毛寶 (1732)-元大-南屯券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	29.05	28.40	-2	349	-0.57%
2024/05/20	1	29.05	0	0.00	29.10	1	364	0.27%
2024/05/10	0	0.00	10	27.81	27.85	-10	396	-2.52%
2024/05/02	1	27.70	0	0.00	27.70	1	586	0.17%
2024/04/26	1	27.95	0	0.00	27.80	1	609	0.16%
2024/04/19	2	27.80	2	28.10	26.70	0	641	0.00%
2024/04/18	1	27.00	1	27.65	27.45	0	651	0.00%
2024/04/17	1	26.85	0	0.00	27.05	1	670	0.15%
2024/04/11	1	28.00	0	0.00	27.50	1	1,323	0.08%
2024/04/02	1	28.75	0	0.00	28.60	1	1,576	0.06%
2024/04/01	1	28.55	0	0.00	28.55	1	1,583	0.06%
2024/03/12	2	29.35	0	0.00	29.30	2	2,951	0.07%
2024/03/08	0	0.00	0.1	29.05	29.00	-0.1	3,001	0.00%
2024/03/04	0	30.75	0	0.00	29.90	0	3,404	0.00%
2024/02/29	3	31.55	2	30.80	30.75	1	3,576	0.03%
2024/02/23	2	30.23	1	30.05	29.90	1	3,531	0.03%
2024/02/22	1	30.25	0	0.00	30.30	1	3,524	0.03%
2024/02/20	0	31.05	0	0.00	30.80	0	3,515	0.00%
2024/02/19	0	31.40	0	31.15	31.00	0	3,510	0.00%
2024/02/02	0.1	32.00	0	0.00	32.05	0.1	3,474	0.00%
2024/02/01	7.1	33.83	7	33.18	32.50	0.1	3,460	0.00%
2024/01/31	5	32.44	3	31.87	33.30	2	3,339	0.06%
2024/01/23	0	0.00	1	32.40	32.30	-1	3,248	-0.03%
2024/01/22	1	32.55	0	0.00	32.25	1	3,241	0.03%
2024/01/16	0	0.00	2	35.50	33.60	-2	3,161	-0.06%
2024/01/15	0	33.80	0	0.00	33.60	0	3,124	0.00%
2024/01/09	7	34.40	8	34.31	33.80	-1	3,006	-0.03%
2024/01/08	2	33.15	1	33.35	34.35	1	2,942	0.03%
2024/01/05	6	34.78	7	36.56	33.65	-1	2,871	-0.03%
2024/01/04	6	36.06	9	36.63	37.00	-3	2,413	-0.12%
2024/01/03	3	32.75	9	33.26	33.65	-6	2,240	-0.27%
2023/12/29	4	31.08	1	31.05	31.05	3	2,168	0.14%
2023/12/28	0	0.00	2	31.88	31.40	-2	2,162	-0.09%
2023/12/27	2	31.80	0	0.00	31.80	2	2,154	0.09%
2023/12/26	3	31.60	0	0.00	31.80	3	2,149	0.14%
2023/12/25	0	0.00	1	31.80	31.60	-1	2,111	-0.05%
2023/12/22	1	32.30	5	32.30	32.10	-4	2,089	-0.19%
2023/12/21	65	35.72	59	35.66	33.10	6	2,023	0.30%
2023/12/20	6	34.76	4	35.10	35.30	2	1,236	0.16%
2023/12/19	3	31.32	5	30.81	32.10	-2	965	-0.21%
2023/12/18	13	30.19	10	30.31	29.20	3	841	0.36%
2023/12/15	0	28.30	0	0.00	28.55	0	788	0.00%
2023/12/08	0	0.00	5	29.28	29.10	-5	764	-0.65%
2023/12/04	0	0.00	2	30.98	30.90	-2	697	-0.29%
2023/12/01	4	30.56	3	30.47	30.55	1	640	0.16%
2023/11/29	3	32.22	4	30.56	30.35	-1	422	-0.24%
2023/11/28	9	30.46	4	29.88	30.35	5	281	1.78%
2023/11/27	3	28.05	0.6	28.05	28.05	2.4	114	2.09%
2023/11/20	0	24.50	0	0.00	24.25	0	90	0.00%
2023/09/15	0	0.00	11	24.35	24.20	-11	135	-8.11%
2023/08/14	0.2	26.17	0	0.00	24.90	0.2	212	0.09%
2023/08/04	0.2	27.00	0	0.00	26.85	0.2	211	0.07%
2023/07/31	0.1	27.00	0	0.00	26.85	0.1	214	0.05%
2023/07/06	0	28.00	0	0.00	27.75	0	238	0.00%
2023/06/28	0	0.00	0	29.20	28.65	0	230	0.00%
2023/06/27	0	0.00	3	28.75	28.35	-3	214	-1.40%
2023/06/26	3	27.90	2	27.95	27.90	1	204	0.49%
2023/05/31	1	28.45	0	0.00	28.50	1	209	0.48%
2023/05/24	1	28.95	0.3	29.16	28.60	0.7	194	0.36%
2023/05/02	0.1	28.00	0	0.00	27.75	0.1	213	0.02%
2023/04/28	1	28.15	1	28.25	28.00	0	217	0.00%
2023/04/24	0	0.00	0	27.85	28.10	0	218	0.00%
2023/04/14	0	28.50	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.60	0	0.00	28.30	0	245	0.00%
