中化生 (1762)-元大-南屯券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.00
漲跌
▲0.20
漲幅
+0.42%
成交量
181張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	46.13	0	0.00	45.90	0	273	0.01%
2024/05/13	0	0.00	0.2	46.90	46.70	-0.2	282	-0.05%
2024/04/15	0	0.00	1	46.00	46.15	-1	320	-0.31%
2024/04/03	0	0.00	14	48.11	47.60	-14	301	-4.64%
2024/04/01	0	0.00	0	49.00	49.25	0	289	0.00%
2024/03/29	1	48.80	0	0.00	48.85	1	289	0.35%
2024/03/28	0	0.00	0	50.00	50.00	0	286	0.00%
2024/03/25	0	50.10	0	0.00	49.90	0	281	0.00%
2024/03/21	1	50.80	0	0.00	50.10	1	285	0.35%
2024/03/20	0	50.50	0	0.00	50.20	0	284	0.00%
2024/03/15	0	49.18	0	0.00	49.05	0	283	0.00%
2024/03/04	0	49.90	0	0.00	49.60	0	329	0.00%
2024/02/20	0	50.30	0	0.00	50.10	0	437	0.00%
2024/02/19	1	50.60	0	0.00	50.30	1	436	0.23%
2024/01/31	1	51.60	0	0.00	51.60	1	436	0.23%
2024/01/24	1	52.40	0	0.00	52.30	1	446	0.22%
2024/01/15	0	0.00	1	53.30	53.80	-1	436	-0.23%
2024/01/10	1	55.60	0	0.00	54.50	1	439	0.23%
2023/12/20	1	57.70	0	0.00	57.40	1	463	0.22%
2023/12/18	0.1	58.20	0	0.00	57.40	0.1	475	0.01%
2023/12/04	0.1	60.90	0	0.00	60.30	0.1	487	0.01%
2023/12/01	1	59.81	2	59.50	59.30	-1	475	-0.20%
2023/11/28	0	0.00	1	59.50	59.20	-1	466	-0.21%
2023/11/27	14	61.15	12	61.62	61.30	2	438	0.46%
2023/11/24	0	58.50	0	0.00	57.90	0	384	0.00%
2023/11/20	1	57.90	0	0.00	57.60	1	377	0.26%
2023/11/13	0	0.00	0.1	55.30	55.30	-0.1	391	-0.01%
2023/11/07	0	55.90	0	0.00	55.10	0	423	0.00%
2023/10/31	0	56.00	0	0.00	54.00	0	486	0.00%
2023/10/27	0	54.90	0	0.00	54.60	0	508	0.00%
2023/10/26	1	54.00	0	0.00	53.50	1	532	0.19%
2023/10/25	0	54.80	0	0.00	54.00	0	540	0.00%
2023/10/03	1	58.90	0	0.00	58.30	1	838	0.12%
2023/09/27	0	58.90	0	0.00	58.70	0	911	0.00%
2023/09/19	1	61.60	0	0.00	61.10	1	1,207	0.08%
2023/09/18	4	62.33	0	0.00	62.40	4	1,203	0.33%
2023/09/15	0	61.78	0	0.00	61.80	0	1,204	0.00%
2023/09/13	2	61.20	0	0.00	61.20	2	1,215	0.16%
2023/09/11	6	61.68	0	0.00	60.50	6	1,236	0.49%
2023/08/25	0	0.00	3	62.50	62.30	-3	1,525	-0.20%
2023/08/24	0	0.00	1	63.20	62.40	-1	1,573	-0.06%
2023/08/16	1	65.50	0	0.00	65.50	1	1,699	0.06%
2023/08/14	0	0.00	0.4	66.01	65.60	-0.4	1,812	-0.02%
2023/08/11	0	0.00	2	69.00	67.50	-2	1,872	-0.11%
2023/08/10	0	0.00	16	68.40	68.40	-16	1,928	-0.83%
2023/08/09	0	0.00	2	71.10	70.00	-2	1,953	-0.10%
2023/08/08	0	71.30	0	0.00	71.50	0	2,011	0.00%
2023/08/07	0	72.40	0	0.00	72.40	0	2,204	0.00%
2023/08/04	1	72.60	0	0.00	72.10	1	2,319	0.04%
2023/08/02	0.2	73.50	0	0.00	72.80	0.2	2,342	0.01%
2023/08/01	0.2	73.70	0	74.70	73.90	0.2	2,390	0.01%
2023/07/31	1	74.50	0	0.00	73.60	1	2,435	0.04%
2023/07/28	0	76.40	0.1	76.60	76.20	-0.1	2,494	0.00%
2023/07/24	0	78.00	0	0.00	77.00	0	2,647	0.00%
2023/07/19	0	80.70	0	0.00	79.30	0	2,696	0.00%
2023/07/18	1	80.00	0	0.00	78.00	1	2,749	0.04%
2023/07/17	1	80.40	2	80.65	80.30	-1	2,781	-0.04%
2023/07/14	1	79.14	1.1	80.30	80.30	-0.1	2,815	0.00%
2023/07/13	1	79.40	0	0.00	78.50	1	2,858	0.03%
2023/07/12	1	78.70	10	79.50	78.40	-9	2,936	-0.31%
2023/07/11	2	81.75	10	81.40	81.30	-8	2,978	-0.27%
2023/07/10	3	89.67	3	88.80	90.30	0	2,984	0.00%
2023/07/07	4.5	91.00	1	89.80	89.90	3.5	3,033	0.12%
2023/07/06	0.2	92.60	0	0.00	91.60	0.2	3,101	0.00%
2023/07/05	8	95.65	0	0.00	93.20	8	3,116	0.26%
2023/07/04	0	0.00	5	96.00	94.80	-5	3,142	-0.16%
2023/07/03	0.2	91.50	0.2	93.20	92.90	0	3,173	0.00%
2023/06/30	2.3	93.37	0	92.50	92.40	2.3	3,197	0.07%
2023/06/29	5	92.14	1.1	91.86	91.80	3.9	3,324	0.12%
2023/06/28	5	90.62	2.7	90.90	91.80	2.3	3,426	0.07%
2023/06/27	8	88.65	1	88.30	89.30	7	3,426	0.20%
2023/06/26	0.1	85.86	0	0.00	85.00	0.1	3,458	0.00%
2023/06/21	0	0.00	0.1	86.17	86.50	-0.1	3,473	0.00%
2023/06/20	0	87.20	0	0.00	86.50	0	3,479	0.00%
2023/06/16	0.1	87.00	1	87.00	86.60	-0.9	3,523	-0.03%
2023/06/13	0	0.00	2	85.40	84.30	-2	3,625	-0.06%
