中化 (1701)-元大-南屯券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
611張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	22.10	0	0.00	22.00	2	676	0.30%
2024/05/21	2	22.55	2	22.65	22.35	0	674	0.00%
2024/05/20	1	22.50	1	22.50	22.50	0	667	0.00%
2024/05/17	0	0.00	2	22.45	22.40	-2	661	-0.30%
2024/05/16	2	22.20	0	0.00	22.20	2	671	0.30%
2024/05/15	2	22.25	0	0.00	22.25	2	681	0.29%
2024/05/14	20	22.30	0	0.00	22.25	20	681	2.93%
2024/05/13	5	22.30	0	0.00	22.30	5	675	0.74%
2024/05/10	2	22.25	0	0.00	22.30	2	671	0.30%
2024/05/09	10	22.05	0	0.00	22.00	10	663	1.51%
2024/04/29	0	0.00	2	21.90	22.05	-2	638	-0.31%
2024/04/26	4	21.89	0	0.00	21.85	4	635	0.63%
2024/04/24	2	21.85	0	0.00	21.85	2	626	0.32%
2024/04/23	1	21.80	0	0.00	21.80	1	633	0.16%
2024/04/19	2	21.40	0	0.00	21.30	2	630	0.32%
2024/04/18	0	0.00	0.1	21.70	21.70	-0.1	617	-0.02%
2024/04/16	10	21.40	0	0.00	21.45	10	608	1.64%
2024/04/15	2	22.13	0	0.00	22.15	2	589	0.34%
2024/03/25	0	22.70	0	0.00	22.60	0	612	0.00%
2024/03/15	1	22.80	0	0.00	22.70	1	652	0.15%
2024/03/05	0	24.00	0	0.00	23.60	0	1,060	0.00%
2024/03/04	0	23.85	0	0.00	23.75	0	1,130	0.00%
2024/03/01	0	0.00	10	24.01	23.90	-10	1,386	-0.72%
2024/02/23	1	24.25	0	0.00	24.30	1	1,659	0.06%
2024/02/20	0	24.30	0	0.00	24.40	0	1,652	0.00%
2024/02/19	1	24.30	0	0.00	24.35	1	1,646	0.06%
2024/01/11	10	23.90	0	0.00	24.00	10	1,610	0.62%
2024/01/05	0	24.75	0	0.00	24.55	0	1,604	0.00%
2023/12/26	0	0.00	1	24.35	24.45	-1	1,571	-0.06%
2023/12/19	6	24.90	0	0.00	24.90	6	1,504	0.40%
2023/12/18	1	25.10	1	24.95	24.85	0	1,480	0.00%
2023/12/15	1	24.70	0	0.00	24.70	1	1,463	0.07%
2023/12/05	2	25.85	2.1	25.60	25.50	-0.1	1,337	0.00%
2023/12/04	1.1	26.25	1.1	26.00	26.00	-0.1	1,280	0.00%
2023/12/01	0.1	25.65	4	25.38	25.70	-4	1,148	-0.34%
2023/11/30	3	24.73	4	24.70	24.70	-1	1,003	-0.10%
2023/11/29	15	24.86	5	24.96	24.90	10	968	1.03%
2023/11/28	10	24.96	13.1	24.84	24.75	-3.1	900	-0.34%
2023/11/27	8.1	25.85	11	25.93	25.95	-2.9	646	-0.45%
2023/11/24	10	23.50	0	0.00	23.60	10	373	2.68%
2023/10/25	0	22.90	0	0.00	22.80	0	460	0.00%
2023/08/23	0	23.10	0	0.00	22.95	0	1,102	0.00%
2023/08/01	0	0.00	1	24.25	24.30	-1	1,362	-0.07%
2023/07/27	0	24.55	4	24.55	24.50	-4	1,585	-0.25%
2023/07/13	0	0.00	1	24.60	24.55	-1	1,992	-0.05%
2023/07/12	2	24.90	0	0.00	24.90	2	2,036	0.10%
2023/07/10	10	25.50	0	0.00	25.50	10	2,079	0.48%
2023/07/04	0	0.00	3	26.42	26.25	-3	2,090	-0.14%
2023/07/03	0	0.00	5	26.40	26.40	-5	2,106	-0.24%
2023/06/30	3	26.55	3	26.28	26.25	0	2,094	0.00%
2023/06/27	0	0.00	1	26.15	25.80	-1	2,072	-0.05%
2023/06/16	1	25.95	0	0.00	25.95	1	2,127	0.05%
2023/06/05	5	26.15	0	0.00	26.10	5	2,598	0.19%
2023/05/23	0	0.00	2	26.55	26.45	-2	3,344	-0.06%
2023/05/12	1	26.00	0	0.00	25.65	1	4,404	0.02%
2023/05/11	1	26.00	0	0.00	25.75	1	4,557	0.02%
2023/05/08	1	27.45	1	27.60	27.30	0	4,913	0.00%
2023/05/05	2	27.25	2	27.50	27.35	0	5,026	0.00%
2023/05/04	3	27.65	3	27.67	27.70	0	5,079	0.00%
2023/05/03	0	27.45	2	27.38	27.10	-2	5,214	-0.04%
2023/05/02	3	27.43	1	27.60	27.10	2	5,327	0.04%
2023/04/28	5	27.37	6	27.28	27.35	-1	5,313	-0.02%
2023/04/26	0	0.00	1	25.80	26.05	-1	5,361	-0.02%
2023/04/21	0	0.00	4	26.15	25.90	-4	5,740	-0.07%
2023/04/20	4	26.88	0	0.00	26.35	4	6,001	0.07%
2023/04/19	1	27.15	1	27.10	27.10	0	6,130	0.00%
2023/04/18	0	0.00	1	26.95	26.85	-1	6,417	-0.02%
2023/04/17	4	26.90	10	26.91	26.85	-6	6,585	-0.09%
