美吾華 (1731)-元大-南屯券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	25.03	25.00	-2	695	-0.29%
2024/05/27	0	0.00	0	24.90	24.80	0	715	0.00%
2024/05/23	2	24.68	2	24.81	24.50	0	714	0.00%
2024/05/22	1	25.05	1	25.05	25.10	0	705	0.00%
2024/05/16	0	0.00	1	25.20	25.10	-1	728	-0.14%
2024/05/15	1	25.10	0	0.00	25.10	1	733	0.14%
2024/05/10	0	0.00	5	24.90	25.05	-5	787	-0.63%
2024/05/09	3	25.12	0	0.00	24.95	3	784	0.38%
2024/05/08	0.2	25.75	0	0.00	25.65	0.2	766	0.03%
2024/05/07	1	25.55	0	0.00	25.60	1	765	0.13%
2024/05/03	0	0.00	1	25.75	25.50	-1	757	-0.13%
2024/04/30	1	25.85	2	25.80	25.75	-1	746	-0.13%
2024/04/26	5	25.45	0	0.00	25.50	5	734	0.68%
2024/04/24	9	26.20	4	26.20	26.00	5	713	0.70%
2024/04/18	1	24.20	1	24.35	24.35	0	643	0.00%
2024/04/17	0	0.00	1	24.45	24.40	-1	641	-0.16%
2024/04/16	1	24.30	0	0.00	24.25	1	639	0.16%
2024/04/10	0.2	24.95	0	0.00	24.65	0.2	614	0.03%
2024/04/09	1	24.90	0	0.00	24.80	1	608	0.16%
2024/04/08	0	0.00	2	24.70	24.70	-2	598	-0.33%
2024/04/01	0	0.00	3	26.85	26.60	-3	544	-0.55%
2024/03/29	4	26.88	1	26.60	26.55	3	542	0.55%
2024/03/28	8	27.75	4	28.08	27.70	4	523	0.76%
2024/03/13	0	0.00	0	25.95	26.10	0	420	0.00%
2024/03/12	0	0.00	5	25.25	25.95	-5	408	-1.22%
2024/03/11	1	25.40	5	25.55	25.25	-4	401	-1.00%
2024/03/08	4	25.38	0	0.00	24.85	4	394	1.01%
2024/03/05	0	0.00	1	25.20	25.00	-1	375	-0.27%
2024/03/04	0	0.00	7	24.98	24.95	-7	376	-1.86%
2024/03/01	9	24.66	1	24.65	24.95	8	381	2.10%
2024/02/27	0	0.00	36	24.07	24.00	-36	380	-9.45%
2024/02/16	0	0.00	10	24.00	23.90	-10	356	-2.81%
2024/02/15	36	23.70	0	0.00	23.55	36	347	10.35%
2024/02/05	2	23.15	2	23.15	23.20	0	320	0.00%
2024/01/25	0	0.00	1	22.20	22.15	-1	443	-0.23%
2024/01/05	0	0.00	1	22.65	22.75	-1	486	-0.21%
2023/12/21	0	0.00	1	22.70	22.70	-1	480	-0.21%
2023/12/15	5	22.20	0	0.00	22.20	5	479	1.04%
2023/12/12	5	22.30	1	22.30	22.35	4	476	0.84%
2023/12/01	3	22.47	0	0.00	22.50	3	455	0.66%
2023/11/29	3	22.10	0	0.00	22.10	3	447	0.67%
2023/11/22	1	22.00	2	22.00	22.00	-1	398	-0.25%
2023/11/15	1	21.80	1	21.95	21.70	0	394	0.00%
2023/11/14	1	21.60	1	21.65	21.65	0	389	0.00%
2023/11/10	4	21.91	3	22.10	21.55	1	389	0.26%
2023/11/08	1	22.55	1	21.95	22.00	0	368	0.00%
2023/11/07	4	22.48	4	22.48	22.30	0	330	0.00%
2023/10/31	2	21.85	0	0.00	21.40	2	225	0.89%
2023/09/12	1	21.15	0	0.00	21.15	1	359	0.28%
2023/07/10	0.1	22.35	1	22.25	22.25	-1	683	-0.14%
2023/07/05	1	22.90	0	0.00	22.85	1	678	0.15%
2023/06/29	4	23.49	4	23.28	23.15	0	663	0.00%