2023/06/12	2	84.85	0	0.00	84.00	2	3,707	0.05%
2023/06/09	1	92.70	0	0.00	92.80	1	3,877	0.03%
2023/06/08	0	89.24	0	0.00	87.70	0	3,955	0.00%
2023/06/07	0	0.00	1	90.50	89.50	-1	3,957	-0.03%
2023/06/06	1	89.72	1	89.80	90.40	0	3,975	0.00%
2023/06/05	0	90.00	4	89.25	89.40	-4	4,084	-0.10%
2023/06/02	0.1	88.50	1	89.30	87.60	-1	4,115	-0.02%
2023/06/01	2	89.35	1	89.70	89.10	1	4,153	0.02%
2023/05/30	1	90.70	3	88.90	89.00	-2	4,266	-0.05%
2023/05/29	2	91.90	2	92.45	91.80	0	4,227	0.00%
2023/05/24	0	93.95	0	0.00	94.30	0	4,240	0.00%
2023/05/23	0	95.35	0	0.00	95.00	0	4,221	0.00%
2023/05/19	3.1	95.48	0	0.00	92.50	3.1	4,184	0.07%
2023/05/18	17	98.69	7	98.64	97.80	10	4,115	0.24%
2023/05/17	5	99.54	10.1	98.82	98.50	-5.1	4,100	-0.13%
2023/05/16	1	96.70	1	97.30	96.60	0	4,034	0.00%
2023/05/15	2.1	92.74	0	0.00	93.00	2.1	4,009	0.05%
2023/05/12	55	96.83	54	94.81	93.80	1	4,028	0.02%
2023/05/11	55	96.83	54	94.81	94.90	1	3,951	0.03%
2023/05/10	2	98.35	8.1	102.38	102.50	-6.1	3,756	-0.16%
2023/05/09	0.1	93.93	1	93.60	93.20	-0.9	3,639	-0.02%
2023/05/08	0.2	96.69	3	95.20	95.90	-2.8	3,622	-0.08%
2023/05/05	1	99.79	0.5	98.70	98.60	0.5	3,581	0.01%
2023/05/04	1	98.69	0.4	99.70	98.10	0.7	3,529	0.02%
2023/05/03	0	94.60	0	95.00	95.70	0	3,447	0.00%
2023/05/02	0	0.00	0	99.00	95.70	0	3,432	0.00%
2023/04/28	4	94.72	4	95.15	95.60	0	3,399	0.00%
2023/04/27	2.1	91.65	15	90.57	91.80	-12.9	3,319	-0.39%
2023/04/26	15.1	89.79	0	0.00	89.90	15.1	3,270	0.46%
2023/04/25	0	88.42	1	90.30	88.40	-1	3,244	-0.03%
2023/04/24	1	89.30	0	0.00	89.20	1	3,228	0.03%
2023/04/21	1.1	90.24	1	87.50	87.40	0.1	3,228	0.00%
2023/04/20	3.4	92.99	2	90.30	90.20	1.4	3,164	0.04%
2023/04/19	0.2	93.43	0	0.00	93.90	0.2	3,124	0.00%
2023/04/18	0.1	92.44	0	0.00	94.40	0.1	3,086	0.00%
2023/04/17	0	0.00	15	92.14	93.10	-15	3,038	-0.49%
2023/04/14	26	90.91	12	91.04	91.50	14	2,955	0.47%
2023/04/13	4	87.12	7	87.34	88.00	-3	2,870	-0.10%
2023/04/12	2	83.94	2	84.10	84.00	0	2,795	0.00%
2023/04/11	1	79.00	0	80.00	81.80	1	2,768	0.04%
2023/04/10	0	0.00	1	82.20	82.70	-1	2,797	-0.04%
2023/04/07	1	82.00	3	82.07	82.60	-2	2,905	-0.07%
2023/04/06	8	82.42	4	81.70	81.40	4	3,029	0.13%
2023/03/30	1	81.80	0	0.00	79.00	1	2,938	0.03%
2023/03/29	2	82.10	7	80.73	82.00	-5	2,798	-0.18%
2023/03/28	0	79.40	35	78.18	76.00	-35	2,695	-1.30%
2023/03/27	44	78.08	10	77.73	78.00	34	2,699	1.26%
2023/03/22	0	0.00	5	72.50	72.50	-5	2,770	-0.18%
2023/03/21	0	71.50	0	0.00	72.10	0	2,918	0.00%
2023/03/20	1	70.60	1	71.20	71.20	0	2,996	0.00%
2023/03/17	1	70.70	1	70.00	71.30	0	2,982	0.00%
2023/03/15	8	70.90	11	72.48	72.90	-3	2,856	-0.11%
2023/03/14	53	72.65	58	73.47	70.50	-5	2,755	-0.18%
2023/03/13	4	69.30	20	69.63	71.40	-16	2,502	-0.64%
2023/03/09	2	67.15	1	66.90	67.10	1	2,359	0.04%
2023/03/08	3	68.14	0	0.00	67.90	3	2,326	0.13%
2023/03/07	0	0.00	0	77.00	75.10	0	2,199	0.00%
2023/03/06	8	74.43	1	75.09	75.10	7	2,149	0.33%
2023/03/03	1.1	72.51	0	0.00	73.00	1.1	2,080	0.05%
2023/03/02	6	71.25	7	71.97	72.10	-1	1,991	-0.05%
2023/03/01	1	67.51	0	0.00	67.50	1	1,913	0.05%
2023/02/24	2	69.20	0	0.00	67.80	2	1,905	0.10%
2023/02/23	2	67.90	0	0.00	69.00	2	1,889	0.11%
2023/02/22	0	68.40	0	67.60	67.90	0	1,859	0.00%
2023/02/20	0	67.60	0	0.00	67.00	0	1,832	0.00%
2023/02/17	0	67.10	0	0.00	66.80	0	1,814	0.00%
2023/02/16	0	0.00	0	66.70	67.00	0	1,810	0.00%
2023/02/15	0	0.00	0	66.50	66.40	0	1,805	0.00%
2023/02/13	1	66.88	36	67.20	66.20	-35	1,783	-1.96%
2023/02/10	0	66.00	0	66.00	65.50	0	1,746	0.00%
2023/02/09	1	64.31	1	64.20	64.20	0	1,684	0.00%
2023/02/08	0	0.00	0.1	64.20	64.00	-0.1	1,677	-0.01%
2023/02/07	0	64.00	0	0.00	63.90	0	1,672	0.00%
2023/02/06	0	63.91	0	0.00	63.80	0	1,666	0.00%
2023/01/13	0	0.00	5	60.50	60.20	-5	1,626	-0.31%
2023/01/11	1	61.30	3	60.67	60.40	-2	1,614	-0.12%
2023/01/09	2	62.50	0	0.00	62.70	2	1,581	0.13%