2023/04/12	0.1	28.35	0	0.00	28.25	0.1	256	0.03%
2023/04/11	0	28.95	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.47	0	0.00	27.95	0	290	0.00%
2023/04/07	0	28.30	0	0.00	28.00	0	300	0.00%
2023/03/31	0	27.70	0	0.00	27.70	0	385	0.00%
2023/03/28	0	28.57	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.55	0	0.00	28.15	0	624	0.00%
2023/03/22	1	28.40	0	0.00	28.30	1	639	0.16%
2023/03/21	0	28.80	0	0.00	28.40	0	654	0.00%
2023/03/13	2	27.80	0	0.00	28.30	2	683	0.29%
2023/03/07	0	0.00	1	29.65	29.85	-1	714	-0.14%
2023/03/02	1	29.35	0	0.00	29.40	1	751	0.13%
2023/02/20	0	0.00	3	29.55	29.45	-3	764	-0.39%
2023/02/17	0	0.00	2	29.20	29.20	-2	766	-0.26%
2023/02/16	0	0.00	4	29.20	29.20	-4	772	-0.52%
2023/02/09	0	0.00	1	30.45	30.80	-1	779	-0.13%
2023/02/07	0	29.95	0	0.00	29.95	0	768	0.00%
2023/02/03	5	29.90	0	0.00	29.65	5	785	0.64%
2023/02/02	6	30.20	0	0.00	30.20	6	784	0.77%
2023/01/31	1	29.25	0	0.00	29.30	1	787	0.13%
2022/12/29	1	32.10	1.3	32.50	32.60	-0.3	799	-0.04%
2022/12/26	1	32.95	6	32.17	32.30	-5	784	-0.64%
2022/12/23	6	31.93	0.1	32.20	31.85	6	755	0.79%
2022/12/22	1	31.30	12	31.35	31.60	-11	715	-1.54%
2022/12/21	1	30.75	10	30.80	31.85	-9	716	-1.26%
2022/12/20	28	32.06	32	32.29	31.40	-4	698	-0.57%
2022/12/19	19	32.20	15	32.42	30.70	4	585	0.68%
2022/12/16	10	30.45	10	30.66	30.45	0	570	0.00%
2022/11/30	2	30.40	2	30.90	30.70	0	952	0.00%
2022/11/28	3	29.40	4	29.74	29.20	-1	1,014	-0.10%
2022/11/25	1.3	29.25	0	0.00	28.95	1.3	1,139	0.11%
2022/11/24	0	0.00	3	30.13	30.00	-3	1,165	-0.26%
2022/11/16	3	29.10	3	29.30	29.10	0	1,284	0.00%
2022/11/14	0	29.35	0	29.32	29.45	0	1,358	0.00%
2022/11/03	1	28.75	1	28.75	28.90	0	1,486	0.00%
2022/10/26	0	0.00	1	26.80	26.85	-1	1,487	-0.07%
2022/10/12	1	27.65	1	27.80	27.70	0	1,550	0.00%
2022/10/11	0	0.00	1	28.35	28.00	-1	1,558	-0.06%
2022/10/05	1	29.30	1	30.00	29.10	0	1,560	0.00%
2022/09/30	0	0.00	1	28.60	28.70	-1	1,552	-0.06%
2022/09/29	0	0.00	1	29.10	28.90	-1	1,554	-0.06%
2022/09/28	9	28.64	9	29.00	28.20	0	1,551	0.00%
2022/09/22	1	32.05	1	32.40	31.35	0	1,533	0.00%
2022/09/21	0	0.00	0.3	32.50	31.95	-0.3	1,517	-0.02%
2022/09/19	1	34.25	0	0.00	33.80	1	1,503	0.07%
2022/09/16	0	0.00	2	35.85	35.75	-2	1,488	-0.13%
2022/09/14	21	35.74	21	37.20	35.70	0	1,405	0.00%
2022/09/12	0	35.70	0	0.00	35.40	0	1,311	0.00%
2022/09/08	20.1	35.95	20	35.20	35.95	0.1	1,301	0.01%
2022/09/07	1	34.75	0	0.00	34.50	1	1,299	0.08%
2022/09/06	2	35.45	0	0.00	34.85	2	1,303	0.15%
2022/09/05	1.1	38.30	0	0.00	37.70	1.1	1,287	0.09%
2022/09/02	2	38.93	1	39.60	37.80	1	1,269	0.08%
2022/09/01	6.1	39.61	3	40.29	39.00	3.1	1,219	0.25%
2022/08/31	0	0.00	4	38.60	38.60	-4	1,092	-0.37%
2022/08/29	2	33.90	0.3	33.65	34.30	1.7	1,045	0.17%
2022/08/26	1	34.60	0	0.00	34.50	1	1,042	0.10%
2022/08/25	6	35.78	7	35.45	35.55	-1	1,026	-0.10%
2022/08/24	0	0.00	0	33.48	34.20	0	990	0.00%
2022/08/23	2	33.48	0	0.00	33.35	2	995	0.20%
2022/08/22	1	36.30	0	34.50	34.30	1	984	0.10%
2022/08/19	0	34.85	4	34.33	34.95	-4	956	-0.42%
2022/08/18	0	0.00	0	33.30	33.30	0	939	0.00%
2022/08/17	0.1	32.84	0	32.55	32.80	0.1	918	0.01%
