16.91	17.15	5	2,509	0.20%
2024/03/20	1	15.70	20	15.50	15.60	-19	2,410	-0.79%
2024/03/19	2	16.40	4	16.88	15.90	-2	2,428	-0.08%
2024/03/18	24	16.25	0	0.00	16.30	24	2,388	1.00%
2024/03/15	0	0.00	13	16.06	16.00	-13	2,417	-0.54%
2024/03/14	26	15.89	10	15.44	16.50	16	2,423	0.66%
2024/03/13	9	16.02	0	0.00	16.20	9	2,374	0.38%
2024/03/11	4	14.90	0	0.00	14.70	4	2,633	0.15%
2024/03/07	1	15.15	0	0.00	14.55	1	2,900	0.03%
2024/03/05	0	0.00	2	14.53	14.55	-2	3,176	-0.06%
2024/03/04	0	0.00	1	14.40	14.30	-1	3,412	-0.03%
2024/03/01	1	14.60	0	0.00	14.45	1	3,566	0.03%
2024/02/29	0	0.00	4	14.15	14.65	-4	3,574	-0.11%
2024/02/27	4	14.35	9	14.72	14.20	-5	3,573	-0.14%
2024/02/26	9	14.87	0	0.00	14.85	9	3,590	0.25%
2024/02/16	2	14.70	0	0.00	15.10	2	3,530	0.06%
2024/02/15	0	0.00	1	14.15	14.25	-1	3,493	-0.03%
2024/02/02	0	0.00	3	14.55	14.50	-3	3,443	-0.09%
2024/02/01	3	14.30	0	0.00	14.20	3	3,346	0.09%
2024/01/22	1	13.50	1	13.50	13.30	0	3,283	0.00%
2024/01/18	0	0.00	1	13.25	13.20	-1	3,272	-0.03%
2024/01/17	0	0.00	1	13.25	13.10	-1	3,265	-0.03%
2024/01/16	0	0.00	3	13.62	13.50	-3	3,252	-0.09%
2024/01/15	3	14.20	0	0.00	14.00	3	3,238	0.09%
2024/01/12	1	13.40	0	0.00	13.30	1	3,221	0.03%
2023/12/29	1	14.50	3	14.90	14.25	-2	3,135	-0.06%
2023/12/28	3	14.17	1	14.70	14.95	2	3,086	0.06%
2023/12/25	0	0.00	1	13.45	13.50	-1	3,002	-0.03%
2023/12/18	0	0.00	11	14.31	14.30	-11	2,831	-0.39%
2023/12/14	1	15.10	0	0.00	14.95	1	2,749	0.04%
2023/12/12	3	15.77	0	0.00	15.80	3	2,642	0.11%
2023/12/11	9	16.12	0	0.00	16.00	9	2,547	0.35%
2023/12/08	0	0.00	21	15.70	16.25	-21	2,479	-0.85%
2023/12/07	0	0.00	6	15.96	15.30	-6	2,327	-0.26%
2023/12/06	8	14.91	5.9	15.23	16.05	2.1	2,040	0.10%
2023/12/05	3	14.57	0	0.00	14.85	3	1,852	0.16%
2023/12/04	0	0.00	1	13.00	13.80	-1	1,727	-0.06%
2023/12/01	1	13.70	3	13.72	13.65	-2	1,618	-0.12%
2023/11/30	21	13.56	5.2	13.70	13.85	15.8	1,572	1.00%
2023/11/29	1.2	13.07	0	0.00	13.85	1.2	1,547	0.08%
2023/11/28	0	0.00	32	11.81	12.85	-32	1,352	-2.37%
2023/11/23	1	11.55	1	11.60	11.50	0	1,152	0.00%
2023/11/22	1	11.45	0	0.00	11.40	1	1,110	0.09%
2023/11/15	1	10.55	0	0.00	10.65	1	1,050	0.10%
2023/11/09	0	0.00	2	10.45	10.45	-2	1,106	-0.18%
2023/11/06	0	0.00	3	10.35	10.60	-3	1,151	-0.26%
