勝一 (1773)-元大-南屯券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
165.5
漲跌
▲6.0
漲幅
+3.76%
成交量
663張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	159.75	3	161.87	165.50	-1	1,224	-0.08%
2024/05/30	2	160.25	2	161.45	159.50	0	1,275	0.00%
2024/05/23	1	159.00	0.1	162.50	158.50	0.9	1,396	0.06%
2024/05/22	1	163.00	0	0.00	162.50	1	1,405	0.07%
2024/05/13	0	0.00	0	168.50	169.00	0	1,471	0.00%
2024/05/08	0	171.50	0	0.00	171.50	0	1,456	0.00%
2024/05/06	0	0.00	0.3	168.50	172.50	-0.3	1,448	-0.02%
2024/04/24	0	178.00	0	0.00	178.50	0	1,409	0.00%
2024/04/22	0	0.00	2	171.25	172.00	-2	1,396	-0.14%
2024/04/18	1	186.00	0	0.00	183.50	1	1,357	0.07%
2024/04/16	0	0.00	3	182.50	181.00	-3	1,332	-0.23%
2024/04/15	0	187.50	0	0.00	188.50	0	1,312	0.00%
2024/04/01	0	0.00	1	184.00	181.50	-1	1,153	-0.09%
2024/03/28	1	192.00	0	0.00	192.00	1	1,108	0.09%
2024/03/27	2	195.00	4	191.88	193.00	-2	1,067	-0.19%
2024/03/22	0	0.00	1	178.50	180.00	-1	915	-0.11%
2024/03/19	1	177.00	1	178.00	179.00	0	811	0.00%
2024/03/18	0	0.00	1	178.00	176.00	-1	780	-0.13%
2024/03/13	3	174.67	1	175.00	174.50	2	728	0.27%
2024/03/12	2	175.00	0	0.00	177.00	2	698	0.29%
2024/03/11	0	0.00	0.2	170.00	169.50	-0.2	667	-0.03%
2024/03/08	0.2	176.94	1.7	173.02	174.00	-1.5	653	-0.22%
2024/03/07	1	179.00	0.1	179.00	177.00	0.9	602	0.15%
2024/03/06	6	176.08	4	181.75	182.50	2	509	0.39%
2024/03/05	3	172.17	3.1	169.86	167.50	-0.1	439	-0.02%
2024/03/04	5	166.20	3	168.33	165.50	2	378	0.53%
2024/02/29	0	0.00	3	152.00	153.00	-3	330	-0.91%
2024/02/27	1	157.00	1.1	159.82	158.00	-0.1	309	-0.04%
2024/02/26	0.2	155.50	3	153.33	153.50	-2.8	263	-1.06%
2024/02/23	1.7	153.36	1	151.50	151.00	0.7	245	0.26%
2024/02/22	1	154.00	24	150.21	153.50	-23	230	-9.97%
2024/02/21	4	153.50	0	0.00	153.50	4	204	1.95%
2024/02/20	1	148.50	1	148.50	148.50	0	185	0.00%
2024/02/19	0	0.00	1.1	150.07	151.00	-1.1	176	-0.61%
2024/02/15	0.5	137.00	0	0.00	138.50	0.5	139	0.36%
2024/01/30	0.1	136.50	0	0.00	134.50	0.1	124	0.04%
2024/01/29	0.1	136.50	0	0.00	135.50	0.1	124	0.04%
2024/01/16	0.2	131.50	0	0.00	130.00	0.2	114	0.17%
2024/01/12	0	0.00	9	130.00	130.00	-9	110	-8.12%
2024/01/10	0	131.00	0	0.00	130.00	0	116	0.02%
2023/12/27	1	135.50	0	0.00	137.00	1	113	0.88%
2023/11/15	0.3	127.70	0	0.00	131.00	0.3	88	0.29%
2023/11/13	0	0.00	1	127.50	126.50	-1	86	-1.15%
2023/11/09	0	0.00	1	128.00	127.00	-1	90	-1.10%
2023/10/04	0	0.00	1.5	130.50	130.50	-1.5	150	-0.99%
2023/09/22	0	0.00	0.5	130.00	130.50	-0.5	167	-0.30%