2022/08/16	0.4	33.50	0.4	33.50	33.75	0	924	0.00%
2022/08/15	0	0.00	5	31.70	31.95	-5	931	-0.54%
2022/08/12	0	0.00	1	31.00	31.00	-1	966	-0.10%
2022/08/11	1	29.25	0	0.00	29.35	1	1,094	0.09%
2022/08/10	0	0.00	0	29.30	29.10	0	1,119	0.00%
2022/08/09	1	29.95	0	0.00	29.60	1	1,134	0.09%
2022/08/04	2	28.73	0	0.00	28.65	2	1,259	0.16%
2022/08/01	1	30.45	0	0.00	30.60	1	1,416	0.07%
2022/07/25	1	29.35	0	0.00	29.45	1	1,791	0.06%
2022/07/22	7	30.56	6	29.83	30.65	1	1,964	0.05%
2022/07/18	0.2	28.70	1	28.50	29.00	-0.8	3,430	-0.02%
2022/07/14	0	0.00	1	28.30	28.30	-1	3,812	-0.03%
2022/07/05	0	27.85	0	0.00	27.90	0	5,291	0.00%
2022/07/04	0.1	27.60	0	0.00	28.10	0.1	5,860	0.00%
2022/07/01	0	27.35	0	0.00	27.00	0	6,800	0.00%
2022/06/30	1	28.75	1	28.85	27.45	0	7,278	0.00%
2022/06/29	1	28.20	0	0.00	28.30	1	8,187	0.01%
2022/06/28	2	29.90	2	29.55	29.25	0	8,894	0.00%
2022/06/21	0	30.25	0	0.00	30.40	0	10,112	0.00%
2022/06/17	15	30.12	1	30.10	30.00	14	10,118	0.14%
2022/06/16	0	0.00	2	32.68	30.85	-2	10,138	-0.02%
2022/06/15	0	31.40	0	0.00	32.55	0	10,130	0.00%
2022/06/14	8	30.86	4	31.18	31.40	4	10,121	0.04%
2022/06/13	7	32.19	0	0.00	32.05	7	10,126	0.07%
2022/06/02	3	35.00	3	34.85	34.10	0	10,290	0.00%
2022/06/01	0	0.00	15	34.83	34.85	-15	10,295	-0.15%
2022/05/31	1	35.15	2	34.88	35.10	-1	10,308	-0.01%
2022/05/26	1	35.40	0	0.00	35.45	1	10,313	0.01%
2022/05/24	21	36.11	26	34.84	34.80	-5	10,366	-0.05%
2022/05/23	27	35.83	22	36.10	36.10	5	10,366	0.05%
2022/05/20	22	34.81	22	35.75	35.75	0	10,364	0.00%
2022/05/19	30	35.99	31	34.83	34.60	-1	10,355	-0.01%
2022/05/18	28	34.36	27	34.43	34.40	1	10,294	0.01%
2022/05/16	51	34.65	51	34.54	34.55	0	10,341	0.00%
2022/05/13	18	33.82	18	34.19	34.30	0	10,373	0.00%
2022/05/12	1.1	34.36	1	35.10	33.80	0.1	10,373	0.00%
2022/05/11	3	36.47	3	36.53	35.65	0	10,496	0.00%
2022/05/10	1.1	36.90	2	37.25	37.00	-1	10,547	-0.01%
2022/05/09	21.1	39.94	21	37.94	37.85	0.1	10,559	0.00%
2022/05/06	7.1	40.87	7	40.04	39.60	0.1	10,610	0.00%
2022/05/05	20	40.70	20	40.30	40.30	0	10,612	0.00%
2022/05/04	40	41.16	10	40.35	40.35	30	10,811	0.28%
2022/05/03	3.3	42.18	1	43.05	41.55	2.3	11,035	0.02%
2022/04/29	1	43.65	1	44.30	43.25	0	11,775	0.00%
2022/04/28	20	45.24	30	44.85	44.75	-10	12,188	-0.08%
2022/04/27	19	45.33	33	44.61	44.70	-14	12,262	-0.11%
2022/04/26	100	47.67	62	46.59	44.90	38	12,375	0.31%
2022/04/25	17	48.15	50	49.53	49.85	-33	12,301	-0.27%
2022/04/22	46	45.64	46	45.47	45.35	0	12,697	0.00%
2022/04/21	12	44.87	15	43.57	43.35	-3	13,562	-0.02%
2022/04/20	3	42.95	21.1	44.79	44.95	-18.1	13,897	-0.13%
2022/04/19	21.1	42.46	22	42.78	43.10	-0.9	14,214	-0.01%
2022/04/18	33	45.03	36	45.59	43.55	-3	14,315	-0.02%
2022/04/15	30	46.17	23	46.50	45.75	7	14,622	0.05%
2022/04/14	19	45.29	11	46.40	44.65	8	14,948	0.05%
2022/04/13	16	45.81	23	46.27	45.20	-7	15,157	-0.05%
2022/04/12	21	46.97	15	48.35	45.85	6	15,550	0.04%
2022/04/11	33	50.98	25	51.64	47.10	8	15,644	0.05%
2022/04/08	64	50.89	72	50.78	49.10	-8	15,442	-0.05%
2022/04/07	60	51.43	50	51.52	50.90	10	14,954	0.07%
2022/04/06	57	50.85	147.5	50.75	49.10	-90.5	14,009	-0.65%	大賣/