2023/10/31	0	0.00	2	10.20	10.15	-2	1,314	-0.15%
2023/10/06	10	10.30	0	0.00	10.25	10	1,501	0.67%
2023/09/27	0	0.00	2	10.80	10.85	-2	1,513	-0.13%
2023/09/26	1	11.00	0	0.00	10.95	1	1,518	0.07%
2023/09/21	0	0.00	1	10.55	10.50	-1	1,531	-0.07%
2023/09/15	2	10.85	0	0.00	10.80	2	1,575	0.13%
2023/09/14	0	0.00	6	11.06	11.05	-6	1,562	-0.38%
2023/09/13	7	11.28	2	11.15	11.10	5	1,565	0.32%
2023/09/08	0	0.00	4	11.20	11.10	-4	1,550	-0.26%
2023/09/07	10	11.43	0	0.00	11.40	10	1,539	0.65%
2023/09/06	6	12.12	13	12.05	12.10	-7	1,513	-0.46%
2023/09/05	3	12.12	8	12.31	12.10	-5	1,489	-0.34%
2023/09/04	24	12.67	11	12.72	12.80	13	1,432	0.91%
2023/09/01	3	11.13	0	0.00	11.65	3	1,290	0.23%
2023/08/18	0	0.00	1	11.05	10.90	-1	1,362	-0.07%
2023/08/16	1	10.95	0	0.00	11.05	1	1,386	0.07%
2023/08/11	0	0.00	6	10.50	10.50	-6	1,356	-0.44%
2023/08/09	0	0.00	6	10.75	10.90	-6	1,318	-0.46%
2023/08/07	6	10.15	0	0.00	10.15	6	1,272	0.47%
2023/08/04	6	10.54	14	10.51	10.65	-8	1,250	-0.64%
2023/08/02	15	11.51	1	11.65	11.65	14	1,187	1.18%
2023/07/28	0	0.00	2	10.50	10.60	-2	1,055	-0.19%
2023/07/27	0	0.00	3	10.65	10.75	-3	1,052	-0.29%
2023/07/18	5	10.20	0	0.00	10.15	5	1,088	0.46%
2023/07/07	0	0.00	1	10.30	10.25	-1	1,154	-0.09%
2023/07/06	8	10.55	1	10.40	10.35	7	1,146	0.61%
2023/07/04	0	0.00	1	10.90	10.95	-1	1,113	-0.09%
2023/06/30	1	10.60	0	0.00	10.55	1	1,082	0.09%
2023/06/29	0	0.00	0	10.70	10.85	0	1,070	0.00%
2023/06/27	1	11.10	0	0.00	10.85	1	1,059	0.09%
2023/06/26	11	11.23	1	11.75	11.45	10	1,038	0.96%
2023/06/12	1	10.20	2	10.30	10.40	-1	931	-0.11%
2023/06/09	2	11.00	5	10.80	10.75	-3	911	-0.33%
2023/06/08	0	0.00	5	10.50	10.55	-5	896	-0.56%
2023/06/05	0	0.00	1	10.20	10.45	-1	868	-0.12%
2023/05/24	10	9.76	0	0.00	9.83	10	757	1.32%
2023/05/23	0	0.00	1	10.20	10.15	-1	716	-0.14%
2023/05/22	0	0.00	9	9.93	9.95	-9	691	-1.30%
2023/05/12	0	0.00	10	9.40	9.25	-10	610	-1.64%
2023/05/11	0	0.00	10	9.40	9.36	-10	604	-1.65%
2023/05/10	0	0.00	2	9.58	9.58	-2	605	-0.33%
2023/05/09	2	9.90	6	10.00	9.87	-4	592	-0.67%
2023/05/08	6	9.71	0	0.00	9.70	6	565	1.06%
2023/05/04	10	9.50	0	0.00	9.50	10	545	1.83%
2023/04/25	3	9.06	30	9.00	8.96	-27	507	-5.32%
2023/04/21	1	9.05	8	9.66	9.30	-7	488	-1.43%
2023/04/20	38	10.00	0	0.00	10.00	38	429	8.86%