2023/04/14	1	26.50	5	26.56	26.55	-4	6,896	-0.06%
2023/04/13	0	0.00	1	26.35	26.60	-1	7,239	-0.01%
2023/04/12	0	0.00	5	26.40	26.30	-5	7,317	-0.07%
2023/04/11	5	26.15	0	0.00	26.15	5	7,436	0.07%
2023/04/10	0	0.00	0	26.55	26.10	0	7,552	0.00%
2023/04/06	1	26.40	3	26.27	26.40	-2	8,033	-0.02%
2023/03/31	0	0.00	1	26.05	26.00	-1	8,253	-0.01%
2023/03/29	5	26.33	8	26.44	26.15	-3	8,481	-0.04%
2023/03/27	0	0.00	2	26.32	26.30	-2	8,875	-0.02%
2023/03/24	0	0.00	1	26.15	26.15	-1	10,422	-0.01%
2023/03/23	1	26.00	1	26.15	26.00	0	10,950	0.00%
2023/03/22	1	26.20	2	26.15	26.15	-1	12,575	-0.01%
2023/03/21	1	26.00	0	0.00	26.25	1	12,894	0.01%
2023/03/20	1	25.70	1	25.95	25.95	0	13,116	0.00%
2023/03/17	0	0.00	1	25.65	25.65	-1	13,193	-0.01%
2023/03/16	0	0.00	6	25.60	25.25	-6	13,176	-0.05%
2023/03/15	0	25.90	1	25.95	26.00	-1	13,151	-0.01%
2023/03/14	2	25.93	1	25.95	25.70	1	13,122	0.01%
2023/03/13	3	25.65	1	25.70	25.70	2	13,082	0.02%
2023/03/10	1	25.50	3	25.75	25.55	-2	13,041	-0.02%
2023/03/09	0	0.00	8.1	26.14	26.20	-8.1	12,964	-0.06%
2023/03/08	14	26.50	9	26.53	26.25	5	12,893	0.04%
2023/03/07	5.3	27.82	3.1	27.85	27.80	2.2	12,635	0.02%
2023/03/06	10	28.03	1	28.05	28.10	9	12,557	0.07%
2023/03/03	4	28.15	1	28.10	28.20	3	12,465	0.02%
2023/03/02	5	27.90	0	0.00	27.90	5	12,336	0.04%
2023/03/01	3	27.78	1	27.55	27.60	2	12,264	0.02%
2023/02/24	4	27.85	1	28.00	27.50	3	12,165	0.02%
2023/02/23	4.1	28.11	12	28.05	28.25	-8	12,043	-0.07%
2023/02/22	2	27.60	3.2	27.64	27.70	-1.2	11,915	-0.01%
2023/02/21	5	27.70	7	27.91	27.70	-2	11,851	-0.02%
2023/02/20	12.1	27.90	3	27.97	27.90	9.1	11,786	0.08%
2023/02/17	3	27.50	1	27.60	27.50	2	11,688	0.02%
2023/02/16	6	27.39	2	27.28	27.40	4	11,648	0.03%
2023/02/15	7	27.87	6	27.38	27.40	1	11,590	0.01%
2023/02/14	7	28.08	5	28.02	28.00	2	11,467	0.02%
2023/02/13	16.1	28.09	10	28.07	28.15	6.1	11,261	0.05%
2023/02/10	2.1	27.60	4.5	27.46	27.45	-2.5	10,855	-0.02%
2023/02/09	16	27.56	7.2	27.29	27.25	8.8	10,644	0.08%
2023/02/08	1	27.10	6.1	27.19	27.05	-5.1	10,461	-0.05%
2023/02/07	7.1	27.26	3	26.82	26.90	4.1	10,346	0.04%
2023/02/06	2.1	27.40	1	27.50	27.35	1.1	10,108	0.01%
2023/02/03	3	27.32	0	0.00	27.05	3	9,956	0.03%
2023/02/02	0	0.00	1	26.80	27.40	-1	9,801	-0.01%
2023/02/01	3	26.80	31.2	27.05	26.70	-28.2	9,663	-0.29%
2023/01/31	3.1	26.64	0	0.00	26.80	3.1	9,423	0.03%
2023/01/30	0.1	27.05	0	0.00	26.60	0.1	9,258	0.00%
2023/01/17	0	0.00	0.3	27.20	27.25	-0.3	9,149	0.00%
2023/01/16	0	0.00	2.2	27.18	27.55	-2.2	9,067	-0.02%
2023/01/13	1	27.10	1	27.25	27.10	0	8,949	0.00%
2023/01/12	0	0.00	3	27.42	27.10	-3	8,871	-0.03%
2023/01/11	13	28.13	7	27.85	27.50	6	8,747	0.07%
2023/01/10	3.2	28.27	20	28.33	27.75	-16.9	8,538	-0.20%
2023/01/09	3	29.50	5	29.35	29.30	-2	8,236	-0.02%
2023/01/06	36.2	30.82	9	29.90	29.70	27.2	8,048	0.34%
2023/01/05	7	30.97	5	30.86	30.55	2	7,710	0.03%
2023/01/04	2	30.60	9	31.23	31.60	-7	7,501	-0.09%
2023/01/03	8.6	31.45	2.3	31.27	31.45	6.3	7,126	0.09%
2022/12/30	3.1	33.52	6	33.70	33.25	-2.9	6,740	-0.04%
2022/12/29	6.1	33.34	16	32.36	33.80	-9.9	6,610	-0.15%
2022/12/28	6.2	32.80	0	32.10	32.10	6.2	6,457	0.10%
2022/12/27	16	33.65	110	34.09	34.15	-94	6,327	-1.49%	大賣/
2022/12/26	50	36.07	4	35.86	36.85	46	6,088	0.76%
2022/12/23	44	31.66	1	32.86	33.50	43	5,818	0.74%
2022/12/22	29	30.90	0	0.00	30.90	29	5,579	0.52%
2022/12/20	0	0.00	184	29.01	28.55	-184	5,331	-3.45%	大賣/鉅額交易