2022/04/01	188.5	49.47	102	49.70	47.90	86.5	13,535	0.64%	大買/大賣/
2022/03/31	42	46.52	35	47.31	48.05	7	12,666	0.06%
2022/03/30	23	41.29	32	42.54	43.85	-9	11,965	-0.08%
2022/03/29	24	40.51	21	41.01	39.90	3	11,649	0.03%
2022/03/28	0	0.00	4	40.25	40.25	-4	11,303	-0.04%
2022/03/25	80	38.52	68.4	39.10	36.60	11.6	11,386	0.10%
2022/03/24	7	35.61	14.1	36.06	37.10	-7.1	11,135	-0.06%
2022/03/23	1.1	34.14	0	0.00	33.75	1.1	11,222	0.01%
2022/03/22	1	33.40	0	0.00	33.80	1	11,263	0.01%
2022/03/21	1	33.15	0	0.00	33.85	1	11,275	0.01%
2022/03/18	0	0.00	1	31.90	32.80	-1	11,327	-0.01%
2022/03/15	21	34.03	27	34.34	31.70	-6	11,428	-0.05%
2022/03/14	15	33.87	8	33.93	33.50	7	11,365	0.06%
2022/03/07	0	0.00	1	31.65	31.70	-1	11,665	-0.01%
2022/02/22	4	34.15	6	33.68	33.90	-2	11,657	-0.02%
2022/02/21	3	35.12	0	0.00	34.75	3	11,616	0.03%
2022/02/18	13	37.16	14	37.10	36.30	-1	11,582	-0.01%
2022/02/17	1.2	36.84	0	0.00	36.30	1.2	11,520	0.01%
2022/02/16	3	36.47	1	36.35	37.00	2	11,470	0.02%
2022/02/15	3.2	37.19	4	36.79	36.65	-0.8	11,427	-0.01%
2022/02/14	1	37.56	1	39.95	37.55	0	11,359	0.00%
2022/02/11	11	41.96	12.1	41.18	41.15	-1.1	11,297	-0.01%
2022/02/10	1	39.80	5.1	40.15	39.70	-4.1	11,132	-0.04%
2022/02/08	4.1	38.56	3	38.42	39.25	1.1	10,961	0.01%
2022/02/07	7.1	40.12	1	40.05	39.25	6.1	10,844	0.06%
2022/01/26	11	42.50	5	42.01	43.10	6	10,742	0.06%
2022/01/25	29	46.83	26	47.69	45.20	3	10,471	0.03%
2022/01/24	24	51.55	30	51.29	49.85	-6	10,159	-0.06%
2022/01/21	32	48.70	30	49.04	49.80	2	9,350	0.02%
2022/01/20	8	46.89	8	47.49	46.50	0	8,843	0.00%
2022/01/19	30	49.23	34	49.26	48.80	-4	8,564	-0.05%
2022/01/18	29	47.95	28	48.98	48.80	1	8,115	0.01%
2022/01/17	59	49.77	53	49.57	47.70	6	7,635	0.08%
2022/01/14	136	49.83	133	49.35	47.70	3	6,999	0.04%	大買/大賣/
2022/01/13	16	47.21	26	47.60	48.30	-10	5,783	-0.17%
2022/01/12	22	45.78	23	46.51	43.95	-1	5,298	-0.02%
2022/01/11	15	45.66	2	47.88	45.00	13	4,733	0.27%
2022/01/10	64	49.65	81	49.03	49.95	-17	4,432	-0.38%
2022/01/07	22	43.31	34	43.77	45.45	-12	3,897	-0.31%
2022/01/06	10	40.17	10	40.48	41.35	0	3,337	0.00%
2022/01/05	27	41.43	12	40.81	37.60	15	2,888	0.52%
2022/01/04	1	39.05	8	38.01	39.45	-7	2,393	-0.29%
2022/01/03	13	35.78	1	35.70	35.90	12	2,114	0.57%
2021/12/30	0	0.00	2	34.18	34.40	-2	1,991	-0.10%
2021/12/29	4	32.71	0	0.00	33.00	4	1,922	0.21%
2021/12/27	1	34.50	2.2	33.48	33.35	-1.2	1,896	-0.06%
2021/12/24	2	32.70	0	0.00	32.90	2	1,839	0.11%
2021/12/23	0.2	32.90	1	32.70	32.45	-0.8	1,815	-0.04%
2021/12/22	0	0.00	2	32.10	32.10	-2	1,789	-0.11%
2021/12/21	0	0.00	95	33.74	32.50	-95	1,776	-5.35%
2021/12/20	9	32.61	175	32.74	32.50	-166	1,663	-9.98%	大賣/鉅額交易
2021/12/17	303	35.19	59	34.72	35.20	244	1,536	15.88%	大買/鉅額交易
2021/12/14	1	31.80	2	31.75	30.65	-1	1,342	-0.07%
2021/12/13	0	0.00	1	30.00	30.30	-1	1,270	-0.08%
2021/12/10	5	31.82	4	31.64	31.90	1	1,237	0.08%
2021/12/07	2	31.55	2	30.60	31.35	0	1,265	0.00%
2021/12/02	0	0.00	8	32.79	33.00	-8	1,471	-0.54%
2021/12/01	16	32.31	15	32.33	30.60	1	1,336	0.07%
2021/11/30	2	30.55	0	0.00	30.20	2	1,247	0.16%