2023/04/19	6	9.25	0	0.00	9.12	6	341	1.76%
2023/04/14	0	0.00	5	9.24	9.12	-5	316	-1.58%
2023/04/13	5	8.95	0	0.00	8.96	5	305	1.64%
2023/04/12	0	0.00	5	9.03	9.03	-5	297	-1.68%
2023/04/11	1	8.69	0	0.00	8.73	1	286	0.35%
2023/04/06	4	8.76	0	0.00	8.79	4	281	1.42%
2023/03/13	0	0.00	1	9.02	8.97	-1	236	-0.42%
2023/03/10	2	9.42	10	9.53	9.28	-8	224	-3.56%
2023/03/09	10	9.26	0	0.00	9.26	10	177	5.64%
2022/09/26	0	0.00	4	7.66	7.57	-4	263	-1.52%
2022/08/10	0	0.00	2	8.76	8.66	-2	341	-0.59%
2022/08/04	1	8.20	1	8.02	8.15	0	339	0.00%
2022/08/02	1	8.72	6	8.88	8.72	-5	347	-1.44%
2022/08/01	6	8.58	0	0.00	8.58	6	337	1.78%
2022/06/14	0	0.00	3	9.00	9.06	-3	880	-0.34%
2022/06/09	1	9.56	0	0.00	9.60	1	883	0.11%
2022/06/07	1	9.44	1	9.44	9.45	0	892	0.00%
2022/05/30	1	9.71	0	0.00	9.70	1	916	0.11%
2022/05/11	1	8.99	0	0.00	9.02	1	925	0.11%
2022/05/09	2	9.20	0	0.00	9.16	2	913	0.22%
2022/05/03	0	0.00	5	10.00	9.99	-5	879	-0.57%
2022/04/25	5	10.60	0	0.00	10.60	5	848	0.59%
2022/04/22	1	11.05	1	11.75	11.50	0	828	0.00%
2022/04/21	0	0.00	15	11.35	11.15	-15	790	-1.90%
2022/04/20	0	0.00	20	11.20	11.15	-20	775	-2.58%
2022/04/19	6	11.33	0	0.00	11.45	6	751	0.80%
2022/04/18	3	11.80	6	11.75	11.90	-3	714	-0.42%
2022/04/15	6	11.22	7	10.98	11.25	-1	568	-0.18%
2022/04/11	10	10.00	1	10.10	10.00	9	533	1.69%
2022/03/25	3	10.35	0	0.00	10.25	3	967	0.31%
2022/03/23	3	10.35	0	0.00	10.30	3	1,080	0.28%
2022/03/15	20	10.00	0	0.00	9.98	20	1,214	1.65%
2022/03/04	1	10.25	0	0.00	10.20	1	2,076	0.05%
2022/02/07	0	0.00	1	10.70	10.80	-1	2,355	-0.04%
2022/01/24	0	0.00	2	10.05	10.05	-2	2,353	-0.08%
2022/01/14	0	0.00	5	10.95	11.05	-5	2,328	-0.21%
2022/01/04	0	0.00	5	11.70	11.60	-5	2,235	-0.22%
2021/12/30	1	12.30	12	12.05	12.15	-11	2,180	-0.50%
2021/12/29	14	12.56	9	12.60	12.75	5	2,068	0.24%
2021/12/28	1	11.65	3	11.78	11.60	-2	1,869	-0.11%
2021/12/27	0	0.00	2	11.35	11.35	-2	1,852	-0.11%
2021/12/22	1	11.45	0	0.00	11.40	1	1,825	0.05%
2021/12/21	0	0.00	30	11.50	11.55	-30	1,801	-1.67%
2021/12/20	5	11.80	0	0.00	11.75	5	1,782	0.28%
2021/12/17	34	12.03	0	0.00	12.00	34	1,726	1.97%
2021/12/16	0	0.00	5	11.20	11.10	-5	1,657	-0.30%
2021/12/13	3	11.13	0	0.00	11.20	3	1,594	0.19%
2021/12/10	0	0.00	2	11.45	11.35	-2	1,557	-0.13%
2021/12/09	0	0.00	1	11.40	11.60	-1	1,544	-0.06%