2022/12/19	2	31.50	234	30.58	30.85	-232	5,126	-4.52%	大賣/鉅額交易
2022/12/16	344	31.05	145	30.94	31.10	199	4,881	4.08%	大買/大賣/鉅額交易
2022/12/15	112	28.76	11	29.01	29.05	101	3,306	3.05%	大買/
2022/12/14	129	28.73	127	28.76	29.15	2	2,759	0.07%	大買/大賣/
2022/12/13	51	26.66	6	27.67	27.80	45	1,112	4.04%
2022/12/12	14	24.41	6	25.06	25.30	8	767	1.04%
2022/12/09	3	22.55	3	22.67	23.00	0	519	0.00%
2022/09/13	0	23.10	0	0.00	22.95	0	743	0.00%
2022/09/12	0	0.00	1	23.05	23.15	-1	750	-0.13%
2022/09/07	0	0.00	10	22.37	22.20	-10	732	-1.37%
2022/09/05	0	0.00	1	23.05	22.80	-1	741	-0.13%
2022/08/31	10	22.95	0	0.00	22.90	10	730	1.37%
2022/08/17	0	0.00	20	21.65	21.70	-20	653	-3.06%
2022/08/02	13	21.02	0	0.00	21.05	13	871	1.49%
2022/07/28	2	21.35	0	0.00	21.25	2	983	0.20%
2022/07/27	0.1	21.55	0	0.00	21.25	0.1	1,042	0.00%
2022/07/26	5	21.35	0	0.00	21.40	5	1,083	0.46%
2022/07/07	10	21.73	10	21.73	21.75	0	4,503	0.00%
2022/07/06	3	21.90	0	0.00	21.75	3	4,500	0.07%
2022/07/04	0	0.00	2	21.45	21.40	-2	4,491	-0.04%
2022/07/01	11	21.45	1	21.85	21.40	10	4,488	0.22%
2022/06/29	2	22.10	0	0.00	22.30	2	4,461	0.04%
2022/06/27	5	22.10	0	0.00	22.10	5	4,442	0.11%
2022/06/15	0	0.00	1	21.60	21.95	-1	4,361	-0.02%
2022/06/10	10	22.50	0	0.00	22.45	10	4,314	0.23%
2022/05/31	0	0.00	1	22.65	22.55	-1	4,277	-0.02%
2022/05/27	0	0.00	10	22.65	22.60	-10	4,263	-0.23%
2022/05/19	1	23.40	1	22.90	22.85	0	4,201	0.00%
2022/05/18	1	23.10	1	23.15	23.10	0	4,172	0.00%
2022/05/17	0	0.00	1	23.05	22.95	-1	4,154	-0.02%
2022/05/13	1	22.40	1	22.35	22.60	0	4,120	0.00%
2022/05/12	2	22.80	4	22.79	22.35	-2	4,101	-0.05%
2022/05/11	7	23.34	4	23.44	23.05	3	4,060	0.07%
2022/05/10	1	23.00	11	22.70	23.05	-10	3,991	-0.25%
2022/05/09	1	23.45	1	22.80	22.80	0	3,958	0.00%
2022/05/06	3	23.63	4	23.84	23.40	-1	3,917	-0.03%
2022/05/04	1	23.60	0	0.00	23.45	1	3,833	0.03%
2022/05/03	3	24.53	3	24.45	23.95	0	3,774	0.00%
2022/04/29	3	24.37	4	24.69	24.30	-1	3,730	-0.03%
2022/04/28	5	24.90	2	25.28	24.75	3	3,666	0.08%
2022/04/27	26	24.65	62	24.51	25.10	-36	3,555	-1.01%
2022/04/26	34	25.35	43	24.89	24.30	-9	3,326	-0.27%
2022/04/25	58	27.72	49	27.63	26.40	9	3,099	0.29%
2022/04/22	119	28.46	95.1	28.46	28.15	23.9	2,657	0.90%	大買/
2022/04/21	42	26.68	57	27.25	27.75	-15	1,496	-1.00%
2022/04/20	10.1	25.09	44	24.54	25.25	-33.9	1,012	-3.35%
2022/04/19	34	24.30	53	24.69	24.45	-19	800	-2.37%
2022/04/18	80	24.81	23.1	24.71	25.00	56.9	598	9.50%
2022/04/11	5	22.30	0	0.00	22.30	5	252	1.98%
2022/04/06	0	0.00	1	22.30	22.35	-1	249	-0.40%
2022/04/01	0	22.20	0	0.00	22.25	0	247	0.00%
2022/03/29	1	22.10	1	22.20	22.25	0	250	0.00%
2022/03/24	1	22.05	1	22.15	22.20	0	252	0.00%
2022/03/23	1	22.10	1	22.20	22.20	0	252	0.00%
2022/03/21	0	22.32	0	0.00	22.20	0	253	0.00%
2022/03/18	1	22.05	1	22.20	22.20	0	255	0.00%
2022/03/03	0	0.00	2	22.30	22.25	-2	259	-0.77%
2022/02/25	2	22.00	0	0.00	22.05	2	273	0.73%
2022/02/24	2	22.00	0	0.00	22.05	2	274	0.73%
2022/02/22	0	22.85	1	22.45	22.45	-1	276	-0.36%
2022/02/09	1	22.35	1	22.45	22.45	0	281	0.00%
2022/01/24	3	22.10	0	0.00	22.10	3	279	1.08%
2022/01/21	1	22.25	0	0.00	22.20	1	281	0.35%
2022/01/17	0	0.00	5	22.55	22.50	-5	272	-1.83%
2021/12/30	1	22.55	1	22.65	22.65	0	299	0.00%
2021/12/28	1	22.50	0	0.00	22.60	1	303	0.33%
2021/12/21	0	0.00	1	22.60	22.55	-1	321	-0.31%
2021/12/16	0	0.00	2	22.60	22.60	-2	324	-0.62%
2021/12/15	1	22.60	1	22.70	22.75	0	325	0.00%
2021/12/06	0	0.00	0.1	22.60	22.70	-0.1	326	-0.02%