2021/11/29	1	32.50	4	32.50	32.50	-3	1,148	-0.26%
2021/11/26	6	29.28	2	28.90	29.55	4	1,131	0.35%
2021/11/17	0	0.00	2	25.75	25.45	-2	1,048	-0.19%
2021/11/16	5	26.80	5	26.91	26.10	0	1,037	0.00%
2021/11/15	0	0.00	0	25.20	25.25	0	1,006	0.00%
2021/11/10	0	0.00	0	25.00	25.00	0	1,018	0.00%
2021/10/27	0	0.00	0	24.90	24.90	0	1,042	0.00%
2021/10/22	2	25.55	0	0.00	25.15	2	1,053	0.19%
2021/10/20	0	0.00	0.1	24.50	24.40	-0.1	1,047	-0.01%
2021/10/19	0	0.00	0	24.40	24.50	0	1,053	0.00%
2021/10/06	3	26.05	3	26.35	26.00	0	1,195	0.00%
2021/10/04	0	0.00	1	24.90	24.60	-1	1,188	-0.08%
2021/09/27	0	0.00	1	26.30	26.30	-1	1,230	-0.08%
2021/09/17	4	29.28	4	28.40	28.05	0	1,271	0.00%
2021/09/16	1	27.00	0	0.00	27.00	1	1,187	0.08%
2021/09/15	0	0.00	1	28.95	28.00	-1	1,196	-0.08%
2021/09/14	8	29.16	7	29.47	28.40	1	1,191	0.08%
2021/09/13	1	28.40	2	27.90	28.40	-1	1,151	-0.09%
2021/09/09	165	35.29	133	34.20	33.50	32	1,064	3.01%	大買/大賣/
2021/08/18	5	24.80	0	0.00	25.95	5	1,867	0.27%
2021/08/11	0	0.00	1	27.60	27.40	-1	2,277	-0.04%
2021/08/09	0	0.00	1	29.30	29.50	-1	2,643	-0.04%
2021/07/30	0	0.00	2	30.25	30.05	-2	3,441	-0.06%
2021/07/26	1	29.85	0	0.00	29.60	1	3,649	0.03%
2021/07/21	0	0.00	1	30.85	29.20	-1	3,803	-0.03%
2021/07/20	31	33.69	34	33.36	31.05	-3	3,822	-0.08%
2021/07/16	1	31.00	0	0.00	30.80	1	3,802	0.03%
2021/07/06	0	0.00	7	32.39	32.40	-7	3,817	-0.18%
2021/07/01	0	0.00	1	34.30	34.70	-1	3,779	-0.03%
2021/06/29	0	0.00	8	35.29	35.20	-8	3,785	-0.21%
2021/06/28	1	36.70	0	0.00	36.70	1	3,770	0.03%
2021/06/25	1	35.30	2	35.25	35.60	-1	3,734	-0.03%
2021/06/24	10	35.65	7	35.61	35.50	3	3,730	0.08%
2021/06/21	2	34.90	0	0.00	34.60	2	3,688	0.05%
2021/06/16	1	37.55	2	38.15	37.00	-1	3,648	-0.03%
2021/06/15	2	35.83	0	0.00	35.55	2	3,570	0.06%
2021/06/11	2	37.50	0	0.00	37.40	2	3,533	0.06%
2021/06/10	3	39.20	10	39.13	38.80	-7	3,490	-0.20%
2021/06/09	12	41.20	4	38.98	40.30	8	3,449	0.23%
2021/06/08	55	41.62	62.2	40.79	39.90	-7.2	3,349	-0.21%
2021/06/07	2	43.68	2	43.75	43.75	0	3,018	0.00%
2021/06/04	24	37.55	26	38.59	39.80	-2	2,933	-0.07%
2021/06/03	15	36.65	15	37.44	36.20	0	2,881	0.00%
2021/06/02	11	36.76	1	36.95	36.70	10	2,847	0.35%
2021/06/01	0	0.00	6	34.18	36.60	-6	2,777	-0.22%
2021/05/31	1	36.50	2	36.05	36.20	-1	2,742	-0.04%
2021/05/28	2.2	39.97	0	0.00	39.10	2.2	2,714	0.08%
2021/05/27	1	38.75	0	0.00	40.10	1	2,699	0.04%
2021/05/26	7	39.40	2	39.90	39.70	5	2,713	0.18%
2021/05/25	4	37.40	2	38.00	37.35	2	2,682	0.07%
2021/05/24	3	41.85	0	0.00	39.70	3	2,638	0.11%
2021/05/21	3	42.42	1	42.00	41.85	2	2,620	0.08%
2021/05/20	0	0.00	3	47.10	46.50	-3	2,574	-0.12%
2021/05/19	4	50.18	14	50.94	49.20	-10	2,535	-0.39%
2021/05/18	33	49.26	25	49.24	49.85	8	2,414	0.33%
2021/05/14	22	39.80	18.2	39.00	41.25	3.8	2,134	0.18%
2021/05/13	0	0.00	0.1	37.50	37.50	-0.1	1,692	-0.01%
2021/05/11	4	29.41	3	29.60	31.00	1	1,729	0.06%
2021/05/10	1	28.50	0	0.00	28.20	1	1,795	0.06%
2021/05/07	0	0.00	0.1	27.50	27.85	-0.1	1,868	0.00%
2021/05/05	0	28.00	0	0.00	30.20	0	2,077	0.00%
2021/05/04	1	29.25	0	0.00	29.25	1	2,526	0.04%
2021/05/03	0	0.00	12	32.45	32.45	-12	2,553	-0.47%