2021/12/08	2	11.30	3	11.30	11.35	-1	1,522	-0.07%
2021/12/07	4	11.49	4	12.15	11.60	0	1,478	0.00%
2021/12/06	11	12.25	8	11.76	12.00	3	1,362	0.22%
2021/12/03	4	11.31	1	11.75	12.75	3	1,143	0.26%
2021/12/01	0	0.00	6	10.60	10.60	-6	738	-0.81%
2021/11/30	4	9.71	0	0.00	9.65	4	645	0.62%
2021/11/29	1	9.25	0	0.00	9.64	1	634	0.16%
2021/11/26	5	10.40	22.6	10.17	10.10	-17.6	615	-2.86%
2021/11/25	13	10.42	13.2	10.47	10.55	-0.2	533	-0.04%
2021/11/24	2	9.62	6	9.34	9.60	-4	423	-0.94%
2021/11/23	0	0.00	6	9.05	9.02	-6	388	-1.54%
2021/11/22	0	0.00	6	9.03	9.00	-6	388	-1.54%
2021/11/17	3	8.81	0	0.00	8.81	3	377	0.79%
2021/11/12	5	8.80	0	0.00	8.96	5	376	1.33%
2021/11/11	1	8.40	0	0.00	8.93	1	372	0.27%
2021/11/08	6	8.23	0	0.00	8.23	6	357	1.68%
2021/10/22	3	8.02	0	0.00	8.10	3	413	0.73%
2021/10/21	0	0.00	4	8.15	8.17	-4	434	-0.92%
2021/10/18	0	0.00	1	8.36	8.20	-1	465	-0.21%
2021/10/15	5	8.30	3	8.33	8.35	2	481	0.42%
2021/10/14	0	0.00	2	8.00	8.00	-2	482	-0.41%
2021/10/12	3	7.85	0	0.00	7.88	3	509	0.59%
2021/10/07	0	0.00	2	7.93	7.99	-2	547	-0.37%
2021/10/06	1	7.75	0	0.00	7.76	1	586	0.17%
2021/10/05	1	7.80	0	0.00	7.84	1	606	0.16%
2021/10/01	1	8.10	0	0.00	8.09	1	650	0.15%
2021/09/16	5	8.50	0	0.00	8.41	5	1,525	0.33%
2021/09/13	0	0.00	2.5	8.78	9.05	-2.5	1,597	-0.15%
2021/09/08	1	8.30	0	0.00	8.25	1	1,637	0.06%
2021/09/07	0	0.00	3	8.42	8.41	-3	1,651	-0.18%
2021/09/06	3	8.37	0	0.00	8.33	3	1,666	0.18%
2021/09/03	0	0.00	6	8.72	8.57	-6	1,674	-0.36%
2021/09/02	1	8.66	0	0.00	8.62	1	1,690	0.06%
2021/09/01	0	0.00	5	8.92	8.94	-5	1,704	-0.29%
2021/08/26	0	0.00	2	9.06	8.89	-2	1,793	-0.11%
2021/08/19	4.3	8.50	0	0.00	8.46	4.3	2,076	0.21%
2021/08/18	0	0.00	10	8.80	8.94	-10	2,078	-0.48%
2021/08/16	0.6	9.08	3	8.72	8.80	-2.4	2,110	-0.11%
2021/08/13	0.2	9.33	2	9.25	9.25	-1.8	2,143	-0.08%
2021/08/12	2.1	9.69	0	0.00	9.58	2.1	2,222	0.09%
2021/08/11	0.4	9.55	1	9.36	9.36	-0.6	2,235	-0.03%
2021/08/10	1	9.51	2	9.51	9.51	-1	2,263	-0.04%
2021/08/09	3	9.76	0	0.00	9.78	3	2,287	0.13%
2021/08/06	1	9.93	0	0.00	9.91	1	2,328	0.04%
2021/08/04	0	0.00	2	9.99	10.10	-2	2,434	-0.08%
2021/08/03	2	10.15	0	0.00	10.20	2	2,455	0.08%
2021/08/02	2	9.90	0	0.00	10.00	2	2,468	0.08%
2021/07/22	10	9.80	4	9.70	9.50	6	2,613	0.23%