2021/12/03	0	0.00	3	22.60	22.60	-3	330	-0.91%
2021/12/02	0	0.00	3	22.60	22.60	-3	339	-0.88%
2021/11/03	0	0.00	2	22.30	22.20	-2	520	-0.38%
2021/10/29	3	22.02	0	0.00	22.10	3	535	0.56%
2021/10/28	1	22.15	0	0.00	22.15	1	537	0.19%
2021/10/26	2	22.00	1	22.20	22.15	1	555	0.18%
2021/10/18	0	0.00	2	21.68	21.85	-2	652	-0.31%
2021/10/13	1	21.40	0	0.00	21.45	1	752	0.13%
2021/10/12	1	22.00	0	0.00	22.10	1	739	0.14%
2021/10/06	1	22.05	0	0.00	22.05	1	803	0.12%
2021/10/05	1	22.00	0	0.00	22.25	1	867	0.12%
2021/10/01	5	22.49	0	0.00	22.25	5	909	0.55%
2021/09/30	1	22.80	0	0.00	22.80	1	925	0.11%
2021/09/29	5	22.80	0	0.00	22.65	5	937	0.53%
2021/09/15	2	23.20	0	0.00	23.20	2	1,120	0.18%
2021/09/14	2	23.30	0	0.00	23.40	2	1,132	0.18%
2021/09/13	12	23.34	0	0.00	23.40	12	1,146	1.05%
2021/09/08	2	23.20	0	0.00	23.30	2	1,255	0.16%
2021/09/07	2	23.10	0	0.00	23.50	2	1,265	0.16%
2021/09/06	5	23.30	0	0.00	23.15	5	1,279	0.39%
2021/08/31	5	23.71	5	23.90	23.25	0	1,378	0.00%
2021/08/24	10	22.20	0	0.00	22.25	10	1,373	0.73%
2021/08/23	0	0.00	5	22.42	22.35	-5	1,385	-0.36%
2021/08/18	0	0.00	4	22.05	22.50	-4	1,408	-0.28%
2021/08/12	1	22.75	0	0.00	22.70	1	1,461	0.07%
2021/08/06	1	23.75	0	0.00	23.70	1	1,699	0.06%
2021/08/05	3	23.92	0	0.00	23.90	3	1,859	0.16%
2021/08/04	0	0.00	5	24.15	24.00	-5	2,055	-0.24%
2021/08/02	0	0.00	1	23.85	23.90	-1	2,096	-0.05%
2021/07/29	5	23.35	0	0.00	23.65	5	2,111	0.24%
2021/07/23	0	0.00	2	24.18	24.20	-2	2,268	-0.09%
2021/07/22	2	25.18	1	25.15	25.15	1	2,320	0.04%
2021/07/20	1	25.70	1	25.50	25.30	0	2,556	0.00%
2021/07/19	2	25.30	2	25.25	25.40	0	2,540	0.00%
2021/07/14	0	0.00	5	24.80	24.65	-5	2,615	-0.19%
2021/07/12	0	0.00	4	25.55	25.50	-4	2,650	-0.15%
2021/07/08	0	0.00	2	25.00	25.00	-2	2,618	-0.08%
2021/07/02	0	0.00	4.1	24.94	24.80	-4.1	2,607	-0.16%
2021/06/30	1	24.45	2	24.50	24.40	-1	2,542	-0.04%
2021/06/29	2	24.15	0	0.00	24.15	2	2,524	0.08%
2021/06/28	2	24.20	2	24.30	24.30	0	2,533	0.00%
2021/06/24	1	24.30	0	0.00	24.35	1	2,529	0.04%
2021/06/23	0	0.00	1	24.20	24.20	-1	2,526	-0.04%
2021/06/22	0	0.00	3	24.32	24.25	-3	2,529	-0.12%
2021/06/21	6	24.43	0	0.00	24.25	6	2,554	0.23%
2021/06/18	0	0.00	17	24.70	24.60	-17	2,532	-0.67%
2021/06/17	0	0.00	2	24.10	24.10	-2	2,469	-0.08%
2021/06/11	0	0.00	1	24.05	24.00	-1	2,443	-0.04%
2021/06/09	1	23.55	2	23.65	23.55	-1	2,404	-0.04%
2021/06/08	3	23.90	3	23.88	23.90	0	2,389	0.00%
2021/06/07	0	0.00	1	23.50	23.50	-1	2,345	-0.04%
2021/06/03	2	23.28	0	0.00	23.30	2	2,327	0.09%
2021/05/31	2	23.15	0	0.00	23.15	2	2,318	0.09%
2021/05/18	7	22.64	5	22.70	23.10	2	2,201	0.09%
2021/05/17	1	23.60	1	23.25	23.10	0	2,150	0.00%
2021/05/14	1	23.15	8	22.89	22.95	-7	2,024	-0.35%
2021/05/13	13	24.61	14	23.82	23.20	-1	1,973	-0.05%
2021/05/12	14	24.31	8	24.09	23.80	6	1,810	0.33%
2021/05/11	2	24.05	2	23.90	23.80	0	1,616	0.00%
2021/05/10	2	24.55	1	24.55	24.45	1	1,592	0.06%
2021/05/07	0	24.10	0	0.00	24.25	0	1,577	0.00%
2021/05/05	1.1	24.00	0	0.00	23.80	1.1	1,550	0.07%
2021/05/04	10	23.50	6	23.99	23.40	4	1,521	0.26%
2021/05/03	0	0.00	1	25.00	24.50	-1	1,456	-0.07%
2021/04/28	0	0.00	5	24.70	24.60	-5	1,369	-0.36%
2021/04/27	7	24.96	8	24.96	24.95	-1	1,319	-0.08%
2021/04/26	1	24.25	5	24.28	24.30	-4	1,083	-0.37%
2021/04/23	1	23.90	0	0.00	23.90	1	1,049	0.10%
2021/04/20	3	24.00	0.1	23.90	24.00	2.9	971	0.30%
2021/04/19	2	23.90	9	24.06	24.15	-7	960	-0.73%