2021/04/29	3.1	29.47	1	29.50	29.50	2.1	2,884	0.07%
2021/04/28	0	0.00	2	27.15	26.85	-2	3,147	-0.06%
2021/04/27	8.1	27.83	8	27.40	27.20	0.1	3,201	0.00%
2021/04/26	0.1	27.75	0	0.00	27.50	0.1	3,270	0.00%
2021/04/22	2.2	26.50	0	0.00	26.40	2.2	3,326	0.06%
2021/04/21	14	26.69	5	26.47	27.30	9	3,292	0.27%
2021/04/15	1	25.00	0	0.00	25.00	1	3,352	0.03%
2021/04/07	0	0.00	0	25.80	25.60	0	3,484	0.00%
2021/03/02	0	0.00	1	27.00	27.40	-1	3,487	-0.03%
2021/02/26	1	27.70	3	28.25	27.70	-2	3,467	-0.06%
2021/02/25	9	27.39	9	27.17	27.20	0	3,414	0.00%
2021/02/24	1	26.85	1	26.85	26.50	0	3,382	0.00%
2021/02/22	1	26.15	0	0.00	27.30	1	3,335	0.03%
2021/02/18	3	26.75	2	26.95	26.90	1	3,266	0.03%
2021/02/17	0	0.00	2	27.43	26.75	-2	3,235	-0.06%
2021/02/05	1	29.65	0	0.00	29.70	1	3,187	0.03%
2021/02/04	4	30.46	3	30.38	29.25	1	3,151	0.03%
2021/02/03	0	0.00	2	29.73	29.35	-2	3,061	-0.07%
2021/02/02	2	30.05	4	30.40	30.50	-2	3,047	-0.07%
2021/02/01	4	32.33	2	33.05	31.45	2	2,977	0.07%
2021/01/29	3	31.17	17	30.42	30.10	-14	2,797	-0.50%
2021/01/28	1	30.60	0	0.00	30.20	1	2,708	0.04%
2021/01/27	0	0.00	4	33.55	32.50	-4	2,632	-0.15%
2021/01/26	17	35.36	11	34.62	36.00	6	2,563	0.23%
2021/01/25	4	33.18	3	33.55	33.80	1	2,127	0.05%
2021/01/22	0	0.00	1	30.55	30.75	-1	2,053	-0.05%
2021/01/21	5	31.62	3	31.58	32.15	2	1,743	0.11%
2021/01/20	0	0.00	2	28.53	29.25	-2	1,359	-0.15%
2021/01/19	48	26.19	51	26.40	26.60	-3	1,296	-0.23%
2021/01/18	19	24.50	45	25.28	25.15	-26	1,200	-2.17%
2021/01/14	1	24.10	1	23.95	23.85	0	1,084	0.00%
2021/01/13	5	23.76	0	0.00	23.65	5	1,068	0.47%
2021/01/12	26	24.71	26	24.68	25.20	0	1,023	0.00%
2021/01/06	0	0.00	1	23.00	22.95	-1	917	-0.11%
2021/01/04	17	23.76	22	23.79	23.80	-5	900	-0.56%
2020/12/31	77	25.30	59	25.05	24.45	18	879	2.05%
2020/12/30	0	0.00	1	23.20	23.20	-1	776	-0.13%
2020/12/29	5	22.80	2	22.83	22.90	3	770	0.39%
2020/12/28	2	22.90	0	0.00	23.10	2	777	0.26%
2020/12/25	3	22.35	0	0.00	22.50	3	763	0.39%
2020/12/24	35	23.23	35	24.15	23.15	0	746	0.00%
2020/12/22	3	21.83	4	22.58	23.00	-1	666	-0.15%
2020/12/18	5	20.25	0	0.00	20.30	5	637	0.78%
2020/12/14	0	0.00	5	20.40	20.45	-5	634	-0.79%
2020/12/11	0	0.00	2	21.00	20.80	-2	632	-0.32%
2020/12/08	2	21.90	0	0.00	21.60	2	635	0.31%
2020/12/07	4	21.70	5	21.70	21.50	-1	635	-0.16%
2020/11/30	5	21.90	0	0.00	21.90	5	689	0.73%
2020/11/23	5	21.96	0	0.00	21.80	5	683	0.73%
2020/11/10	0	0.00	4	22.35	22.15	-4	669	-0.60%
2020/11/09	0	0.00	3	23.48	23.45	-3	649	-0.46%
2020/11/06	0	0.00	5	23.59	23.55	-5	646	-0.77%
2020/11/05	3	24.82	1	24.10	24.10	2	647	0.31%
2020/11/03	15	24.69	4	24.84	24.45	11	637	1.73%
2020/11/02	4	23.83	3	23.22	24.30	1	561	0.18%
2020/10/30	0	0.00	4	22.21	22.10	-4	491	-0.81%
2020/10/29	9	22.26	5	21.90	22.55	4	469	0.85%
2020/10/21	0	0.00	1	20.30	20.35	-1	533	-0.19%
2020/10/20	1	20.70	0	0.00	20.40	1	541	0.18%
2020/10/13	0	0.00	5	20.65	20.55	-5	608	-0.82%
2020/09/21	0	0.00	2	23.55	23.35	-2	750	-0.27%
2020/09/15	0	0.00	1	23.70	23.40	-1	862	-0.12%
2020/09/14	1	23.00	0	0.00	23.55	1	877	0.11%
2020/09/10	0	0.00	1	24.10	23.80	-1	917	-0.11%