2023/01/05	0	64.90	2	64.60	63.40	-2	1,557	-0.13%
2023/01/04	2	63.70	1	63.70	63.60	1	1,543	0.06%
2022/12/30	0	0.00	0	65.30	65.60	0	1,511	0.00%
2022/12/29	0	64.50	0	0.00	65.40	0	1,495	0.00%
2022/12/28	0	0.00	1	65.30	65.30	-1	1,457	-0.07%
2022/12/27	3	68.53	11	67.54	68.90	-8	1,346	-0.60%
2022/12/26	17	68.87	9	68.76	69.80	8	1,200	0.67%
2022/12/23	0	64.20	0	0.00	63.50	0	1,015	0.00%
2022/12/19	14	64.84	12	63.82	62.60	2	928	0.22%
2022/12/16	1	66.00	5	62.28	64.00	-4	849	-0.47%
2022/12/15	1	61.80	2	60.85	61.10	-1	749	-0.13%
2022/12/13	9	64.79	3	65.46	65.10	6	661	0.91%
2022/12/12	8	63.51	9	64.40	64.40	-1	485	-0.20%
2022/11/23	1	59.20	0	0.00	59.00	1	482	0.21%
2022/11/22	0	0.00	1	58.10	58.60	-1	491	-0.20%
2022/11/16	0	0.00	2	56.90	56.90	-2	576	-0.35%
2022/11/11	1	56.20	0	55.20	55.40	1	633	0.16%
2022/11/08	1	52.90	0	0.00	52.10	1	652	0.15%
2022/11/01	1	51.50	0	0.00	52.10	1	689	0.14%
2022/10/06	0	0.00	1	56.50	56.50	-1	829	-0.12%
2022/10/05	0	0.00	1	55.30	55.30	-1	826	-0.12%
2022/09/20	0	0.00	1	55.70	55.70	-1	811	-0.12%
2022/09/19	0	0.00	10	55.32	55.40	-10	814	-1.23%
2022/09/16	0	0.00	1	56.30	56.40	-1	810	-0.12%
2022/09/15	0	0.00	2	57.70	57.40	-2	809	-0.25%
2022/09/05	1	59.60	0	0.00	59.50	1	810	0.12%
2022/09/02	1	60.20	0	0.00	60.10	1	826	0.12%
2022/09/01	0	0.00	0	60.60	60.30	0	822	0.00%
2022/08/31	1	63.09	5	63.10	61.50	-4	807	-0.50%
2022/08/29	0	0.00	3	59.20	59.90	-3	762	-0.39%
2022/08/26	1	61.20	6	61.70	60.80	-5	750	-0.67%
2022/08/25	11	62.20	3	62.57	62.30	8	736	1.09%
2022/08/24	5	61.90	0	61.30	61.50	5	704	0.71%
2022/08/18	0	0.00	1	61.10	60.70	-1	630	-0.16%
2022/08/17	1	60.00	0	0.00	60.20	1	616	0.16%
2022/08/12	0	0.00	1	55.80	55.80	-1	618	-0.16%
2022/08/10	2	58.35	0	0.00	58.20	2	641	0.31%
2022/08/05	1	56.10	0	0.00	56.30	1	660	0.15%
2022/08/01	0	0.00	32	59.57	59.20	-32	853	-3.75%
2022/07/27	2	60.25	2	59.75	61.20	0	877	0.00%
2022/07/26	1	59.40	4	59.43	59.80	-3	811	-0.37%
2022/07/25	5	57.06	1	56.80	56.60	4	803	0.50%
2022/07/22	12	56.47	0	0.00	55.90	12	823	1.46%
2022/07/21	10	56.73	0	0.00	57.00	10	845	1.18%
2022/07/20	10	57.64	2	56.65	57.00	8	879	0.91%
2022/07/12	1	54.30	0	0.00	53.40	1	1,636	0.06%
2022/07/08	1	53.50	0	0.00	54.20	1	1,920	0.05%
2022/07/06	0	0.00	1	53.20	51.90	-1	1,983	-0.05%
2022/07/05	1	52.40	1	53.00	53.40	0	2,073	0.00%
2022/07/04	1	49.50	0	0.00	50.90	1	2,077	0.05%
2022/07/01	0	0.00	1	50.30	49.50	-1	2,079	-0.05%
2022/06/16	10	55.33	0	0.00	54.80	10	2,130	0.47%
2022/05/26	0	59.90	0	0.00	59.80	0	2,098	0.00%
2022/05/25	0	60.30	0	0.00	60.30	0	2,095	0.00%
2022/05/24	0	60.10	0	0.00	59.30	0	2,094	0.00%
2022/05/23	0	59.00	0	0.00	60.10	0	2,074	0.00%
2022/05/20	2	59.20	0	0.00	59.20	2	2,064	0.10%
2022/05/19	10	59.80	14	59.39	59.80	-4	2,056	-0.19%
2022/05/18	0	0.00	1	59.60	58.90	-1	2,039	-0.05%
2022/05/16	0	0.00	0	58.10	57.80	0	2,008	0.00%
2022/05/13	0	0.00	10	58.25	58.60	-10	1,995	-0.50%
2022/05/12	17	60.02	3.1	57.27	56.70	13.9	1,978	0.70%
2022/05/10	2.1	53.40	0	0.00	53.80	2.1	1,802	0.11%
2022/05/09	0.1	55.78	0	0.00	54.30	0.1	1,793	0.00%
2022/05/06	0	56.50	0	0.00	56.20	0	1,777	0.00%
2022/05/03	1	61.10	1	59.50	59.40	0	1,735	0.00%
2022/04/29	1	60.40	1	61.30	60.60	0	1,726	0.00%
2022/04/28	1	61.40	0	0.00	60.20	1	1,712	0.06%
2022/04/27	2	61.15	2	61.55	62.40	0	1,687	0.00%
2022/04/26	2	61.60	6	62.05	61.70	-4	1,662	-0.24%
2022/04/25	3	66.77	7	63.46	62.50	-4	1,626	-0.25%
2022/04/22	5	68.04	2	68.45	66.90	3	1,548	0.19%
2022/04/21	26	68.31	26	67.88	67.60	0	1,470	0.00%
2022/04/20	13	67.04	4	66.90	66.70	9	1,327	0.68%
2022/04/19	12	64.87	3	65.47	66.20	9	1,254	0.72%
2022/04/18	29	68.15	27	68.50	67.20	2	1,170	0.17%
2022/04/15	27	66.75	22	66.40	64.60	5	892	0.56%
2022/04/14	20	63.74	20	64.38	64.00	0	705	0.00%
2022/04/13	2	59.20	0	0.00	59.70	2	614	0.33%
2022/04/12	3	60.17	3	59.37	58.70	0	595	0.00%