2021/07/21	2	9.96	0	0.00	9.86	2	2,691	0.07%
2021/07/19	1	10.20	2	10.45	10.30	-1	2,860	-0.03%
2021/07/15	0	0.00	10	10.10	10.45	-10	3,133	-0.32%
2021/07/13	5	10.05	66	10.00	9.98	-61	3,428	-1.78%
2021/07/09	1	10.20	0	0.00	10.20	1	3,504	0.03%
2021/07/08	0	0.00	2	10.65	10.55	-2	3,491	-0.06%
2021/07/07	2	10.35	3	10.50	10.50	-1	3,493	-0.03%
2021/07/05	1	10.45	1	10.60	10.55	0	3,477	0.00%
2021/07/02	25	10.94	11	11.06	11.00	14	3,459	0.40%
2021/07/01	19	12.84	7	11.95	11.95	12	3,359	0.36%
2021/06/30	3	11.65	2	11.65	12.15	1	3,092	0.03%
2021/06/29	2	11.05	5	10.84	11.05	-3	2,980	-0.10%
2021/06/28	2	9.18	5	9.70	10.05	-3	2,813	-0.11%
2021/06/23	0	0.00	6	9.15	9.05	-6	2,716	-0.22%
2021/06/22	6	9.38	1	9.62	9.46	5	2,690	0.19%
2021/06/21	1	8.68	1	8.80	8.80	0	2,649	0.00%
2021/06/17	1	9.05	0	0.00	9.12	1	2,622	0.04%
2021/06/15	0	0.00	1	9.50	9.36	-1	2,598	-0.04%
2021/06/10	0	0.00	3	9.16	9.40	-3	2,573	-0.12%
2021/06/09	0	0.00	1	9.55	9.35	-1	2,559	-0.04%
2021/06/08	3	9.73	0	0.00	9.66	3	2,546	0.12%
2021/06/07	0	0.00	9	9.24	9.44	-9	2,530	-0.36%
2021/06/04	5	9.99	10	9.65	9.65	-5	2,506	-0.20%
2021/06/03	0	0.00	3	10.00	9.99	-3	2,482	-0.12%
2021/06/02	5	10.00	0	0.00	10.05	5	2,465	0.20%
2021/06/01	3	10.38	10	10.42	10.50	-7	2,434	-0.29%
2021/05/31	8	10.50	11	10.38	10.50	-3	2,361	-0.13%
2021/05/28	18	9.49	0	0.00	9.57	18	2,250	0.80%
2021/05/27	2	8.77	2	8.74	8.70	0	2,204	0.00%
2021/05/26	1	8.83	0	0.00	8.82	1	2,202	0.05%
2021/05/20	0	0.00	11	9.01	9.10	-11	2,140	-0.51%
2021/05/19	5	8.52	0	0.00	8.59	5	2,060	0.24%
2021/05/18	6	7.76	0	0.00	7.81	6	2,045	0.29%
2021/05/17	2	7.11	7	7.14	7.10	-5	2,013	-0.25%
2021/05/14	10	8.01	10	7.82	7.88	0	1,986	0.00%
2021/05/13	31	8.44	30	8.62	8.35	1	1,943	0.05%
2021/05/12	15	9.63	3	9.27	9.27	12	1,882	0.64%
2021/05/11	0	0.00	3	10.95	10.30	-3	1,856	-0.16%
2021/05/07	5	10.20	0	0.00	10.85	5	1,808	0.28%
2021/05/06	17	10.20	0	0.00	10.40	17	1,785	0.95%
2021/05/05	4	10.25	0	0.00	10.25	4	1,766	0.23%
2021/05/04	0	0.00	2	9.32	9.32	-2	1,748	-0.11%
2021/05/03	6	10.93	29	10.40	10.35	-23	1,735	-1.33%
2021/04/29	7	10.90	0	0.00	10.90	7	1,712	0.41%
2021/04/28	23	11.69	0	0.00	11.85	23	1,673	1.37%
2021/04/27	12	11.45	26	11.29	11.65	-14	1,645	-0.85%
2021/04/26	13	10.22	7	10.58	10.60	6	1,559	0.38%