2020/09/09	1	24.50	1	24.20	24.30	0	928	0.00%
2020/09/07	1	23.00	0	0.00	23.05	1	942	0.11%
2020/08/11	0	0.00	0.1	26.25	26.10	-0.1	1,587	0.00%
2020/08/07	0	0.00	2	27.50	27.70	-2	1,615	-0.12%
2020/08/04	2	26.98	6	27.73	26.85	-4	1,839	-0.22%
2020/08/03	12	27.33	6	27.25	27.95	6	1,946	0.31%
2020/07/24	0	0.00	6	24.60	24.70	-6	2,599	-0.23%
2020/07/21	3	26.45	0	0.00	25.75	3	3,216	0.09%
2020/07/20	0	0.00	1	25.70	26.45	-1	3,234	-0.03%
2020/07/17	2	25.00	5	25.28	25.20	-3	3,263	-0.09%
2020/07/15	0	0.00	1	27.40	27.20	-1	3,289	-0.03%
2020/07/14	0	0.00	5	28.20	27.70	-5	3,330	-0.15%
2020/07/13	0	29.90	0	0.00	28.00	0	3,353	0.00%
2020/07/10	3	28.58	1	28.60	28.00	2	3,387	0.06%
2020/07/09	0	28.05	0	0.00	27.80	0	3,422	0.00%
2020/07/08	5	27.85	0	0.00	27.85	5	3,474	0.14%
2020/07/06	5	28.15	0	0.00	28.10	5	3,563	0.14%
2020/06/30	73	29.15	2	29.55	29.25	71	3,877	1.83%
2020/06/29	34	29.22	16	29.36	29.70	18	3,871	0.46%
2020/06/24	1	27.10	2	27.70	27.00	-1	3,866	-0.03%
2020/06/22	0	0.00	3	29.18	28.70	-3	3,964	-0.08%
2020/06/19	0	0.00	3	29.02	29.00	-3	4,053	-0.07%
2020/06/18	0	0.00	1	30.65	29.75	-1	4,129	-0.02%
2020/06/15	5	30.39	0	0.00	30.10	5	4,487	0.11%
2020/06/12	1	28.60	1	28.10	29.40	0	4,545	0.00%
2020/06/10	4	30.90	7	31.06	30.70	-3	4,497	-0.07%
2020/06/09	3	30.45	2	29.50	29.75	1	4,464	0.02%
2020/06/05	1	31.25	0	0.00	31.25	1	4,448	0.02%
2020/06/03	1	31.30	0	0.00	31.00	1	4,475	0.02%
2020/06/01	1	32.10	0.1	32.05	32.30	0.9	4,483	0.02%
2020/05/27	6	33.84	59	34.63	32.15	-53	4,807	-1.10%
2020/05/26	29	35.20	20	34.26	33.95	9	4,999	0.18%
2020/05/25	34	34.10	19	33.75	33.75	15	5,101	0.29%
2020/05/22	43	34.62	9	35.05	35.05	34	5,413	0.63%
2020/05/19	0	0.00	3	30.50	30.75	-3	5,570	-0.05%
2020/05/18	3	32.73	1	32.65	32.40	2	5,575	0.04%
2020/05/15	1	30.65	0	0.00	30.65	1	5,629	0.02%
2020/05/14	5	30.06	9	33.30	30.00	-4	5,641	-0.07%
2020/05/12	2	33.95	2	33.30	33.50	0	5,637	0.00%
2020/05/11	1	31.50	1	32.55	33.30	0	5,578	0.00%
2020/05/08	0	0.00	11	33.70	32.85	-11	5,444	-0.20%
2020/05/07	4	37.99	22	40.57	36.50	-18	5,356	-0.34%
2020/05/06	0	0.00	2	39.65	39.65	-2	5,052	-0.04%
2020/05/05	0	0.00	18	36.05	36.05	-18	5,067	-0.36%
2020/05/04	4	32.35	8	32.39	32.80	-4	5,127	-0.08%
2020/04/30	1	29.60	0	0.00	29.85	1	5,166	0.02%
2020/04/29	10	30.15	5	29.65	29.60	5	5,080	0.10%
2020/04/28	16	31.02	15	31.26	29.95	1	4,995	0.02%
2020/04/27	0	0.00	3	30.20	30.05	-3	4,806	-0.06%
2020/04/24	7	30.84	11	30.77	30.75	-4	4,685	-0.09%
2020/04/23	2	28.75	12	28.88	28.60	-10	4,491	-0.22%
2020/04/22	17	29.39	0	0.00	28.60	17	4,532	0.38%
2020/04/20	2	29.30	0	0.00	29.40	2	4,540	0.04%
2020/04/16	0	0.00	16	29.74	29.05	-16	4,493	-0.36%
2020/04/15	0	0.00	1	29.10	29.00	-1	4,491	-0.02%
2020/04/14	4	30.25	3	30.65	29.65	1	4,463	0.02%
2020/04/13	1	30.30	8	30.52	30.35	-7	4,443	-0.16%
2020/04/10	4	30.35	21	30.47	29.95	-17	4,422	-0.38%
2020/04/09	1	29.65	4	29.98	29.50	-3	4,425	-0.07%
2020/04/08	1	30.60	0	0.00	29.80	1	4,422	0.02%
2020/04/07	15	32.67	24	32.24	30.50	-9	4,380	-0.21%
2020/04/06	28	31.22	11	30.80	31.35	17	4,264	0.40%
2020/04/01	1	28.55	0	0.00	28.50	1	4,121	0.02%