2022/04/11	19	61.07	10	60.94	61.70	9	548	1.64%
2022/04/08	1	54.20	1	55.60	56.10	0	457	0.00%
2022/04/01	0	53.70	0	0.00	53.50	0	441	0.00%
2022/03/24	0	58.20	0	0.00	57.50	0	403	0.00%
2022/03/23	0	53.90	0	0.00	53.60	0	357	0.00%
2022/03/15	0	52.90	0	0.00	52.00	0	383	0.00%
2022/03/08	0	52.00	0	0.00	51.00	0	428	0.00%
2022/02/22	0	60.00	0	0.00	58.90	0	465	0.00%
2022/02/17	0	0.00	0	60.70	60.30	0	470	0.00%
2022/02/16	0	0.00	0	60.90	60.40	0	480	0.00%
2022/02/07	0	63.00	0	0.00	62.60	0	592	0.01%
2022/01/25	0	0.00	1	61.40	60.90	-1	614	-0.16%
2022/01/17	1	65.40	0	0.00	65.60	1	658	0.15%
2021/12/16	1	66.80	0	0.00	65.80	1	994	0.10%
2021/12/15	1	66.10	1	66.50	66.40	0	1,004	0.00%
2021/12/06	0	0.00	0	66.60	66.70	0	1,255	0.00%
2021/11/29	0	0.00	1	66.00	63.40	-1	1,626	-0.06%
2021/11/15	1	62.20	0	0.00	62.50	1	2,058	0.05%
2021/11/11	1	57.20	0	0.00	60.00	1	2,125	0.05%
2021/11/10	0	0.00	0	61.10	60.90	0	2,146	0.00%
2021/11/08	0	0.00	2	65.00	65.40	-2	2,146	-0.09%
2021/11/03	2	67.00	0	0.00	66.80	2	2,174	0.09%
2021/11/02	0	0.00	0	64.90	65.20	0	2,158	0.00%
2021/11/01	0	0.00	0	65.80	65.40	0	2,152	0.00%
2021/10/26	0	68.53	0	0.00	64.00	0	2,129	0.00%
2021/10/25	0	65.40	0	0.00	64.80	0	2,124	0.00%
2021/10/20	0	0.00	0.2	66.00	66.40	-0.2	2,114	-0.01%
2021/10/13	0	0.00	1	67.90	66.90	-1	2,119	-0.05%
2021/10/12	0	0.00	3	72.43	70.40	-3	2,076	-0.14%
2021/10/08	2	78.75	0	0.00	78.20	2	2,024	0.10%
2021/10/05	3	76.03	0	0.00	77.80	3	2,020	0.15%
2021/10/04	0.2	77.30	0	0.00	78.00	0.2	2,013	0.01%
2021/09/30	0	0.00	0	79.20	79.80	0	1,988	0.00%
2021/09/29	0	0.00	2.1	77.71	79.00	-2.1	1,983	-0.10%
2021/09/24	7	81.14	0	0.00	82.00	7	1,966	0.36%
2021/09/23	1	80.70	2	80.10	79.50	-1	1,953	-0.05%
2021/09/17	0	0.00	1	80.00	79.60	-1	1,990	-0.05%
2021/09/16	1	79.40	1	79.10	79.10	0	1,991	0.00%
2021/09/15	0	0.00	2	80.80	80.00	-2	1,981	-0.10%
2021/09/14	8	82.18	5	81.86	81.20	3	1,966	0.15%
2021/09/13	1	81.00	2	81.60	82.70	-1	1,960	-0.05%
2021/09/10	4	80.18	8	80.10	80.50	-4	1,919	-0.21%
2021/09/09	3	78.97	3	78.40	79.00	0	1,848	0.00%
2021/09/08	0	0.00	1	76.20	75.80	-1	1,792	-0.06%
2021/09/07	5	80.38	6	79.47	80.70	-1	1,751	-0.06%
2021/09/06	2	84.15	0	0.00	77.00	2	1,707	0.12%
2021/09/03	2	82.35	4	80.48	80.10	-2	1,585	-0.13%
2021/09/02	20	81.46	16	81.38	80.00	4	1,551	0.26%
2021/09/01	3	79.30	1	79.00	81.20	2	1,486	0.13%
2021/08/31	4	76.55	6	78.73	79.30	-2	1,301	-0.15%
2021/08/30	2	71.20	3	70.90	72.10	-1	1,259	-0.08%
2021/08/27	3	71.60	4	71.13	71.80	-1	1,243	-0.08%
2021/08/26	1	70.40	4	70.18	70.10	-3	1,204	-0.25%
2021/08/23	6	68.02	0	0.00	67.80	6	1,214	0.49%
2021/08/20	1	67.90	1	68.10	68.00	0	1,219	0.00%
2021/08/19	1	69.50	3	69.03	66.10	-2	1,229	-0.16%
2021/08/18	3	67.57	9	68.12	70.80	-6	1,215	-0.49%
2021/08/17	7	67.74	11	67.65	67.40	-4	1,181	-0.34%
2021/08/16	0	0.00	1	68.90	66.80	-1	1,197	-0.08%
2021/08/13	4	67.50	2	67.55	67.80	2	1,175	0.17%
2021/08/12	2	66.35	0	0.00	67.90	2	1,217	0.16%
2021/08/09	1	63.80	0	0.00	64.10	1	1,470	0.07%
2021/08/06	1	63.40	1	63.20	63.40	0	1,507	0.00%
2021/08/04	2	63.00	0	0.00	63.50	2	1,775	0.11%
2021/07/30	1	61.30	0	0.00	61.00	1	1,833	0.05%
2021/07/28	0	0.00	2	60.30	60.50	-2	1,931	-0.10%
2021/07/27	1	61.80	0	0.00	61.40	1	2,236	0.04%
2021/07/23	1	61.70	1	61.60	61.60	0	2,352	0.00%
2021/07/21	7	62.67	4	62.70	63.00	3	2,463	0.12%
2021/07/16	1	63.30	0	0.00	63.30	1	2,487	0.04%
2021/07/14	3	62.70	0	0.00	62.80	3	2,513	0.12%
2021/07/13	2	62.55	0	0.00	64.00	2	2,552	0.08%
2021/07/12	4	65.18	1	64.80	65.00	3	2,545	0.12%
2021/07/09	1	63.00	1	62.70	62.90	0	2,536	0.00%
2021/07/08	1	63.50	1	63.10	63.50	0	2,549	0.00%
2021/07/07	0	0.00	1	63.50	63.70	-1	2,568	-0.04%
2021/07/05	0	0.00	2	65.30	64.20	-2	2,645	-0.08%
2021/07/01	0	0.00	1	67.20	65.50	-1	2,668	-0.04%
2021/06/29	6	67.93	1	68.20	67.90	5	2,639	0.19%
2021/06/28	14	67.56	3	67.50	68.00	11	2,616	0.42%