2023/09/15	2	134.50	0	0.00	134.50	2	172	1.16%
2023/09/06	0	132.50	0	0.00	131.50	0	183	0.01%
2023/09/04	0	0.00	4	131.38	134.00	-4	192	-2.07%
2023/09/01	0	0.00	1	130.00	130.50	-1	196	-0.51%
2023/08/14	1	126.00	0	0.00	126.00	1	221	0.45%
2023/07/28	0.1	139.93	0	0.00	139.50	0.1	210	0.03%
2023/07/26	0	0.00	0	138.50	139.00	0	212	-0.01%
2023/07/24	0.3	135.11	0	0.00	137.00	0.3	216	0.12%
2023/07/20	0	0.00	1	140.00	139.50	-1	218	-0.46%
2023/07/17	0	0.00	4.3	139.06	139.00	-4.3	214	-1.98%
2023/07/13	0.2	132.07	0	0.00	132.50	0.2	208	0.11%
2023/07/12	0	132.00	0	0.00	132.00	0	217	0.01%
2023/07/11	0	0.00	0.3	134.00	134.00	-0.3	219	-0.11%
2023/07/06	1	128.50	0	0.00	129.50	1	220	0.45%
2023/07/03	0.2	130.00	0.2	133.00	130.00	0	233	0.00%
2023/06/30	0.2	130.00	0	0.00	131.50	0.2	230	0.09%
2023/06/29	0	130.00	0	0.00	130.50	0	231	0.02%
2023/06/27	0.6	131.36	0.3	131.50	131.00	0.3	235	0.13%
2023/06/26	3.7	130.93	1	131.00	131.00	2.7	237	1.13%
2023/06/20	1	132.50	1	133.50	133.00	0	249	0.00%
2023/06/13	0	0.00	1	137.00	136.50	-1	255	-0.39%
2023/06/12	1	133.50	0	0.00	134.00	1	254	0.39%
2023/06/09	0	0.00	1	137.50	137.50	-1	255	-0.39%
2023/06/08	2	139.98	3	141.50	138.00	-1	260	-0.37%
2023/06/07	0	0.00	6	138.42	139.00	-6	257	-2.33%
2023/06/02	2	133.50	0.3	133.00	134.00	1.8	258	0.68%
2023/06/01	2	130.00	0	0.00	131.00	2	256	0.78%
2023/05/31	0	0.00	1	130.50	130.00	-1	257	-0.39%
2023/05/29	0.3	130.50	0.3	131.89	130.50	0	262	-0.01%
2023/05/26	1	130.00	0	0.00	129.00	1	268	0.37%
2023/05/25	0.3	128.00	0	0.00	127.50	0.3	306	0.08%
2023/05/24	0	0.00	0.3	130.00	130.00	-0.3	306	-0.08%
2023/05/19	0.3	127.00	0	0.00	126.50	0.3	303	0.08%
2023/05/18	0	0.00	1.3	129.10	128.50	-1.3	304	-0.41%
2023/05/17	1	127.50	1.3	127.80	129.00	-0.3	303	-0.08%
2023/05/12	0	0.00	3	123.50	122.00	-3	301	-0.99%
2023/05/11	0	0.00	3	123.50	122.00	-3	302	-0.99%
2023/05/10	0.5	122.50	0	0.00	123.50	0.5	302	0.17%
2023/05/08	0.5	123.58	2	127.00	123.00	-1.5	307	-0.48%
2023/05/05	0.7	128.00	0	0.00	128.00	0.7	307	0.23%
2023/05/04	0	0.00	2	129.00	128.00	-2	317	-0.63%
2023/05/02	0	0.00	2	128.00	130.00	-2	354	-0.56%
2023/04/19	0	128.00	0	0.00	128.50	0	338	0.01%
2023/04/14	0.1	129.00	0	0.00	128.50	0.1	322	0.02%
2023/04/13	0	127.50	0	0.00	127.50	0	321	0.01%
2023/04/11	0	0.00	0	127.00	127.00	0	320	0.00%
2023/04/10	0	0.00	0.3	128.50	129.00	-0.3	317	-0.08%
2023/03/24	0.3	121.50	0	0.00	121.50	0.3	292	0.10%