2023/06/27	1	24.25	1	24.40	23.85	0	652	0.00%
2023/06/08	0	0.00	0	25.20	25.10	0	579	0.00%
2023/06/07	0	25.30	0	0.00	25.10	0	569	0.00%
2023/06/05	0	0.00	1	25.60	25.15	-1	548	-0.18%
2023/06/02	0	0.00	1.1	24.43	24.45	-1.1	521	-0.20%
2023/05/31	2	24.05	1	24.15	24.15	1	512	0.20%
2023/05/30	0	0.00	7	23.51	23.65	-7	499	-1.40%
2023/05/29	0	0.00	1	23.30	23.35	-1	498	-0.20%
2023/05/25	0	23.60	0	0.00	23.50	0	485	0.00%
2023/05/22	1	23.80	1	23.65	23.80	0	476	0.00%
2023/05/19	0	0.00	5	23.00	22.85	-5	466	-1.07%
2023/05/16	1	23.45	1	23.25	23.30	0	432	0.00%
2023/05/15	0	0.00	5	22.95	22.80	-5	415	-1.20%
2023/05/12	5	22.49	6	22.54	22.75	-1	401	-0.25%
2023/05/11	5	22.49	6	22.54	22.40	-1	390	-0.26%
2023/05/10	0.1	21.85	2	22.00	22.10	-2	344	-0.57%
2023/05/08	2	22.53	0	22.50	22.05	2	334	0.60%
2023/05/05	0	0.00	3	22.77	22.40	-3	313	-0.96%
2023/05/04	5	22.78	3	22.82	22.95	2	301	0.66%
2023/05/03	0	0.00	0	22.30	22.15	0	277	-0.02%
2023/05/02	1	22.15	1	22.30	22.00	0	263	0.00%
2023/04/28	3	21.50	0	0.00	21.40	3	236	1.27%
2023/04/24	0	0.00	1	20.35	20.40	-1	191	-0.52%
2023/04/14	0	0.00	3	20.25	20.30	-3	185	-1.62%
2023/03/27	0	0.00	5	19.70	19.65	-5	241	-2.07%
2023/03/16	0	19.70	0	0.00	19.45	0	401	0.00%
2023/03/14	2	19.55	0	0.00	19.55	2	407	0.49%
2023/03/09	0	0.00	5	20.00	19.90	-5	403	-1.24%
2023/02/06	5	20.05	0	0.00	20.10	5	394	1.27%
2023/01/30	0	0.00	0.1	19.50	19.50	-0.1	385	-0.01%
2023/01/04	0.1	19.55	0	0.00	19.70	0.1	389	0.01%
2023/01/03	0	0.00	2	19.55	19.75	-2	388	-0.51%
2022/12/26	3	19.85	2	19.75	19.75	1	371	0.27%
2022/12/20	0	0.00	3	19.20	19.15	-3	356	-0.84%
2022/12/19	2	20.23	1	19.70	19.65	1	350	0.29%
2022/12/15	0	0.00	0	19.40	19.40	0	322	0.00%
2022/12/14	14	19.75	17	19.97	19.15	-3	308	-0.97%
2022/12/13	0	0.00	6	18.65	18.70	-6	197	-3.04%
2022/12/12	6	18.71	0	0.00	18.50	6	190	3.14%
2022/12/09	0	0.00	1	18.45	18.45	-1	176	-0.57%
2022/12/06	1	18.00	0	0.00	18.00	1	175	0.57%
2022/11/29	0	0.00	2	18.15	18.20	-2	192	-1.04%
2022/11/01	1	17.70	0	0.00	17.95	1	201	0.50%
2022/10/17	0	0.00	0.1	17.50	17.65	-0.1	197	-0.04%
2022/10/14	0	0.00	0	17.80	17.70	0	198	0.00%
2022/10/06	0.1	18.20	0	0.00	18.25	0.1	193	0.04%
2022/09/30	0.1	17.90	0	0.00	18.00	0.1	194	0.03%
2022/09/28	0.1	17.70	0	0.00	17.25	0.1	194	0.03%
2022/09/22	0.5	18.40	0	0.00	18.45	0.5	206	0.24%
2022/09/20	0.1	18.60	0	0.00	18.55	0.1	210	0.03%
2022/09/05	3	19.22	3	19.30	19.10	0	238	0.00%
2022/09/01	0.1	18.70	0	0.00	18.70	0.1	231	0.02%