2021/04/12	0	0.00	11	23.44	23.30	-11	854	-1.29%
2021/04/08	10	23.20	0	0.00	23.25	10	847	1.18%
2021/04/06	0	0.00	3	23.05	23.00	-3	861	-0.35%
2021/03/24	2	23.10	0	0.00	23.15	2	1,152	0.17%
2021/03/22	0	0.00	4	22.65	22.70	-4	1,120	-0.36%
2021/03/19	1	22.70	2	22.65	22.60	-1	1,130	-0.09%
2021/03/18	1	22.80	0	0.00	22.85	1	1,142	0.09%
2021/03/15	2	22.70	0	0.00	22.80	2	1,166	0.17%
2021/03/09	3	22.85	0	0.00	22.90	3	1,220	0.25%
2021/03/05	1	22.65	0	0.00	22.80	1	1,223	0.08%
2021/03/02	0.1	22.80	2	22.75	22.75	-1.9	1,274	-0.15%
2021/02/24	1	22.75	0	0.00	22.70	1	1,302	0.08%
2021/02/23	0	0.00	1	22.70	22.70	-1	1,307	-0.08%
2021/02/22	2	22.82	0	0.00	22.80	2	1,307	0.15%
2021/02/18	0	0.00	1	22.35	22.40	-1	1,303	-0.08%
2021/02/17	1	22.00	0	0.00	22.10	1	1,324	0.08%
2021/02/05	1	21.90	0	0.00	21.90	1	1,330	0.08%
2021/01/25	1	22.35	2	22.48	22.50	-1	1,547	-0.06%
2021/01/22	0	0.00	2	21.85	21.90	-2	1,542	-0.13%
2021/01/06	0	0.00	2	23.05	23.05	-2	1,507	-0.13%
2020/12/31	1	23.65	0	0.00	23.60	1	1,483	0.07%
2020/12/30	1	23.65	0	0.00	23.55	1	1,475	0.07%
2020/12/29	0	0.00	5	23.40	23.50	-5	1,469	-0.34%
2020/12/24	1	23.40	0	0.00	23.60	1	1,500	0.07%
2020/12/23	2	23.55	1	24.20	23.80	1	1,484	0.07%
2020/12/21	10	23.05	0	0.00	23.00	10	1,328	0.75%
2020/12/15	6	22.85	0	0.00	22.80	6	1,391	0.43%
2020/12/14	5	22.90	5	23.05	23.05	0	1,399	0.00%
2020/12/04	5	23.00	0	0.00	23.05	5	1,537	0.33%
2020/11/30	5	23.59	0	0.00	23.60	5	1,726	0.29%
2020/11/26	0	0.00	1	23.40	23.20	-1	1,730	-0.06%
2020/11/25	0	0.00	15	23.42	23.35	-15	1,753	-0.86%
2020/11/19	0	0.00	1	23.55	23.50	-1	2,108	-0.05%
2020/11/18	0	0.00	1	23.45	23.45	-1	2,145	-0.05%
2020/11/17	1	23.45	0	0.00	23.50	1	2,163	0.05%
2020/11/16	1	23.60	0	0.00	23.60	1	2,199	0.05%
2020/11/10	0	0.00	1	23.60	23.35	-1	2,490	-0.04%
2020/11/03	4	23.40	0	0.00	23.35	4	2,447	0.16%
2020/10/29	1	22.85	0	0.00	22.85	1	2,444	0.04%
2020/10/22	0	0.00	11	22.60	23.65	-11	2,554	-0.43%
2020/10/21	5	22.75	0	0.00	22.75	5	2,567	0.19%
2020/10/19	0	22.60	0	0.00	22.80	0	2,633	0.00%
2020/10/12	1	23.35	0	0.00	23.30	1	2,818	0.04%
2020/10/08	0	0.00	2	23.10	23.10	-2	2,874	-0.07%
2020/09/30	1	23.00	5	22.95	22.95	-4	3,352	-0.12%
2020/09/23	1	23.85	6	23.73	23.70	-5	3,569	-0.14%
2020/09/21	0	0.00	2	24.55	24.55	-2	3,649	-0.05%
2020/09/18	4	24.56	0	0.00	24.55	4	3,820	0.10%
2020/09/17	2	24.43	0	0.00	24.45	2	3,907	0.05%
2020/09/10	1	24.40	1	24.65	24.35	0	5,741	0.00%
2020/09/09	1	25.00	2	24.85	24.80	-1	5,799	-0.02%
2020/09/08	0	0.00	5	24.77	24.80	-5	5,736	-0.09%
2020/09/07	1	24.75	53	24.51	24.10	-52	5,648	-0.92%
2020/09/04	51	24.09	2	24.20	23.90	49	5,608	0.87%
2020/09/03	3	23.90	0	0.00	23.80	3	5,589	0.05%
2020/09/02	2	23.90	0	0.00	23.80	2	5,593	0.04%
2020/09/01	0	0.00	1	23.85	24.00	-1	5,588	-0.02%
2020/08/28	17	25.15	10	25.42	24.85	7	5,539	0.13%
2020/08/27	0	0.00	1	23.65	24.25	-1	5,271	-0.02%
2020/08/26	0	0.00	5	23.80	23.50	-5	5,228	-0.10%
2020/08/24	1	23.65	10	23.75	23.15	-9	5,203	-0.17%
2020/08/21	1	22.50	0	0.00	22.80	1	5,218	0.02%
2020/08/20	1	22.45	0	0.00	22.25	1	5,263	0.02%
2020/08/18	11	23.25	0	0.00	23.35	11	5,562	0.20%
2020/08/17	0	0.00	1	23.25	23.25	-1	5,640	-0.02%
2020/08/14	6	23.38	5	23.62	23.50	1	5,606	0.02%
2020/08/13	1	22.00	0	0.00	22.00	1	5,386	0.02%
2020/08/12	1	22.05	3	22.20	22.25	-2	5,433	-0.04%
2020/08/11	2	22.40	0	0.00	22.20	2	5,486	0.04%
2020/08/10	0	0.00	2	22.93	22.60	-2	5,499	-0.04%