2023/03/23	0.3	122.51	1.3	123.80	122.50	-1	292	-0.33%
2023/03/20	0.2	117.50	0	0.00	118.00	0.2	286	0.07%
2023/03/17	0	0.00	4	115.50	116.00	-4	286	-1.40%
2023/03/16	0.3	114.50	0	0.00	114.50	0.3	287	0.09%
2023/03/15	0.1	117.50	0	0.00	117.50	0.1	287	0.05%
2023/03/14	0.1	117.50	0	0.00	118.50	0.1	287	0.02%
2023/03/10	0.2	119.00	0	0.00	119.00	0.2	284	0.07%
2023/03/09	0.1	121.00	0	0.00	121.00	0.1	288	0.03%
2023/03/07	0	0.00	0.2	122.50	122.50	-0.2	296	-0.06%
2023/03/06	1	120.00	2	120.00	120.00	-1	295	-0.34%
2023/03/03	0	0.00	0	120.50	119.50	0	294	0.00%
2023/02/24	1	121.01	0	0.00	121.50	1	294	0.35%
2023/02/23	2	121.00	1	120.00	122.00	1	288	0.35%
2023/02/17	1	129.50	0	0.00	129.50	1	272	0.37%
2023/02/15	0	129.50	0	0.00	128.50	0	281	0.01%
2023/02/13	0	0.00	1	132.00	132.00	-1	282	-0.35%
2023/02/10	2	131.00	0	0.00	130.00	2	283	0.71%
2023/02/07	1	133.50	0	0.00	133.50	1	286	0.35%
2023/02/02	1	137.01	1	138.50	136.50	0	278	0.01%
2023/02/01	1	139.00	2	136.50	139.00	-1	268	-0.37%
2023/01/31	0	0.00	8.8	127.86	128.50	-8.8	244	-3.58%
2023/01/30	0	0.00	1.4	121.30	120.50	-1.4	232	-0.58%
2023/01/17	0.1	117.00	0	0.00	117.50	0.1	228	0.04%
2023/01/10	0	0.00	1.1	119.05	118.50	-1.1	244	-0.45%
2023/01/03	0.1	112.50	0.1	115.00	115.50	0	264	0.00%
2022/12/30	0	0.00	0.1	114.00	114.50	-0.1	264	-0.04%
2022/12/29	0.1	112.00	0	0.00	112.00	0.1	266	0.04%
2022/12/28	0	0.00	4	115.00	113.50	-4	268	-1.49%
2022/12/27	0	0.00	5.2	114.53	115.50	-5.2	269	-1.91%
2022/12/22	0	0.00	0.1	116.50	114.50	-0.1	296	-0.03%
2022/12/20	1.1	113.59	0.2	114.50	113.50	1	311	0.30%
2022/12/16	0.1	117.00	0	0.00	117.00	0.1	323	0.03%
2022/12/15	0	119.00	0	0.00	119.00	0	322	0.00%
2022/12/14	1	118.50	1	120.50	118.50	0	322	0.00%
2022/12/08	0	0.00	1	117.00	116.50	-1	326	-0.31%
2022/12/06	2	118.25	0	0.00	117.50	2	321	0.62%
2022/12/05	0	0.00	11.1	120.05	120.50	-11.1	322	-3.45%
2022/12/02	1.1	117.00	0	0.00	117.50	1.1	318	0.35%
2022/12/01	1	118.00	0	0.00	117.50	1	322	0.31%
2022/11/30	1	119.50	4	121.75	118.50	-3	319	-0.94%
2022/11/28	0	0.00	10	111.50	114.50	-10	309	-3.23%
2022/11/25	1	114.00	0	0.00	113.50	1	313	0.32%
2022/11/24	22	114.95	1	115.00	115.00	21	322	6.51%
2022/11/23	1	110.50	0	0.00	111.00	1	321	0.31%
2022/11/18	1	110.50	0	0.00	109.00	1	330	0.30%
2022/11/11	0	0.00	2	110.50	109.00	-2	335	-0.60%
2022/11/10	2	106.75	0	0.00	106.00	2	333	0.60%
2022/11/09	3	105.83	3	106.67	108.00	0	334	0.00%
2022/11/08	2	104.50	0	0.00	104.00	2	335	0.60%
2022/11/07	0.1	107.00	1	107.00	106.50	-1	333	-0.29%