2022/08/29	0.1	18.30	0.2	18.30	18.40	-0.1	220	-0.04%
2022/08/26	0.6	18.59	0	0.00	18.55	0.6	219	0.26%
2022/08/23	2.1	18.35	0	0.00	18.25	2.1	221	0.93%
2022/08/18	0.1	17.95	0	0.00	18.00	0.1	219	0.03%
2022/08/16	0.2	18.10	0	0.00	18.00	0.2	222	0.09%
2022/08/12	0.1	17.95	0	0.00	18.00	0.1	218	0.03%
2022/08/02	0.1	17.80	0	0.00	17.80	0.1	252	0.02%
2022/07/20	0	0.00	4	17.50	17.35	-4	507	-0.79%
2022/07/19	4	17.40	0	0.00	17.35	4	823	0.49%
2022/07/18	0.2	17.30	0	0.00	17.40	0.2	978	0.02%
2022/07/12	2	16.60	0	0.00	16.70	2	1,015	0.20%
2022/06/27	0.7	19.06	0	0.00	19.05	0.7	1,000	0.07%
2022/06/24	1	19.10	0	0.00	19.05	1	992	0.10%
2022/06/22	0.1	19.18	0	0.00	18.95	0.1	985	0.02%
2022/06/20	0.2	19.15	0	0.00	19.00	0.2	980	0.02%
2022/06/16	0.1	19.50	0	0.00	19.20	0.1	986	0.01%
2022/06/14	0.1	19.20	0	0.00	19.25	0.1	995	0.01%
2022/06/13	0.1	19.30	0	0.00	19.25	0.1	992	0.01%
2022/06/02	0.1	19.60	0	0.00	19.55	0.1	996	0.01%
2022/06/01	0.1	19.50	0	0.00	19.50	0.1	1,004	0.01%
2022/05/31	0.1	19.70	0	0.00	19.55	0.1	1,005	0.00%
2022/05/30	0.1	19.75	0	0.00	19.80	0.1	1,008	0.01%
2022/05/26	0.1	19.55	5	19.30	19.30	-4.9	1,027	-0.48%
2022/05/18	0.1	19.15	0	0.00	19.35	0.1	1,047	0.01%
2022/05/13	0	0.00	1	19.15	19.15	-1	1,042	-0.10%
2022/05/12	1	18.85	0	0.00	18.65	1	1,041	0.10%
2022/05/10	5.1	19.02	0	0.00	19.30	5.1	1,039	0.49%
2022/05/09	0.1	19.60	0	0.00	19.25	0.1	1,038	0.01%
2022/05/04	0.1	20.38	0	0.00	20.25	0.1	999	0.01%
2022/05/03	0.1	20.60	0	0.00	20.55	0.1	987	0.01%
2022/04/29	3	21.10	0	0.00	20.90	3	975	0.31%
2022/04/28	2	21.30	2	21.00	21.10	0	959	0.00%
2022/04/27	6	21.32	5	21.25	21.70	1	930	0.11%
2022/04/26	4	21.59	0	0.00	20.95	4	867	0.46%
2022/04/25	20	23.20	19	23.42	22.00	1	781	0.13%
2022/04/22	11	22.03	17	21.93	22.30	-6	463	-1.30%
2022/04/14	0	0.00	1	19.80	19.70	-1	316	-0.32%
2022/04/06	1	19.85	0	0.00	19.75	1	317	0.32%
2022/03/30	0	0.00	0	19.85	19.95	0	321	-0.01%
2022/03/28	1	20.15	1	20.05	20.00	0	327	0.00%
2022/03/24	0	0.00	5	20.00	20.05	-5	326	-1.53%
2022/03/23	0	0.00	1	20.10	20.00	-1	325	-0.31%
2022/03/08	1	19.40	0	0.00	19.45	1	321	0.31%
2022/03/07	4	19.55	0	0.00	19.60	4	319	1.25%
2022/03/03	0	0.00	4	20.20	20.25	-4	323	-1.24%
2022/03/02	0	0.00	11	20.15	20.20	-11	324	-3.38%
2022/02/25	0	0.00	1	19.80	20.00	-1	306	-0.33%
2022/02/18	0	19.90	0	0.00	19.75	0	274	0.01%
2022/02/10	0	0.00	2	19.75	19.70	-2	276	-0.72%
2022/02/08	1	19.20	0	0.00	19.20	1	266	0.38%