2020/08/06	1	22.80	0	0.00	22.75	1	5,665	0.02%
2020/08/05	1	23.05	20	23.00	23.00	-19	5,713	-0.33%
2020/08/04	4	22.83	5	23.02	23.20	-1	5,750	-0.02%
2020/07/29	2	22.10	3	22.13	22.05	-1	6,609	-0.02%
2020/07/28	2	21.30	0	0.00	21.40	2	6,783	0.03%
2020/07/27	4	21.90	0	0.00	21.80	4	6,878	0.06%
2020/07/24	3	22.97	0	0.00	22.50	3	6,866	0.04%
2020/07/23	5	23.30	0	0.00	23.35	5	6,849	0.07%
2020/07/22	0	0.00	131	24.54	24.50	-131	6,842	-1.91%	大賣/鉅額交易
2020/07/21	1	24.15	6	24.31	24.10	-5	6,861	-0.07%
2020/07/17	6	24.13	11	23.85	23.90	-5	6,841	-0.07%
2020/07/15	10	24.75	2	24.93	24.80	8	6,881	0.12%
2020/07/14	5	25.50	1	25.30	25.30	4	7,019	0.06%
2020/07/13	0	0.00	2	25.50	25.20	-2	7,328	-0.03%
2020/07/10	2	25.43	50	26.58	25.60	-48	7,392	-0.65%
2020/07/09	58	26.66	32	26.36	26.75	26	7,300	0.36%
2020/07/08	2	25.40	3	25.28	25.25	-1	7,029	-0.01%
2020/07/07	1	24.75	0	0.00	24.75	1	6,964	0.01%
2020/07/06	0	0.00	4	24.98	25.10	-4	6,971	-0.06%
2020/07/03	2	25.18	4	25.40	24.95	-2	6,902	-0.03%
2020/07/02	3	25.48	0	0.00	25.30	3	6,877	0.04%
2020/06/30	1	25.25	20	25.30	25.35	-19	6,891	-0.28%
2020/06/29	23	26.38	5	26.20	26.00	18	6,848	0.26%
2020/06/24	12	25.43	2	26.50	24.70	10	6,711	0.15%
2020/06/23	27	26.21	75	25.75	25.95	-48	6,668	-0.72%
2020/06/22	42	27.21	83	27.05	26.80	-41	6,567	-0.62%
2020/06/19	159	27.29	286	27.26	26.55	-127	6,290	-2.02%	大買/大賣/鉅額交易
2020/06/18	227	26.49	9	26.23	26.60	218	5,675	3.84%	大買/鉅額交易
2020/06/17	29	23.97	10	23.98	24.20	19	5,416	0.35%
2020/06/16	9	22.03	0	0.00	22.00	9	4,970	0.18%
2020/06/11	0	0.00	1	21.55	20.95	-1	4,906	-0.02%
2020/06/09	1	21.75	0	0.00	21.80	1	4,975	0.02%
2020/06/03	0	21.55	0	0.00	21.55	0	5,335	0.00%
2020/05/29	0	0.00	1	21.40	21.40	-1	5,549	-0.02%
2020/05/27	1	22.25	1	22.05	22.00	0	5,486	0.00%
2020/05/26	16	23.38	4	23.53	22.70	12	5,432	0.22%
2020/05/25	11	22.70	14	22.55	23.05	-3	5,263	-0.06%
2020/05/22	0	0.00	22	22.39	21.85	-22	5,082	-0.43%
2020/05/21	0	0.00	5	21.90	21.90	-5	5,019	-0.10%
2020/05/20	0	0.00	6	21.78	21.75	-6	5,036	-0.12%
2020/05/19	1	22.40	0	0.00	21.80	1	5,015	0.02%
2020/05/18	0	0.00	1	22.00	22.00	-1	4,958	-0.02%
2020/05/14	20	21.90	0	0.00	21.45	20	4,885	0.41%
2020/05/13	14	22.04	2	21.98	22.15	12	4,789	0.25%
2020/05/12	0	0.00	2	21.75	21.65	-2	4,727	-0.04%
2020/05/11	2	21.15	10	21.45	21.35	-8	4,680	-0.17%
2020/05/08	5	22.16	6	21.27	21.35	-1	4,637	-0.02%
2020/05/07	8	22.94	11	22.72	22.60	-3	4,543	-0.07%
2020/05/06	116	23.91	116	23.70	22.50	0	4,457	0.00%	大買/大賣/
2020/05/05	18	22.54	68	23.01	22.30	-50	4,014	-1.25%
2020/05/04	165	21.79	56	22.18	22.15	109	3,752	2.90%	大買/鉅額交易
2020/04/30	4	21.71	55	21.22	21.20	-51	3,591	-1.42%
2020/04/29	5	20.25	0	0.00	20.30	5	3,522	0.14%
2020/04/28	10	20.20	0	0.00	20.25	10	3,622	0.28%
2020/04/24	1	19.45	19	19.74	19.90	-18	3,685	-0.49%
2020/04/23	11	20.60	0	0.00	20.30	11	3,621	0.30%
2020/04/22	9	20.15	0	0.00	20.15	9	3,594	0.25%
2020/04/21	0	0.00	1	21.20	20.10	-1	3,573	-0.03%
2020/04/20	32	20.76	0	0.00	20.90	32	3,489	0.92%
2020/04/17	9	21.44	47	21.41	21.10	-38	3,422	-1.11%
2020/04/16	111	22.00	94	21.86	21.60	17	3,211	0.53%	大買/
2020/04/15	19	20.33	2	20.45	20.20	17	2,806	0.61%
2020/04/13	3	19.85	1	19.75	19.85	2	2,653	0.08%
2020/04/09	3	19.90	1	20.10	19.85	2	2,616	0.08%
2020/04/06	4	19.64	2	20.18	19.95	2	2,506	0.08%
2020/03/31	12	18.73	1	18.80	18.80	11	2,367	0.46%
2020/03/30	1	18.85	7	18.86	18.90	-6	2,341	-0.26%