2021/06/24	0	0.00	1	65.10	65.40	-1	2,572	-0.04%
2021/06/22	0	0.00	1	63.80	65.10	-1	2,609	-0.04%
2021/06/21	1	62.80	0	0.00	62.50	1	2,582	0.04%
2021/06/16	0	0.00	2	66.20	64.30	-2	2,593	-0.08%
2021/06/15	1	63.20	1	64.20	65.60	0	2,584	0.00%
2021/06/09	1	65.90	5	66.00	64.30	-4	2,518	-0.16%
2021/06/08	0	0.00	2	65.10	65.10	-2	2,503	-0.08%
2021/06/07	0	0.00	5	65.40	64.20	-5	2,496	-0.20%
2021/06/04	8	65.15	1	66.20	64.10	7	2,470	0.28%
2021/06/03	2	65.35	4	65.27	65.50	-2	2,445	-0.08%
2021/06/02	3	64.80	0	0.00	64.40	3	2,443	0.12%
2021/06/01	1	64.10	4	63.53	64.30	-3	2,436	-0.12%
2021/05/31	4	63.43	7	62.57	62.90	-3	2,422	-0.12%
2021/05/27	0	0.00	1	64.10	64.10	-1	2,377	-0.04%
2021/05/26	2	63.80	1	64.40	63.20	1	2,367	0.04%
2021/05/25	1	63.20	0	0.00	62.90	1	2,374	0.04%
2021/05/24	8	65.65	2	64.85	64.00	6	2,372	0.25%
2021/05/21	0	0.00	2	63.00	63.10	-2	2,349	-0.09%
2021/05/20	5	64.16	2	64.50	62.90	3	2,371	0.13%
2021/05/19	1	63.80	10	65.21	62.80	-9	2,332	-0.39%
2021/05/18	5	64.74	2	63.80	63.90	3	2,271	0.13%
2021/05/17	12	64.07	13	64.90	65.30	-1	2,144	-0.05%
2021/05/14	3.1	59.59	0	0.00	59.40	3.1	2,003	0.15%
2021/05/13	7	63.46	2	62.40	58.20	5	1,967	0.25%
2021/05/12	25	62.48	26	62.74	61.70	-1	1,831	-0.05%
2021/05/10	0	0.00	1	64.60	65.50	-1	1,666	-0.06%
2021/05/07	2	63.00	2	62.90	63.80	0	1,660	0.00%
2021/05/06	0	64.00	0	0.00	64.00	0	1,646	0.00%
2021/05/05	4	65.93	2	66.70	65.80	2	1,601	0.12%
2021/05/04	25	69.60	27	69.81	67.20	-2	1,561	-0.13%
2021/05/03	3	66.87	0	0.00	67.80	3	1,278	0.23%
2021/04/29	0	0.00	4	65.13	64.90	-4	1,187	-0.34%
2021/04/28	6	66.23	3	65.33	65.20	3	1,187	0.25%
2021/04/27	7	66.06	4	66.90	67.30	3	1,187	0.25%
2021/04/26	2	64.50	1	65.00	64.50	1	1,104	0.09%
2021/04/20	2	64.10	0	0.00	63.20	2	1,089	0.18%
2021/04/13	6	61.33	0	0.00	60.70	6	1,040	0.58%
2021/04/09	0	0.00	1	61.60	62.00	-1	981	-0.10%
2021/04/08	0	0.00	2	60.05	60.40	-2	942	-0.21%
2021/04/07	0	0.00	2	60.05	60.00	-2	929	-0.22%
2021/03/24	2	58.55	1	58.40	58.60	1	990	0.10%
2021/03/18	0	57.40	1	57.00	57.80	-1	955	-0.10%
2021/03/11	1	57.10	0	0.00	57.40	1	1,029	0.10%
2021/02/23	2	58.10	4	58.48	57.20	-2	1,094	-0.18%
2021/02/22	11	59.80	10	59.81	59.40	1	1,110	0.09%
2021/02/19	1	55.70	1	56.60	56.70	0	1,088	0.00%
2021/02/18	1	55.30	0	0.00	55.20	1	1,091	0.09%
2021/01/22	10	53.90	0	0.00	53.20	10	1,846	0.54%
2021/01/21	0	0.00	10	55.00	54.70	-10	1,849	-0.54%
2021/01/20	4	56.63	4	57.00	56.90	0	1,851	0.00%
2021/01/18	1	54.80	1	55.80	54.60	0	1,861	0.00%
2021/01/15	10	55.45	1	55.10	54.00	9	1,892	0.48%
2021/01/06	1	60.00	0	0.00	59.70	1	2,028	0.05%
2020/12/28	0	0.00	0	62.50	62.10	0	2,413	0.00%
2020/12/24	1	62.40	0	0.00	62.20	1	2,554	0.04%
2020/12/23	0.1	63.80	0	0.00	62.50	0.1	2,830	0.00%
2020/12/22	9	64.84	9	64.20	64.00	0	3,425	0.00%
2020/12/21	2	63.25	1	63.10	62.80	1	3,708	0.03%
2020/12/18	1	61.50	0	0.00	61.50	1	3,743	0.03%
2020/12/11	0	0.00	50	60.01	60.80	-50	4,284	-1.17%
2020/12/09	1	62.50	0	0.00	62.30	1	4,374	0.02%
2020/12/08	50	61.62	0	0.00	62.90	50	4,447	1.12%
2020/12/07	0	0.00	2	61.10	61.20	-2	4,523	-0.04%
2020/12/04	1	62.60	1	63.20	62.20	0	4,927	0.00%
2020/11/30	0	0.00	1	64.00	63.10	-1	5,452	-0.02%
2020/11/26	1	63.80	1	64.40	63.20	0	5,435	0.00%
2020/11/17	0	0.00	0.1	62.50	63.30	-0.1	5,381	0.00%
2020/11/13	1	64.64	1	63.20	64.90	0	5,402	0.00%
2020/11/11	1	68.18	1	66.00	67.00	0	5,498	0.00%
2020/11/10	0	0.00	4	70.50	65.10	-4	5,454	-0.07%
2020/11/09	1	73.50	0	0.00	72.00	1	5,309	0.02%
2020/11/06	5	69.62	1	70.20	70.50	4	5,189	0.08%
2020/11/05	22	69.79	27	68.39	70.40	-5	5,116	-0.10%
2020/10/29	5	62.76	5	62.60	62.40	0	5,047	0.00%
2020/10/23	4	62.73	3	62.73	63.20	1	5,142	0.02%
2020/10/22	2	61.10	2	61.05	61.00	0	5,146	0.00%
2020/10/21	1	60.80	3	60.83	61.20	-2	5,169	-0.04%
2020/10/19	2	61.40	2	61.75	62.50	0	5,153	0.00%