2021/04/23	30	10.06	9	10.37	10.20	21	1,499	1.40%
2021/04/22	23	11.05	27	11.05	11.05	-4	1,398	-0.29%
2021/04/21	10	10.00	48	9.93	10.05	-38	1,185	-3.21%
2021/04/20	21	9.11	6	9.02	9.17	15	1,110	1.35%
2021/04/19	60	8.30	8	8.32	8.34	52	979	5.31%
2021/04/16	18	7.49	0	0.00	7.59	18	802	2.24%
2021/04/12	0	0.00	11	6.68	6.68	-11	666	-1.65%
2021/04/09	5	6.60	5	6.66	6.66	0	652	0.00%
2021/04/07	1	6.28	0	0.00	6.28	1	619	0.16%
2021/04/06	1	6.14	0	0.00	6.15	1	622	0.16%
2021/04/01	4	6.08	0	0.00	6.14	4	652	0.61%
2021/03/31	3	6.08	0	0.00	6.11	3	692	0.43%
2021/03/18	0	0.00	0.5	6.10	6.15	-0.5	1,022	-0.05%
2021/03/05	0	0.00	1	6.12	6.07	-1	1,086	-0.09%
2021/01/19	1	5.60	0	0.00	5.57	1	1,055	0.09%
2021/01/12	2	6.40	0	0.00	6.09	2	1,022	0.20%
2021/01/08	1	6.41	0	0.00	6.45	1	1,008	0.10%
2021/01/05	0	0.00	6	6.70	6.72	-6	992	-0.60%
2021/01/04	0	0.00	1	6.79	6.79	-1	984	-0.10%
2020/12/30	0	0.00	1	6.91	6.90	-1	968	-0.10%
2020/12/29	0	0.00	1	6.74	6.72	-1	960	-0.10%
2020/12/28	2	6.53	0	0.00	6.63	2	948	0.21%
2020/12/25	1	6.54	0	0.00	6.60	1	921	0.11%
2020/12/24	0	0.00	2	7.08	6.89	-2	877	-0.23%
2020/12/22	7	7.08	0	0.00	7.03	7	808	0.87%
2020/12/10	0	0.00	1	6.17	6.19	-1	655	-0.15%
2020/12/09	1	6.12	0	0.00	6.20	1	652	0.15%
2020/12/08	1	6.47	0	0.00	6.28	1	646	0.15%
2020/12/03	2	6.40	24	6.46	6.43	-22	683	-3.22%
2020/12/01	0	0.00	24	6.35	6.36	-24	713	-3.36%
2020/11/30	2	6.52	0	0.00	6.50	2	701	0.28%
2020/11/27	2	6.21	0	0.00	6.25	2	661	0.30%
2020/11/05	20	5.63	0	0.00	5.60	20	564	3.54%
2020/11/04	10	5.43	0	0.00	5.45	10	559	1.79%
2020/10/26	10	5.64	0	0.00	5.58	10	521	1.92%
2020/09/10	4	5.50	0	0.00	5.46	4	267	1.50%
2020/09/07	0	0.00	1	5.78	5.80	-1	196	-0.51%
2020/09/04	0	0.00	1	5.33	5.28	-1	151	-0.66%
2020/08/20	2	5.04	0	0.00	4.80	2	126	1.58%
2020/08/04	0	0.00	1	4.68	4.67	-1	101	-0.99%
2020/06/16	0	0.00	2	4.38	4.46	-2	72	-2.76%
2019/12/27	0	0.00	0.1	4.81	4.87	-0.1	76	-0.12%
2019/10/03	0	0.00	1	4.81	4.81	-1	88	-1.13%
2019/09/06	0	0.00	1	4.76	4.76	-1	74	-1.34%
2019/09/05	1	4.72	0	0.00	4.69	1	66	1.50%
2019/04/18	2	4.52	0	0.00	4.53	2	78	2.54%
2018/05/08	0	0.00	1	6.00	5.98	-1	392	-0.25%
2018/03/09	0	0.00	15	6.02	5.90	-15	264	-5.68%
2018/03/08	15	6.21	0	0.00	6.21	15	237	6.32%
2018/02/07	0	0.00	0.1	5.30	5.35	-0.1	219	-0.05%