2020/03/27	9	19.16	12	19.24	18.85	-3	2,288	-0.13%
2020/03/26	1	18.20	91	18.44	18.70	-90	2,204	-4.08%
2020/03/25	40	17.88	12	18.10	17.85	28	2,145	1.31%
2020/03/24	14	18.04	23	18.25	17.70	-9	2,119	-0.42%
2020/03/20	20	16.38	0	0.00	16.35	20	1,988	1.01%
2020/03/19	20	15.65	0	0.00	15.60	20	1,971	1.01%
2020/03/18	1	17.50	0	0.00	17.05	1	1,920	0.05%
2020/03/17	5	17.50	9	17.36	17.40	-4	1,894	-0.21%
2020/03/16	21	18.10	0	0.00	18.00	21	1,863	1.13%
2020/03/13	10	17.90	10	17.96	18.20	0	1,816	0.00%
2020/03/12	6	19.98	0	0.00	19.80	6	1,732	0.35%
2020/03/11	1	20.95	1	20.80	20.90	0	1,661	0.00%
2020/03/10	7	20.54	0	0.00	20.60	7	1,610	0.43%
2020/03/09	14	23.23	12	22.87	21.70	2	1,532	0.13%
2020/03/06	5	21.93	17	22.28	22.00	-12	1,300	-0.92%
2020/03/05	0	0.00	1	20.95	20.90	-1	1,103	-0.09%
2020/03/04	1	20.95	0	0.00	20.85	1	1,093	0.09%
2020/03/03	0	0.00	100	20.35	20.35	-100	1,046	-9.55%
2020/02/24	0	0.00	3	20.77	20.60	-3	1,013	-0.30%
2020/02/21	10	20.40	7	20.31	20.55	3	982	0.31%
2020/02/13	10	20.00	0	0.00	19.95	10	918	1.09%
2020/02/12	15	20.28	0	0.00	20.20	15	893	1.68%
2020/02/11	0	0.00	2	20.45	20.40	-2	871	-0.23%
2020/02/05	0	0.00	7	20.60	20.70	-7	762	-0.92%
2020/02/04	25	20.35	14	20.39	20.45	11	741	1.48%
2020/02/03	56	21.26	1	21.55	21.10	55	700	7.85%
2020/01/31	17	21.04	25	22.19	21.00	-8	623	-1.28%
2020/01/30	17	21.74	0	0.00	21.75	17	499	3.40%
2020/01/20	3	19.70	0	0.00	19.80	3	406	0.74%
2020/01/08	0	0.00	13	19.11	19.10	-13	373	-3.49%
2020/01/02	1	19.35	0	0.00	19.35	1	363	0.28%
2019/12/06	0	0.00	1	19.05	19.05	-1	416	-0.24%
2019/11/22	10	19.25	0	0.00	19.40	10	373	2.67%
2019/11/15	1	18.90	0	0.00	18.95	1	339	0.29%
2019/10/18	0	0.00	1	18.95	18.85	-1	402	-0.25%
2019/10/16	0	0.00	1	18.90	18.90	-1	413	-0.24%
2019/09/25	0	0.00	2	18.85	18.90	-2	644	-0.31%
2019/09/24	2	18.70	0	0.00	18.70	2	620	0.32%
2019/09/20	0	0.00	20	18.70	18.60	-20	624	-3.20%
2019/09/10	10	18.65	0	0.00	18.70	10	641	1.56%
2019/09/06	0	0.00	3	18.60	18.55	-3	647	-0.46%
2019/08/23	15	18.52	0	0.00	18.55	15	675	2.22%
2019/08/21	0	0.00	1	18.60	18.65	-1	683	-0.15%
2019/08/19	0	0.00	1	18.50	18.45	-1	681	-0.15%
2019/08/14	0	0.00	2	18.30	18.25	-2	688	-0.29%
2019/08/07	1	18.20	0	0.00	18.25	1	694	0.14%
2019/08/05	5	18.30	0	0.00	18.25	5	693	0.72%
2019/07/25	6	18.69	0	0.00	18.65	6	687	0.87%
2019/07/24	0	0.00	9	19.58	19.55	-9	674	-1.33%
2019/07/16	1	19.50	0	0.00	19.55	1	607	0.16%
2019/07/15	0	0.00	1	19.55	19.45	-1	602	-0.17%
2019/07/11	1	19.80	3	19.85	19.80	-2	575	-0.35%
2019/07/10	11	20.05	10	20.30	20.05	1	558	0.18%
2019/07/08	0	0.00	8	20.05	20.05	-8	503	-1.59%
2019/07/03	9	19.77	3	19.75	19.70	6	473	1.27%
2019/07/02	8	19.94	3	19.95	19.95	5	452	1.10%
2019/07/01	2	19.25	0	0.00	19.25	2	397	0.50%
2019/06/24	0	0.00	1	19.05	19.05	-1	392	-0.26%
2019/06/20	0	0.00	2	19.00	19.10	-2	394	-0.51%
2019/05/14	10	18.40	0	0.00	18.50	10	545	1.83%
2019/04/19	1	18.85	0	0.00	18.90	1	671	0.15%
2019/04/16	5	18.80	0	0.00	18.90	5	796	0.63%
2019/03/27	13	18.90	0	0.00	18.90	13	878	1.48%
2019/03/22	87	19.00	0	0.00	19.05	87	887	9.80%
2019/03/15	0	0.00	7	18.95	18.95	-7	913	-0.77%
2019/03/14	3	19.05	5	18.90	18.90	-2	916	-0.22%
2019/03/12	0	0.00	8	18.85	18.85	-8	931	-0.86%
2019/03/11	3	19.00	3	18.90	18.90	0	952	0.00%
2019/03/08	20	19.05	20	19.13	19.00	0	966	0.00%
2019/03/07	0	0.00	2	18.95	18.95	-2	931	-0.21%
2019/03/05	0	0.00	4	18.90	18.90	-4	931	-0.43%
2019/02/26	0	0.00	1	18.90	18.90	-1	920	-0.11%