2022/11/04	0.1	102.00	0	0.00	102.50	0.1	329	0.03%
2022/10/28	1	102.00	0	0.00	99.70	1	339	0.29%
2022/10/27	2	101.50	0	0.00	102.00	2	341	0.59%
2022/10/25	0	0.00	0.2	102.50	100.50	-0.2	345	-0.06%
2022/10/21	0	99.70	0	0.00	99.70	0	350	0.00%
2022/10/12	2	103.75	0	0.00	104.00	2	384	0.52%
2022/10/11	0.1	108.00	0	0.00	107.00	0.1	383	0.03%
2022/10/05	1	118.00	0	0.00	115.00	1	386	0.26%
2022/10/03	0	115.50	0	0.00	116.00	0	392	0.00%
2022/09/29	0	0.00	0.1	114.00	113.50	-0.1	388	-0.01%
2022/09/28	0	116.50	0.1	113.50	110.00	0	393	-0.01%
2022/09/27	0	115.00	0	0.00	116.50	0	390	0.01%
2022/09/26	0.2	115.28	0	0.00	116.00	0.2	390	0.04%
2022/09/22	0	0.00	0	127.00	126.00	0	402	-0.01%
2022/09/21	0	128.00	0	0.00	127.00	0	425	0.01%
2022/09/20	0.1	129.50	0	0.00	129.00	0.1	441	0.02%
2022/09/19	1	130.00	0	0.00	127.50	1	455	0.22%
2022/09/16	0	0.00	1	133.50	133.50	-1	463	-0.22%
2022/09/14	0	128.50	0	0.00	129.00	0	474	0.00%
2022/09/12	1.2	129.26	0	0.00	128.50	1.2	485	0.24%
2022/09/07	1	128.50	0	0.00	127.50	1	495	0.20%
2022/09/06	0	130.50	0	0.00	131.00	0	503	0.00%
2022/09/02	0	131.50	0	0.00	131.50	0	505	0.01%
2022/09/01	3	131.83	0	0.00	132.00	3	504	0.59%
2022/08/31	5	134.39	0	0.00	134.50	5	503	1.00%
2022/08/30	1.2	135.50	0	0.00	136.50	1.2	498	0.23%
2022/08/29	2	137.50	0	0.00	137.00	2	506	0.40%
2022/08/26	0	143.00	0	0.00	142.00	0	513	0.01%
2022/08/24	0.3	143.00	0	0.00	143.00	0.3	575	0.04%
2022/08/17	0	0.00	1	145.00	144.50	-1	560	-0.18%
2022/08/08	8	141.19	0	0.00	141.50	8	570	1.40%
2022/08/05	1	143.50	2	144.25	143.50	-1	570	-0.18%
2022/08/04	1	140.50	0	0.00	142.00	1	572	0.18%
2022/08/03	0.6	144.00	0	0.00	143.50	0.6	566	0.10%
2022/08/02	0	143.00	0	0.00	144.50	0	567	0.01%
2022/07/27	0	0.00	0.2	150.84	148.50	-0.2	568	-0.04%
2022/07/26	0.2	147.00	0	0.00	146.00	0.2	569	0.04%
2022/07/25	2	150.00	1	150.50	149.50	1	569	0.18%
2022/07/22	3	156.17	5	155.40	155.00	-2	564	-0.35%
2022/07/21	0.1	146.00	0	0.00	145.50	0.1	535	0.02%
2022/07/20	1	147.00	1	146.50	143.50	0	536	0.00%
2022/07/18	1	143.00	0.3	144.46	145.00	0.8	542	0.14%
2022/07/15	0.1	142.00	0.3	142.00	142.00	-0.2	538	-0.04%
2022/07/14	0	139.50	0.5	141.00	141.00	-0.5	538	-0.09%
2022/07/12	0.1	132.50	0	0.00	132.00	0.1	550	0.02%
2022/07/11	0.1	140.00	0	0.00	138.00	0.1	558	0.02%
2022/07/06	2.1	134.00	2	135.00	133.50	0.1	563	0.02%
2022/07/04	0.1	139.00	0	0.00	139.00	0.1	578	0.02%
2022/06/30	2	155.75	0	0.00	150.50	2	582	0.34%