2020/10/16	4	63.90	3	64.37	62.80	1	5,130	0.02%
2020/10/15	1	65.10	0	0.00	65.10	1	5,105	0.02%
2020/10/14	0	0.00	1	67.60	66.70	-1	5,119	-0.02%
2020/10/13	4	66.80	0	0.00	66.90	4	5,178	0.08%
2020/10/08	0	0.00	1	69.20	68.20	-1	5,195	-0.02%
2020/10/07	32	70.32	32	70.98	70.00	0	5,188	0.00%
2020/10/06	2	70.50	1	70.90	70.00	1	5,181	0.02%
2020/10/05	19	70.67	23	71.06	70.50	-4	5,175	-0.08%
2020/09/30	35	67.53	35	65.64	67.60	0	5,077	0.00%
2020/09/29	4	67.30	5	67.52	66.60	-1	5,077	-0.02%
2020/09/28	19	69.57	15	68.05	67.80	4	5,108	0.08%
2020/09/25	52	71.79	47	76.53	67.80	5	4,899	0.10%
2020/09/24	20	71.50	23	72.54	75.30	-3	4,373	-0.07%
2020/09/23	0	0.00	3	68.10	68.50	-3	4,135	-0.07%
2020/09/22	9	66.77	6	67.30	66.90	3	4,149	0.07%
2020/09/21	4	68.03	8	68.78	68.80	-4	4,218	-0.09%
2020/09/18	46	66.97	42	67.69	66.50	4	4,289	0.09%
2020/09/16	2	66.05	2	65.70	66.60	0	4,243	0.00%
2020/09/15	34	65.50	34	64.44	65.50	0	4,263	0.00%
2020/09/14	37	63.60	37	63.50	63.60	0	4,368	0.00%
2020/09/11	33	64.32	36	65.84	63.70	-3	4,731	-0.06%
2020/09/10	0	0.00	2	66.35	66.00	-2	5,103	-0.04%
2020/09/09	56	66.98	89	66.50	66.40	-33	5,336	-0.62%
2020/09/08	105	65.49	82	65.45	66.50	23	5,054	0.46%	大買/
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/09/04	1	54.50	4	54.40	55.00	-3	4,718	-0.06%
2020/09/03	1	52.10	0	0.00	52.20	1	4,749	0.02%
2020/09/01	0	0.00	1	52.70	53.00	-1	4,910	-0.02%
2020/08/31	1	54.00	1	54.40	53.70	0	4,964	0.00%
2020/08/28	2	55.05	0	0.00	54.40	2	5,006	0.04%
2020/08/26	3	54.10	0	0.00	54.40	3	5,222	0.06%
2020/08/25	1	52.70	0	0.00	52.70	1	5,300	0.02%
2020/08/21	0	0.00	10	51.91	52.40	-10	5,596	-0.18%
2020/08/20	10	51.20	0	0.00	51.10	10	5,782	0.17%
2020/08/19	1	55.00	0	0.00	54.50	1	5,977	0.02%
2020/08/18	1	56.90	15	56.60	55.10	-14	6,137	-0.23%
2020/08/17	82	57.41	94	58.73	56.10	-12	6,488	-0.18%
2020/08/14	2	55.10	5.5	54.85	55.50	-3.5	6,455	-0.05%
2020/08/13	7	50.86	8	50.94	50.50	-1	6,638	-0.02%
2020/08/12	2	51.85	2	51.75	51.60	0	6,976	0.00%
2020/08/11	2	51.35	1	51.80	52.30	1	7,345	0.01%
2020/08/10	1	52.80	0	0.00	52.80	1	7,626	0.01%
2020/08/07	15	55.21	4	55.10	55.30	11	8,375	0.13%
2020/08/05	2	53.40	2	53.20	53.90	0	9,403	0.00%
2020/08/04	3	53.60	3	53.37	53.10	0	9,750	0.00%
2020/08/03	7	53.44	8	53.79	54.60	-1	9,916	-0.01%
2020/07/31	1	51.50	12	51.55	51.90	-11	10,124	-0.11%
2020/07/30	5	51.30	5	51.34	51.30	0	10,576	0.00%
2020/07/29	8	52.20	11	51.39	51.10	-3	10,997	-0.03%
2020/07/28	17	48.48	14	48.69	49.00	3	11,050	0.03%
2020/07/27	3	49.20	5	49.76	49.10	-2	11,196	-0.02%
2020/07/24	0	0.00	2	52.40	50.70	-2	11,218	-0.02%
2020/07/22	3	54.77	0	0.00	54.70	3	11,393	0.03%
2020/07/21	2	55.10	2	55.50	54.40	0	11,515	0.00%
2020/07/20	1	55.30	1	53.70	54.70	0	11,657	0.00%
2020/07/17	9	54.26	7	54.83	54.70	2	11,658	0.02%
2020/07/16	2.5	57.26	2	57.45	57.10	0.5	11,677	0.00%
2020/07/15	7	57.47	42	57.16	56.80	-35	11,867	-0.29%
2020/07/14	1	59.80	9	58.69	58.50	-8	11,836	-0.07%
2020/07/13	0	0.00	11	60.50	60.50	-11	11,811	-0.09%
2020/07/10	15	60.41	7	60.16	59.60	8	11,811	0.07%
2020/07/09	16	60.71	12	61.09	61.70	4	11,791	0.03%
2020/07/08	0	0.00	1	61.50	61.10	-1	11,766	-0.01%
2020/07/07	33	61.07	7	59.93	60.00	26	11,771	0.22%
2020/07/06	43	63.49	20	64.18	62.80	23	11,720	0.20%
2020/07/03	15	64.03	44	64.69	63.80	-29	11,665	-0.25%
2020/07/02	18	64.41	22	64.80	64.10	-4	11,586	-0.03%
2020/07/01	51	64.85	32	64.75	64.60	19	11,526	0.16%
2020/06/30	69	64.43	67	65.01	64.70	2	11,454	0.02%
2020/06/29	70	64.32	78	64.35	64.00	-8	11,302	-0.07%
2020/06/24	106	64.35	90	62.49	61.70	16	11,117	0.14%	大買/
2020/06/23	1	63.00	0	0.00	63.00	1	10,970	0.01%
2020/06/22	11	62.75	5	62.56	62.20	6	10,938	0.05%
2020/06/19	10	64.60	12	62.74	61.90	-2	10,866	-0.02%
2020/06/18	74	65.31	88	65.42	65.70	-14	10,728	-0.13%