2022/01/24	0.6	19.10	0	0.00	19.00	0.6	273	0.22%
2022/01/20	2	19.20	0	0.00	19.30	2	271	0.74%
2022/01/18	0.1	19.40	0	0.00	19.35	0.1	270	0.02%
2022/01/14	1.1	19.40	0	0.00	19.40	1.1	273	0.40%
2022/01/11	3.3	19.55	0	0.00	19.50	3.3	270	1.23%
2021/12/30	1	19.45	0	0.00	19.55	1	234	0.43%
2021/12/27	1	19.40	0	0.00	19.40	1	241	0.41%
2021/12/15	1	19.15	0	0.00	19.20	1	224	0.44%
2021/12/08	2	19.20	0	0.00	19.25	2	227	0.88%
2021/12/06	2	19.65	2	19.45	19.45	0	225	0.01%
2021/12/03	0.1	19.00	0	0.00	18.95	0.1	221	0.02%
2021/12/02	0.1	19.10	0	0.00	18.95	0.1	228	0.03%
2021/11/25	1.1	19.25	0	0.00	19.25	1.1	215	0.51%
2021/11/23	0.1	19.20	0	0.00	19.10	0.1	215	0.03%
2021/11/22	0.1	19.30	0	0.00	19.20	0.1	215	0.02%
2021/11/19	0.1	19.20	5	19.20	19.20	-4.9	216	-2.28%
2021/11/18	2	19.10	0	0.00	19.20	2	220	0.91%
2021/11/17	0.1	19.20	0	0.00	19.15	0.1	219	0.03%
2021/11/15	0.1	19.10	0	19.05	19.10	0	223	0.02%
2021/11/10	0.1	19.65	0	0.00	19.40	0.1	233	0.02%
2021/11/09	0.1	19.70	0	0.00	19.60	0.1	234	0.02%
2021/11/05	0	19.50	0	0.00	19.55	0	235	0.01%
2021/11/04	0.1	19.55	0	0.00	19.50	0.1	237	0.02%
2021/11/03	0	0.00	1	19.60	19.60	-1	238	-0.42%
2021/11/01	1	19.40	0	0.00	19.50	1	244	0.41%
2021/10/28	0.2	19.15	0	0.00	19.20	0.2	245	0.07%
2021/10/20	0	19.20	0	0.00	19.15	0	273	0.00%
2021/10/19	0	0.00	0.1	19.25	19.15	-0.1	277	-0.03%
2021/10/15	0	0.00	1	18.80	18.95	-1	283	-0.35%
2021/10/12	0.1	18.65	0	0.00	18.75	0.1	299	0.02%
2021/10/06	0	0.00	1	18.65	18.50	-1	320	-0.31%
2021/10/05	0.1	18.40	0.4	18.27	18.45	-0.3	329	-0.09%
2021/10/04	0	0.00	10	18.58	18.60	-10	331	-3.01%
2021/10/01	2	18.55	7	18.77	18.55	-5	332	-1.50%
2021/09/23	1.1	18.50	0	0.00	18.35	1.1	379	0.28%
2021/09/22	3	18.00	0	0.00	18.50	3	387	0.77%
2021/09/07	2	18.83	1	18.80	18.80	1	463	0.22%
2021/08/31	1	18.35	0	0.00	18.35	1	553	0.18%
2021/08/25	0	0.00	3	18.00	17.95	-3	747	-0.40%
2021/08/24	5	17.90	0	0.00	18.10	5	763	0.65%
2021/08/19	0	0.00	1	17.35	17.35	-1	822	-0.12%
2021/08/18	1	17.55	0	0.00	17.55	1	846	0.12%
2021/08/11	0	0.00	1	18.90	18.70	-1	1,061	-0.09%
2021/08/05	0	0.00	3	19.05	19.10	-3	1,885	-0.16%
2021/08/04	0	0.00	10	19.05	19.00	-10	2,081	-0.48%
2021/08/03	0	0.00	1	18.80	18.95	-1	2,092	-0.05%
2021/08/02	2	19.90	0	0.00	19.90	2	2,093	0.10%
2021/07/22	0	0.00	3	19.35	19.45	-3	2,244	-0.13%
2021/07/21	0	0.00	3	19.55	19.45	-3	2,248	-0.13%
2021/07/20	1	19.90	0	0.00	19.80	1	2,257	0.04%
2021/07/15	1	19.55	0	0.00	19.65	1	2,315	0.04%