2019/02/18	8	19.10	2	19.08	19.05	6	939	0.64%
2019/02/15	1	19.00	0	0.00	18.85	1	938	0.11%
2019/01/17	0	0.00	3	18.30	18.35	-3	980	-0.31%
2019/01/14	0	0.00	1	18.30	18.40	-1	1,064	-0.09%
2019/01/10	3	18.65	1	18.60	18.50	2	1,104	0.18%
2019/01/09	8	19.18	0	0.00	18.85	8	1,105	0.72%
2019/01/07	0	0.00	12	18.50	18.45	-12	1,025	-1.17%
2019/01/04	0	0.00	1	18.50	18.35	-1	1,037	-0.10%
2018/12/25	10	18.00	0	0.00	18.00	10	1,204	0.83%
2018/12/20	1	18.20	0	0.00	18.15	1	1,227	0.08%
2018/12/13	0	0.00	2	18.60	18.60	-2	1,257	-0.16%
2018/12/12	0	0.00	5	18.50	18.50	-5	1,270	-0.39%
2018/12/07	0	0.00	15	18.45	18.45	-15	1,392	-1.08%
2018/12/06	1	18.30	0	0.00	18.30	1	1,432	0.07%
2018/12/05	7	18.87	0	0.00	18.80	7	1,410	0.50%
2018/12/04	15	19.00	0	0.00	19.00	15	1,405	1.07%
2018/12/03	5	19.00	12	18.86	18.85	-7	1,382	-0.51%
2018/11/30	10	18.55	0	0.00	18.55	10	1,367	0.73%
2018/11/29	10	18.55	0	0.00	18.50	10	1,372	0.73%
2018/11/16	3	18.55	0	0.00	18.55	3	1,489	0.20%
2018/11/15	1	18.55	0	0.00	18.60	1	1,486	0.07%
2018/11/09	0	0.00	7	18.10	18.10	-7	1,467	-0.48%
2018/11/07	9	18.15	0	0.00	18.00	9	1,441	0.62%
2018/11/06	10	18.35	0	0.00	18.00	10	1,438	0.70%
2018/11/01	1	18.60	1	18.60	18.45	0	1,418	0.00%
2018/10/18	10	20.55	19	20.45	20.20	-9	1,235	-0.73%
2018/10/15	5	21.20	5	21.35	21.15	0	1,171	0.00%
2018/10/11	0	0.00	15	21.28	20.60	-15	1,133	-1.32%
2018/10/09	16	23.06	0	0.00	22.85	16	1,085	1.47%
2018/10/05	10	24.15	39	23.14	23.25	-29	1,043	-2.78%
2018/10/04	4	23.43	0	0.00	23.75	4	1,000	0.40%
2018/10/03	5	23.12	15	23.12	23.60	-10	968	-1.03%
2018/10/02	9	22.05	0	0.00	22.05	9	901	1.00%
2018/09/28	20	22.68	0	0.00	22.30	20	873	2.29%
2018/09/27	10	23.10	0	0.00	22.80	10	864	1.16%
2018/09/26	3	23.05	0	0.00	23.10	3	856	0.35%
2018/09/25	3	23.15	1	22.90	22.90	2	848	0.24%
2018/09/21	0	0.00	10	22.60	23.25	-10	833	-1.20%
2018/09/13	10	22.85	2	23.03	22.50	8	729	1.10%
2018/09/12	3	22.20	3	22.35	22.50	0	610	0.00%
2018/09/10	0	0.00	8	21.45	21.35	-8	563	-1.42%
2018/09/04	0	0.00	1	21.70	21.70	-1	543	-0.18%
2018/09/03	2	21.70	0	0.00	21.60	2	533	0.37%
2018/08/28	0	0.00	7	21.36	21.30	-7	460	-1.52%
2018/08/24	0	0.00	1	20.55	20.70	-1	437	-0.23%
2018/08/22	0	0.00	5	20.90	20.90	-5	435	-1.15%
2018/08/21	10	20.84	21	20.88	20.90	-11	428	-2.57%
2018/08/03	0	0.00	1	20.10	20.10	-1	436	-0.23%
2018/07/12	0.1	19.55	0	0.00	19.70	0.1	594	0.01%
2018/06/13	4	20.20	0	0.00	20.20	4	791	0.51%
2018/06/04	0	0.00	2	20.90	20.70	-2	829	-0.24%
2018/05/23	0	0.00	10	20.65	20.65	-10	832	-1.20%
2018/05/15	1	20.60	0	0.00	20.35	1	816	0.12%
2018/05/11	0	0.00	20	21.00	20.95	-20	806	-2.48%
2018/05/04	6	20.67	0	0.00	20.70	6	756	0.79%
2018/05/02	10	21.08	1	21.40	21.20	9	719	1.25%
2018/04/19	0	0.00	1	19.90	19.85	-1	645	-0.16%
2018/04/17	1	19.55	0	0.00	19.55	1	651	0.15%
2018/04/12	1	20.30	0	0.00	20.20	1	645	0.16%
2018/04/11	0	0.00	11	20.20	20.30	-11	638	-1.72%
2018/04/10	0	0.00	24	19.90	19.85	-24	615	-3.90%
2018/03/30	1	19.60	0	0.00	19.55	1	555	0.18%
2018/03/29	0	0.00	14	19.78	19.80	-14	552	-2.53%
2018/03/28	0	0.00	9	19.65	19.70	-9	549	-1.64%
2018/03/27	0	0.00	1	20.00	19.70	-1	551	-0.18%
2018/03/26	10	19.75	0	0.00	19.70	10	545	1.83%
2018/03/15	0	19.30	0	0.00	19.40	0	508	0.00%
2018/03/13	1	19.30	0	0.00	19.30	1	501	0.20%
2018/03/12	10	19.55	0	0.00	19.45	10	495	2.02%
2018/01/19	0	0.00	3	18.85	18.90	-3	441	-0.68%
2018/01/08	3	18.80	0	0.00	18.75	3	393	0.76%