2020/06/17	90	63.65	71.1	60.97	64.00	18.9	10,354	0.18%
2020/06/16	76	59.31	87.1	60.55	59.10	-11.1	9,904	-0.11%
2020/06/15	2	57.95	43	54.63	58.50	-41	9,604	-0.43%
2020/06/12	4.1	53.56	4	53.00	53.20	0.1	9,489	0.00%
2020/06/11	2	54.65	7	53.99	52.40	-5	9,469	-0.05%
2020/06/10	6	57.12	1	57.00	56.40	5	9,414	0.05%
2020/06/09	44	57.14	60	55.59	57.40	-16	9,370	-0.17%
2020/06/08	44	54.98	42	56.66	55.30	2	9,393	0.02%
2020/06/05	10	55.20	2	55.60	56.10	8	9,411	0.08%
2020/06/04	1	54.60	22	54.96	55.00	-21	9,527	-0.22%
2020/06/03	1	55.00	12	54.94	55.00	-11	9,854	-0.11%
2020/06/02	6	56.18	4	56.08	54.80	2	9,892	0.02%
2020/06/01	59	58.36	49	59.53	58.50	10	9,767	0.10%
2020/05/29	4	57.53	2	58.60	57.80	2	9,708	0.02%
2020/05/28	41.1	58.13	46	57.50	57.80	-5	9,568	-0.05%
2020/05/27	32	59.28	20	58.81	58.00	12	9,431	0.13%
2020/05/26	64	63.98	71	65.94	63.70	-7	9,256	-0.08%
2020/05/25	22	65.90	23	65.54	64.70	-1	9,045	-0.01%
2020/05/22	45	66.34	23	66.19	65.30	22	8,968	0.25%
2020/05/21	3	62.20	12	62.88	63.00	-9	8,622	-0.10%
2020/05/20	32	62.42	31	62.10	61.90	1	8,530	0.01%
2020/05/19	63	63.55	98	65.26	63.10	-35	8,291	-0.42%
2020/05/18	37.1	67.81	33	66.86	66.20	4.1	7,945	0.05%
2020/05/15	52	65.81	48	64.84	64.00	4	7,574	0.05%
2020/05/14	103	68.27	194	70.98	66.30	-91	7,296	-1.25%	大買/大賣/
2020/05/13	202	66.50	121	64.95	69.00	81	6,520	1.24%	大買/大賣/
2020/05/12	160	62.91	107	61.04	62.80	53	5,937	0.89%	大買/大賣/
2020/05/11	26	57.07	22	53.24	58.00	4	5,425	0.07%
2020/05/08	1	62.60	3	56.87	55.60	-2	5,073	-0.04%
2020/05/07	9	61.07	10	61.48	61.70	-1	4,883	-0.02%
2020/05/06	136	66.42	234	64.54	61.00	-98	4,632	-2.12%	大買/大賣/
2020/05/05	171	61.11	112	61.03	61.30	59	4,183	1.41%	大買/大賣/
2020/05/04	65	55.48	23	54.00	55.80	42	3,806	1.10%
2020/04/30	121	50.80	95	50.74	50.80	26	3,720	0.70%	大買/
2020/04/29	0	0.00	1	45.70	46.25	-1	3,573	-0.03%
2020/04/28	1	47.10	0	0.00	46.00	1	3,579	0.03%
2020/04/27	1	43.90	0	0.00	44.40	1	3,556	0.03%
2020/04/24	2	42.50	1	43.00	42.00	1	3,479	0.03%
2020/04/23	4	45.83	4	46.01	45.90	0	3,346	0.00%
2020/04/22	1	44.15	0	0.00	44.80	1	3,181	0.03%
2020/04/21	0	0.00	1	45.40	44.70	-1	3,139	-0.03%
2020/04/20	6	46.61	1	44.45	44.35	5	3,039	0.16%
2020/04/16	0	0.00	2	41.65	41.65	-2	2,795	-0.07%
2020/03/27	1	32.20	0	0.00	31.60	1	2,438	0.04%
2020/03/25	0	0.00	2	29.28	29.05	-2	2,360	-0.08%
2020/03/24	2	29.00	0	0.00	28.70	2	2,351	0.09%
2020/03/23	1	28.60	1	28.75	28.85	0	2,331	0.00%
2020/03/18	1	31.20	0	0.00	29.10	1	2,262	0.04%
2020/03/17	0	0.00	1	30.65	30.65	-1	2,236	-0.04%
2020/03/13	0	0.00	1	34.75	34.15	-1	2,154	-0.05%
2020/03/12	1	39.55	1	40.45	37.90	0	2,116	0.00%
2020/03/11	1	44.10	1	43.60	42.10	0	1,993	0.00%
2020/03/10	25	48.26	78	43.85	43.55	-53	1,900	-2.79%
2020/03/09	65	48.56	73	47.93	48.30	-8	1,724	-0.46%
2020/03/06	5	42.81	2	43.83	44.35	3	1,344	0.22%
2020/03/04	2	40.08	1	40.45	40.20	1	1,186	0.08%
2020/03/03	0	0.00	1	39.15	39.05	-1	1,149	-0.09%
2020/03/02	1	40.45	0	0.00	39.45	1	1,182	0.08%
2020/02/27	3	40.05	4	40.54	40.00	-1	1,185	-0.08%
2020/02/26	4	39.55	35	39.61	39.50	-31	1,159	-2.67%
2020/02/25	9	41.47	9	41.25	40.10	0	1,145	0.00%
2020/02/24	3	39.60	1	39.50	39.05	2	1,043	0.19%
2020/02/18	1	38.50	0	0.00	38.00	1	980	0.10%
2020/02/17	0	0.00	4	38.65	38.50	-4	984	-0.41%
2020/02/14	1	37.95	0	0.00	37.80	1	973	0.10%
2020/02/12	0	0.00	21	37.25	37.20	-21	983	-2.14%
2020/02/10	1	37.95	0	0.00	37.85	1	988	0.10%
2020/02/07	1	38.45	1	38.60	37.90	0	989	0.00%
2020/02/05	6	38.18	6	38.58	38.40	0	986	0.00%
2020/02/04	0	0.00	12	35.97	36.75	-12	944	-1.27%
2020/02/03	14	38.70	4	38.99	36.40	10	943	1.06%
2020/01/31	2	38.43	5	41.60	37.45	-3	951	-0.32%
2020/01/30	8	41.38	1	41.45	41.45	7	926	0.76%
2020/01/20	3	36.80	5	36.72	37.70	-2	869	-0.23%
2020/01/17	1	36.05	0	0.00	35.90	1	832	0.12%
2019/12/31	0	0.00	3	35.40	35.50	-3	874	-0.34%