2021/07/12	5	19.82	0	0.00	19.70	5	2,713	0.18%
2021/07/02	0	0.00	3	20.10	20.15	-3	2,737	-0.11%
2021/07/01	3	20.30	0	0.00	20.10	3	2,740	0.11%
2021/06/28	0	0.00	1	20.05	20.15	-1	2,736	-0.04%
2021/06/25	2	20.28	0	0.00	20.15	2	2,737	0.07%
2021/06/22	1	20.15	0	0.00	20.05	1	2,712	0.04%
2021/06/21	1	20.00	0	0.00	19.95	1	2,709	0.04%
2021/06/17	2	20.25	0	0.00	20.35	2	2,696	0.07%
2021/06/16	1	20.45	0	0.00	20.30	1	2,700	0.04%
2021/06/11	1	20.65	1	20.70	20.60	0	2,691	0.00%
2021/06/09	1	20.95	1	21.25	20.70	0	2,693	0.00%
2021/06/08	1	21.45	14.1	21.45	21.35	-13.1	2,678	-0.49%
2021/06/07	24	22.06	10.1	22.03	22.00	14	2,648	0.53%
2021/06/03	5	20.80	0	0.00	20.75	5	2,539	0.20%
2021/06/02	0	0.00	1	20.90	20.95	-1	2,532	-0.04%
2021/05/27	0	0.00	1	20.70	20.65	-1	2,485	-0.04%
2021/05/26	0	0.00	4	20.50	20.35	-4	2,486	-0.16%
2021/05/24	3	20.47	0	0.00	20.50	3	2,493	0.12%
2021/05/21	10	20.35	25	20.41	20.55	-15	2,494	-0.60%
2021/05/20	15	21.04	4	21.34	20.40	11	2,539	0.43%
2021/05/19	6	20.49	7	20.56	20.50	-1	2,540	-0.04%
2021/05/18	3	21.90	1	21.55	21.60	2	2,492	0.08%
2021/05/17	16	22.63	56	22.44	23.35	-40	2,344	-1.71%
2021/05/14	33.2	21.70	12	21.27	21.25	21.2	2,091	1.01%
2021/05/13	2	23.00	9	23.40	23.40	-7	1,806	-0.39%
2021/05/12	8	20.91	5	20.78	21.30	3	1,673	0.18%
2021/05/10	0	0.00	0.1	20.00	19.85	-0.1	1,467	0.00%
2021/05/06	1	19.65	0	0.00	19.55	1	1,465	0.07%
2021/05/05	2	19.40	0	0.00	19.30	2	1,451	0.14%
2021/05/04	0	0.00	1	19.35	19.30	-1	1,446	-0.07%
2021/05/03	4.2	20.99	0	0.00	20.95	4.2	1,420	0.29%
2021/04/27	0	0.00	1	20.75	20.50	-1	1,335	-0.07%
2021/04/26	0.1	20.86	0	0.00	20.55	0.1	1,329	0.01%
2021/04/22	1	20.90	1	20.65	20.40	0	1,314	0.00%
2021/04/21	0	0.00	32	20.40	20.40	-32	1,281	-2.50%
2021/04/20	4	20.81	0.3	20.15	20.65	3.7	1,270	0.29%
2021/04/19	1	19.75	8	19.61	20.40	-7	1,211	-0.58%
2021/04/16	2	19.00	0	0.00	19.10	2	1,145	0.17%
2021/04/15	0.3	18.50	0	0.00	18.50	0.3	876	0.03%
2021/04/14	0	0.00	0.2	18.40	18.40	-0.2	911	-0.02%
2021/04/07	0	0.00	1	18.85	18.75	-1	888	-0.11%
2021/03/31	5	18.75	0	0.00	18.70	5	882	0.57%
2021/03/30	15	18.73	1	18.80	18.70	14	885	1.58%
2021/03/29	1	18.80	0	0.00	18.80	1	895	0.11%
2021/03/26	5	18.65	0	0.00	18.70	5	910	0.55%
2021/03/25	14	18.71	0	0.00	18.70	14	914	1.53%
2021/03/12	5	18.50	0	0.00	18.50	5	898	0.56%
2021/03/04	5	18.50	0	0.00	18.60	5	856	0.58%
2021/03/03	5	18.45	0	0.00	18.50	5	852	0.59%
2021/02/26	0	0.00	2	18.40	18.40	-2	838	-0.24%
2021/02/23	0.2	18.35	0	0.00	18.40	0.2	789	0.03%