2020/03/31	1	28.65	0	0.00	28.45	1	4,089	0.02%
2020/03/30	1	30.20	1	29.50	28.60	0	4,059	0.00%
2020/03/25	0	0.00	7	29.54	29.40	-7	3,854	-0.18%
2020/03/24	0	0.00	3	29.43	29.80	-3	3,756	-0.08%
2020/03/23	1	29.55	3	30.18	30.10	-2	3,662	-0.05%
2020/03/20	3	31.15	9	30.62	27.55	-6	3,571	-0.17%
2020/03/19	1	28.50	7	29.48	29.60	-6	3,403	-0.18%
2020/03/18	0	0.00	72	25.74	26.95	-72	3,238	-2.22%
2020/03/17	110	23.42	0	0.00	24.50	110	3,152	3.49%	大買/鉅額交易
2020/03/16	0	0.00	2	23.95	24.65	-2	3,143	-0.06%
2020/03/06	2	28.65	4	28.80	28.20	-2	3,033	-0.07%
2020/03/05	1	29.60	19	28.15	28.15	-18	3,009	-0.60%
2020/03/04	0	0.00	10	31.28	31.25	-10	2,959	-0.34%
2020/03/03	96	34.48	61	32.55	34.70	35	2,948	1.19%
2020/03/02	2	31.10	2	31.60	31.60	0	2,587	0.00%
2020/02/27	5	27.25	8	27.62	28.75	-3	2,489	-0.12%
2020/02/26	3	27.32	2	27.75	26.40	1	2,210	0.05%
2020/02/25	5	26.19	254	25.88	26.30	-249	2,061	-12.08%	大賣/鉅額交易
2020/02/24	232	24.87	0	0.00	24.90	232	1,698	13.66%	大買/鉅額交易
2020/02/21	0	0.00	16	22.65	22.65	-16	1,513	-1.06%
2020/02/20	0	0.00	2	20.10	20.60	-2	1,429	-0.14%
2020/02/18	5	21.59	8	21.68	21.20	-3	1,380	-0.22%
2020/02/17	3	21.07	0	0.00	20.80	3	1,293	0.23%
2020/02/14	0	0.00	4	19.65	19.65	-4	1,256	-0.32%
2020/02/12	2	20.55	6	20.99	20.35	-4	1,202	-0.33%
2020/02/11	0	0.00	2	21.20	21.60	-2	1,163	-0.17%
2020/02/10	2	22.30	28	20.95	21.40	-26	1,134	-2.29%
2020/02/07	28	21.00	2	20.75	21.05	26	1,079	2.41%
2020/02/06	1	19.15	0	0.00	19.15	1	1,006	0.10%
2020/02/05	12	21.52	11	22.54	21.25	1	975	0.10%
2020/02/04	31	23.16	10	23.33	23.55	21	894	2.35%
2020/02/03	1	21.45	0	0.00	21.45	1	676	0.15%
2020/01/20	0	0.00	11	16.15	16.15	-11	656	-1.68%
2020/01/17	28	14.58	35	14.45	14.70	-7	612	-1.14%
2020/01/16	10	13.55	105	13.46	13.40	-95	516	-18.38%	大賣/
2020/01/15	107	13.59	69	13.59	13.60	38	449	8.45%	大買/
2020/01/14	0	0.00	30	12.25	12.40	-30	371	-8.08%
2020/01/13	0	0.00	1	12.65	12.45	-1	362	-0.28%
2020/01/09	1	12.75	0	0.00	12.50	1	318	0.31%
2020/01/07	31	12.81	45	13.29	12.80	-14	266	-5.25%
2020/01/06	58	13.40	14	13.40	13.40	44	215	20.41%
2020/01/03	6	12.39	2	12.55	12.20	4	173	2.31%
2020/01/02	0	0.00	2	12.70	12.70	-2	89	-2.22%
2019/12/31	4	11.35	0	0.00	11.55	4	60	6.66%
2019/08/30	0	0.00	3	10.10	10.10	-3	25	-11.78%
2019/08/19	0	0.00	2	10.05	10.10	-2	29	-6.72%
2019/08/13	2	10.05	0	0.00	10.05	2	29	6.72%
2019/07/05	0.1	10.40	0	0.00	10.40	0.1	31	0.32%
2019/03/29	0	0.00	1	10.35	10.35	-1	56	-1.76%
2019/01/18	5	10.80	0	0.00	10.85	5	74	6.71%
2019/01/14	5	11.00	0	0.00	11.00	5	72	6.93%
2019/01/09	5	11.00	0	0.00	11.15	5	70	7.08%
2019/01/02	4	11.20	0	0.00	11.20	4	57	6.96%
2018/12/24	0	0.00	1	11.40	11.45	-1	52	-1.90%
2018/12/19	0	0.00	1	11.35	11.00	-1	42	-2.34%
2018/12/18	1	11.10	0	0.00	11.35	1	38	2.59%
2018/12/03	0	0.00	11	9.78	9.90	-11	36	-29.93%
2018/10/17	1	9.95	0	0.00	10.00	1	50	1.99%
2018/08/20	3	11.10	0	0.00	11.00	3	45	6.57%
2018/04/19	0	0.00	5	12.10	12.10	-5	60	-8.24%
2018/04/02	0	0.00	5	12.10	12.05	-5	69	-7.22%
2018/01/09	2	12.60	0	0.00	12.70	2	50	3.98%
2018/01/08	2	12.70	0	0.00	12.65	2	50	4.00%
2018/01/03	16	12.70	0	0.00	12.75	16	47	33.82%