2019/12/20	1	35.45	0	0.00	35.10	1	897	0.11%
2019/12/13	1	37.00	1	36.45	35.60	0	912	0.00%
2019/12/11	1	35.50	0	0.00	35.50	1	898	0.11%
2019/12/10	28	35.65	0	0.00	35.65	28	901	3.11%
2019/11/26	0	0.00	1	37.10	37.00	-1	1,086	-0.09%
2019/11/08	0	0.00	1	36.80	36.20	-1	1,216	-0.08%
2019/11/01	0	0.00	1	37.70	37.50	-1	1,197	-0.08%
2019/10/31	1	37.50	1	38.00	36.85	0	1,175	0.00%
2019/10/30	32	36.74	5	36.95	37.10	27	1,144	2.36%
2019/10/29	0	0.00	2	36.10	35.65	-2	1,094	-0.18%
2019/10/28	0	0.00	1	34.50	34.80	-1	1,103	-0.09%
2019/10/18	0	0.00	1	34.20	34.15	-1	1,216	-0.08%
2019/10/09	3	33.65	3	33.75	33.20	0	1,402	0.00%
2019/09/16	1	31.90	0	0.00	32.15	1	2,353	0.04%
2019/09/06	1	34.60	2	35.05	34.55	-1	2,201	-0.05%
2019/09/04	1	35.85	0	0.00	35.95	1	2,141	0.05%
2019/09/03	0	0.00	1	34.25	33.70	-1	2,086	-0.05%
2019/08/28	1	33.80	0	0.00	33.60	1	2,069	0.05%
2019/08/27	2	34.15	0	0.00	34.10	2	2,061	0.10%
2019/08/23	0	0.00	3	33.65	33.60	-3	2,038	-0.15%
2019/08/22	0	0.00	1	34.05	34.00	-1	2,033	-0.05%
2019/08/21	0	0.00	2	34.25	34.30	-2	2,024	-0.10%
2019/08/20	9	33.88	3	33.77	34.90	6	1,974	0.30%
2019/08/13	3	31.05	1	31.25	31.30	2	1,841	0.11%
2019/08/12	0	0.00	1	31.70	31.65	-1	1,832	-0.05%
2019/07/31	0	0.00	1	33.00	32.95	-1	1,766	-0.06%
2019/07/30	2	32.50	0	0.00	32.45	2	1,751	0.11%
2019/07/29	2	35.70	0	0.00	35.00	2	1,696	0.12%
2019/07/24	1	36.50	0	0.00	35.95	1	1,602	0.06%
2019/07/23	2	37.43	1	37.25	37.40	1	1,571	0.06%
2019/07/18	1	38.25	6	38.53	38.20	-5	1,489	-0.34%
2019/07/15	0	0.00	4	38.70	38.75	-4	1,356	-0.29%
2019/07/12	4	40.15	2	39.35	40.00	2	1,286	0.16%
2019/07/10	3	38.85	3	38.93	39.50	0	1,178	0.00%
2019/07/09	14	39.58	5	39.48	39.25	9	1,094	0.82%
2019/07/08	3	37.75	5	37.76	38.50	-2	861	-0.23%
2019/07/05	0	0.00	1	35.80	35.50	-1	736	-0.14%
2019/07/04	0	0.00	3	34.45	35.20	-3	672	-0.45%
2019/07/03	5	34.90	0	0.00	34.55	5	625	0.80%
2019/07/02	2	33.65	2	33.88	34.65	0	527	0.00%
2019/07/01	5	30.85	6	31.18	31.90	-1	387	-0.26%
2019/06/27	1	27.65	0	0.00	27.85	1	252	0.40%
2019/06/06	0	0.00	2	26.70	25.95	-2	220	-0.91%
2019/05/28	1	26.25	1	26.00	26.15	0	212	0.00%
2019/05/24	0	0.00	0.1	25.25	25.25	-0.1	202	-0.05%
2019/05/22	1	25.50	0	0.00	25.50	1	199	0.50%
2019/05/21	0	0.00	3	25.00	24.90	-3	189	-1.59%
2019/05/17	3	24.85	0	0.00	24.70	3	205	1.46%
2019/04/12	0	0.00	1	25.60	25.45	-1	205	-0.49%
2019/04/09	0	0.00	6	25.54	25.45	-6	197	-3.04%
2019/03/11	6	24.82	0	0.00	24.85	6	183	3.26%
2019/02/19	40	25.27	0	0.00	25.05	40	189	21.13%
2018/11/16	0	0.00	5	22.53	22.05	-5	197	-2.53%
2018/11/15	5	22.80	0	0.00	22.80	5	183	2.72%
2018/10/04	5	25.25	0	0.00	25.25	5	321	1.56%
2018/10/02	5	24.65	0	0.00	24.85	5	316	1.58%
2018/09/03	0.1	25.50	0	0.00	24.80	0.1	309	0.03%
2018/08/14	1	24.70	0	0.00	24.85	1	313	0.32%
2018/08/13	1	25.15	72	24.83	24.70	-71	310	-22.83%
2018/08/10	0	0.00	1	27.50	27.25	-1	288	-0.35%
2018/08/09	5	28.20	0	0.00	28.25	5	276	1.81%
2018/08/08	0	0.00	5	28.50	28.50	-5	268	-1.86%
2018/08/07	26	29.07	14	29.41	28.70	12	251	4.77%
2018/08/06	8	28.35	7	28.31	28.35	1	177	0.56%
2018/08/02	37	25.47	0	0.00	25.60	37	140	26.38%
2018/08/01	20	25.55	0	0.00	25.60	20	142	13.99%
2018/07/16	2	25.60	1	25.80	25.65	1	138	0.72%
2018/07/10	1	25.55	1	25.35	24.95	0	131	0.00%
2018/06/15	1	24.40	0	0.00	24.30	1	169	0.59%
2018/05/29	1	24.20	0	0.00	24.20	1	160	0.62%
2018/05/15	0	0.00	2	24.85	24.75	-2	145	-1.38%
2018/05/14	0	0.00	2	25.10	25.00	-2	149	-1.34%
2018/05/10	0	0.00	2	24.95	25.00	-2	148	-1.34%
2018/04/13	2	25.85	0	0.00	25.80	2	180	1.11%
2018/04/10	2	26.98	0	0.00	26.60	2	178	1.12%
2018/04/09	3	27.00	2	27.00	27.10	1	172	0.58%
2018/03/30	2	26.30	0	0.00	26.30	2	158	1.26%
2018/03/21	0	25.40	0	0.00	25.20	0	143	0.00%
2018/01/25	2	27.03	0	0.00	26.10	2	408	0.49%
2018/01/15	4	26.23	5	26.02	26.20	-1	372	-0.27%
2018/01/11	0	0.00	1	24.70	24.70	-1	364	-0.27%