2021/02/22	2	18.23	1	18.30	18.20	1	758	0.13%
2021/02/19	4	17.83	0	0.00	18.25	4	684	0.58%
2021/02/18	1	17.50	1	17.25	17.70	0	629	0.00%
2021/01/26	1	16.95	0	0.00	16.80	1	776	0.13%
2021/01/25	1	16.90	1	17.05	16.80	0	786	0.00%
2021/01/20	0	0.00	10	16.65	16.75	-10	798	-1.25%
2021/01/18	0	0.00	10	16.60	16.85	-10	870	-1.15%
2021/01/07	6	17.95	17	17.96	17.60	-11	841	-1.31%
2020/12/31	1	17.45	0	0.00	17.45	1	800	0.12%
2020/12/29	0	0.00	0	17.15	17.15	0	782	-0.01%
2020/12/28	0	0.00	5.2	17.12	17.15	-5.2	782	-0.67%
2020/12/25	0	0.00	8.1	17.05	17.10	-8.1	782	-1.03%
2020/12/24	0	0.00	0.1	16.93	17.05	-0.1	783	-0.01%
2020/12/23	0.5	17.44	0	0.00	17.05	0.5	783	0.06%
2020/12/22	0	0.00	10	17.45	17.45	-10	792	-1.26%
2020/12/21	10	17.14	0	0.00	17.20	10	831	1.20%
2020/12/15	5	16.71	0	0.00	16.65	5	1,023	0.49%
2020/12/11	1	16.60	0	0.00	16.65	1	1,090	0.09%
2020/12/10	5	16.91	0	0.00	16.85	5	1,096	0.46%
2020/12/03	2	16.90	0	0.00	17.00	2	1,144	0.17%
2020/11/11	0	0.00	1	17.40	17.45	-1	1,261	-0.08%
2020/11/10	0	0.00	1	17.95	17.80	-1	1,259	-0.08%
2020/11/09	31	18.05	0	0.00	17.90	31	1,293	2.40%
2020/11/06	0	0.00	30	18.24	18.20	-30	1,379	-2.17%
2020/10/27	1	17.50	2	17.60	17.30	-1	1,465	-0.07%
2020/10/22	1	16.60	0	0.00	16.75	1	1,539	0.06%
2020/10/05	0	0.00	0	16.55	16.45	0	3,219	0.00%
2020/09/24	43	17.41	0	0.00	16.65	43	3,536	1.22%
2020/09/23	0	0.00	43	18.17	17.85	-43	3,489	-1.23%
2020/09/22	0	0.00	1	17.70	17.80	-1	3,350	-0.03%
2020/09/21	0	0.00	2	17.50	17.40	-2	3,338	-0.06%
2020/09/16	1	17.35	0	0.00	17.30	1	3,371	0.03%
2020/09/15	0	0.00	1	17.10	17.25	-1	3,394	-0.03%
2020/09/14	7	17.05	7	17.14	17.00	0	3,446	0.00%
2020/09/10	0	0.00	1	16.95	17.00	-1	3,755	-0.03%
2020/09/08	1	16.80	1	17.05	16.85	0	3,783	0.00%
2020/09/04	1	16.75	1	17.25	16.65	0	3,884	0.00%
2020/09/02	1	16.55	0	0.00	16.55	1	3,867	0.03%
2020/08/21	1	16.20	0	0.00	16.20	1	3,871	0.03%
2020/08/12	5	16.55	36	16.21	16.95	-31	3,882	-0.80%
2020/08/10	0	0.00	1	18.15	17.90	-1	3,784	-0.03%
2020/08/06	1	18.10	0	0.00	18.20	1	3,771	0.03%
2020/08/05	6	18.62	13	18.61	18.35	-7	3,761	-0.19%
2020/07/31	7	17.93	0	0.00	17.90	7	3,716	0.19%
2020/07/30	1	17.55	0	0.00	17.70	1	3,898	0.03%
2020/07/29	16	17.31	5	17.30	17.55	11	3,894	0.28%
2020/07/28	0	0.00	2	16.28	16.45	-2	3,901	-0.05%
2020/07/27	0	0.00	2	16.20	16.30	-2	3,870	-0.05%
2020/07/17	0	0.00	4	17.93	17.70	-4	3,585	-0.11%
2020/07/16	4	19.50	3	19.65	19.20	1	3,410	0.03%
2020/07/15	30	19.19	7	18.71	18.55	23	3,242	0.71%
2020/07/14	64	20.41	39	19.23	18.55	25	2,943	0.85%
2020/07/13	1	20.60	15	20.60	20.60	-14	2,695	-0.52%
2020/07/10	231	18.65	233	18.08	18.75	-2	2,648	-0.08%	大買/大賣/
2020/07/09	8	16.98	2	16.48	17.05	6	2,321	0.26%
2020/07/08	1	14.75	4	15.20	15.50	-3	2,179	-0.14%
2020/07/06	3	15.23	3	15.45	15.15	0	2,103	0.00%
2020/07/03	3	14.70	20	15.00	14.80	-17	2,046	-0.83%
2020/06/29	0	0.00	30	14.37	14.55	-30	1,960	-1.53%
2020/06/23	1	14.80	0	0.00	14.30	1	1,913	0.05%
2020/06/19	1	15.30	4	15.30	15.10	-3	1,834	-0.16%
2020/06/18	2	15.80	2	16.00	15.60	0	1,773	0.00%
2020/06/17	0	0.00	21	15.00	15.10	-21	1,598	-1.31%
2020/06/11	7	14.85	7	14.84	14.25	0	1,443	0.00%
2020/06/05	0	0.00	0.3	14.15	14.10	-0.3	1,387	-0.02%
2020/06/01	1	13.95	0.1	13.95	13.95	1	1,610	0.06%
2020/05/26	1	14.65	0	0.00	14.35	1	1,686	0.06%
2020/05/25	0	0.00	21	14.37	14.70	-21	1,680	-1.25%
2020/05/20	0	0.00	10	14.10	13.90	-10	1,896	-0.53%
2020/05/18	0	0.00	93.2	14.10	13.95	-93.2	1,879	-4.96%
2020/05/15	0	0.00	20	13.75	13.65	-20	1,876	-1.07%
2020/05/08	1	14.70	0	0.00	14.00	1	1,905	0.05%
2020/05/07	3	14.73	0	0.00	14.55	3	1,882	0.16%
2020/05/06	8	15.19	10	15.04	14.70	-2	1,900	-0.11%
2020/05/05	12	13.63	2	13.83	13.90	10	1,715	0.58%
2020/05/04	8	13.96	18	14.01	13.55	-10	1,709	-0.58%
2020/04/16	20	13.15	20	13.40	13.10	0	1,928	0.00%
2020/04/14	7	12.50	7	12.43	12.60	0	1,834	0.00%
2020/03/25	0	0.00	1	11.95	11.80	-1	1,772	-0.06%
2020/03/17	0	0.00	1	11.80	11.80	-1	1,689	-0.06%
2020/03/13	1	11.85	0	0.00	12.20	1	1,655	0.06%
2020/03/12	2	13.43	0	0.00	13.10	2	1,617	0.12%
2020/03/09	0	0.00	1	15.80	14.80	-1	1,518	-0.07%
2020/03/06	50	15.20	1	15.00	15.00	49	1,377	3.56%
2020/03/02	12	14.90	0	0.00	14.85	12	1,248	0.96%
2020/02/25	3	15.10	31	14.74	14.60	-28	1,164	-2.40%
2020/02/24	1	15.30	10	15.10	14.95	-9	1,109	-0.81%
2020/02/21	8	14.99	29	14.89	14.80	-21	1,000	-2.10%
2020/02/14	4	14.10	4	14.25	13.85	0	811	0.00%
2020/02/11	1	14.00	1	14.10	13.95	0	746	0.00%
2020/02/07	0	0.00	1	14.40	14.40	-1	716	-0.14%
2020/02/06	1	14.20	0	0.00	13.90	1	649	0.15%
2020/02/04	4	15.25	0	0.00	14.75	4	585	0.68%
2020/02/03	0	0.00	2	15.25	15.25	-2	521	-0.38%
2020/01/31	1	15.40	10	15.12	14.00	-9	406	-2.22%
2019/12/19	0	0.00	17	13.20	13.20	-17	150	-11.32%
2019/12/18	0	0.00	10	13.20	13.20	-10	149	-6.68%
2019/11/12	50	13.30	0	0.00	13.25	50	93	53.38%
2019/11/06	50	13.25	0	0.00	13.25	50	90	55.35%
2019/10/18	50	13.30	0	0.00	13.30	50	95	52.54%
2019/10/16	50	13.36	0	0.00	13.40	50	93	53.22%
2019/09/24	1	13.30	0	0.00	13.30	1	93	1.07%
2019/09/09	1	13.10	0	0.00	13.10	1	114	0.87%
2019/08/06	0	0.00	5	12.85	12.90	-5	173	-2.88%
2019/06/17	0	0.00	3	13.40	13.45	-3	192	-1.56%
2019/05/23	5	13.25	0	0.00	13.25	5	224	2.23%
2019/05/21	5	13.25	0	0.00	13.35	5	234	2.14%
2019/05/17	4	13.30	0	0.00	13.30	4	315	1.27%
2019/05/15	6	13.30	0	0.00	13.30	6	312	1.92%
2019/05/14	20	13.38	20	13.59	13.40	0	309	0.00%
2019/05/13	0	0.00	20	13.34	13.40	-20	289	-6.92%
2019/05/10	0	0.00	8	13.10	13.00	-8	270	-2.96%
2019/05/09	8	13.00	0	0.00	13.00	8	269	2.97%
2019/02/19	3	13.70	0	0.00	13.70	3	233	1.28%
2019/02/18	14	13.41	14	13.50	13.65	0	205	0.00%
2018/11/15	0	0.00	4	12.40	12.40	-4	127	-3.15%
2018/11/09	0	0.00	1	12.40	12.35	-1	128	-0.78%
2018/10/19	0	0.00	5	12.80	12.75	-5	157	-3.17%
2018/10/17	0	0.00	15	12.85	12.80	-15	161	-9.29%
2018/10/16	0	0.00	1	12.80	12.75	-1	163	-0.61%
2018/10/15	0	0.00	10	12.75	12.75	-10	163	-6.10%
2018/10/11	5	13.10	0	0.00	12.70	5	162	3.08%
2018/09/11	0	0.00	5	13.20	13.35	-5	367	-1.36%
2018/09/07	0	0.00	50	13.70	13.45	-50	368	-13.57%
2018/08/28	5	13.60	0	0.00	13.60	5	384	1.30%
2018/08/06	16	14.02	6	14.05	14.05	10	483	2.07%
2018/08/03	0	0.00	10	14.00	13.95	-10	483	-2.07%
2018/07/16	2	14.30	0	0.00	14.15	2	567	0.35%
2018/07/13	0	0.00	70	14.70	14.55	-70	561	-12.47%
2018/07/12	9	13.48	9	13.61	14.35	0	465	0.00%
2018/07/03	0	0.00	7	13.35	13.30	-7	732	-0.96%
2018/06/28	0	0.00	1	13.55	13.45	-1	827	-0.12%
2018/06/27	0	0.00	6	13.50	13.50	-6	842	-0.71%
2018/06/26	15	13.62	0	0.00	13.60	15	932	1.61%
2018/06/25	12	13.93	0	0.00	13.75	12	932	1.29%
2018/06/22	0	0.00	15	14.48	14.55	-15	921	-1.63%
2018/06/21	5	14.46	0	0.00	14.45	5	907	0.55%
2018/06/20	0	0.00	1	14.20	14.20	-1	866	-0.12%
2018/06/15	1	14.35	0	0.00	14.30	1	868	0.12%
2018/05/08	10	14.50	0	0.00	14.55	10	769	1.30%
2018/05/07	10	14.65	20	14.71	14.70	-10	766	-1.31%
2018/04/26	5	14.15	0	0.00	14.00	5	711	0.70%
2018/04/12	0	0.00	1	14.70	14.60	-1	703	-0.14%
2018/04/11	1	14.55	0	0.00	14.55	1	695	0.14%
2018/04/10	0	0.00	1	16.05	14.75	-1	685	-0.15%
2018/04/09	1	15.25	4	15.80	15.85	-3	661	-0.45%
2018/04/02	4	15.10	0	0.00	14.70	4	527	0.76%
2018/01/23	2	14.10	0	0.00	13.95	2	462	0.43%
2018/01/16	0	0.00	1	14.20	14.20	-1	405	-0.25%
2018/01/15	7	14.10	7	14.24	14.15	0	403	0.00%
2018/01/04	0	0.00	2	14.45	14.30	-2	374	-0.53%
2018/01/03	2	14.70	0	0.00	14.50	2	365	0.55%