2022/06/29	1.2	158.19	1	161.00	160.50	0.2	572	0.03%
2022/06/24	0	0.00	0.2	204.50	205.50	-0.2	556	-0.04%
2022/06/23	1	200.00	2	202.50	202.00	-1	560	-0.18%
2022/06/22	1	200.00	0	0.00	199.00	1	568	0.18%
2022/06/21	0.1	197.00	1	202.00	204.50	-0.9	570	-0.16%
2022/06/20	2	197.51	0	0.00	196.00	2	587	0.35%
2022/06/17	1	198.00	1	200.00	203.50	0	614	0.00%
2022/06/16	1	204.00	0	0.00	204.00	1	635	0.16%
2022/06/15	0	0.00	3	204.33	205.50	-3	742	-0.40%
2022/06/14	0	0.00	1	196.50	196.50	-1	784	-0.13%
2022/06/13	1	194.50	0	0.00	195.50	1	817	0.13%
2022/06/09	0.1	198.00	1	200.50	201.00	-0.9	846	-0.11%
2022/06/07	3.1	199.52	0	0.00	198.00	3.1	890	0.35%
2022/06/06	7.1	207.72	0	0.00	204.50	7.1	888	0.80%
2022/06/02	1.2	221.00	3.2	224.98	218.00	-2	904	-0.22%
2022/06/01	1	212.50	2	215.25	212.50	-1	875	-0.11%
2022/05/31	0	0.00	10	216.00	216.00	-10	877	-1.14%
2022/05/30	2	203.00	2	206.00	202.50	0	922	0.00%
2022/05/27	0.1	198.00	0	0.00	195.50	0.1	947	0.01%
2022/05/26	0.1	198.54	0	0.00	194.50	0.1	1,001	0.01%
2022/05/25	0.1	197.50	0.4	196.00	199.50	-0.3	1,045	-0.03%
2022/05/23	0.1	199.00	0	0.00	198.50	0.1	1,150	0.01%
2022/05/20	2.1	201.07	0	0.00	198.50	2.1	1,164	0.18%
2022/05/19	0	0.00	1	205.00	206.00	-1	1,173	-0.09%
2022/05/13	0	0.00	1.1	195.97	196.00	-1.1	1,264	-0.09%
2022/05/12	0	0.00	0.2	192.00	191.00	-0.2	1,274	-0.01%
2022/05/11	0	196.00	0	0.00	194.50	0	1,277	0.00%
2022/05/10	1	193.00	0	0.00	198.00	1	1,293	0.08%
2022/05/09	0	198.50	0	0.00	197.50	0	1,313	0.00%
2022/05/06	0.5	200.20	0	0.00	202.50	0.5	1,324	0.04%
2022/05/05	0	0.00	0.3	205.42	203.50	-0.3	1,350	-0.02%
2022/05/03	6.3	202.01	1	201.50	201.00	5.3	1,386	0.38%
2022/04/29	0	0.00	0.1	209.00	207.50	-0.1	1,396	0.00%
2022/04/28	2	203.50	2.6	204.99	204.00	-0.6	1,403	-0.04%
2022/04/27	0.1	196.69	0	0.00	198.50	0.1	1,405	0.01%
2022/04/25	2.1	200.33	0	0.00	200.50	2.1	1,412	0.15%
2022/04/20	0	0.00	0.1	215.00	211.50	-0.1	1,439	-0.01%
2022/04/19	2	213.75	2	215.50	211.00	0	1,453	0.00%
2022/04/15	5	208.53	0.5	209.50	207.00	4.5	1,455	0.31%
2022/04/14	0.1	217.00	0	0.00	215.00	0.1	1,484	0.01%
2022/04/13	2	215.50	1	218.50	216.50	1	1,494	0.07%
2022/04/12	1	216.00	1	217.99	219.00	0	1,530	0.00%
2022/04/11	8	219.25	5	224.20	218.00	3	1,564	0.19%
2022/04/08	3	222.00	4.1	224.73	221.50	-1.1	1,622	-0.06%
2022/04/07	5.1	221.50	0.1	221.50	218.50	5	1,778	0.28%
2022/04/06	0	0.00	3	228.50	228.00	-3	1,944	-0.15%
2022/03/31	3	225.67	1	230.50	224.00	2	2,119	0.10%
2022/03/30	2	227.50	0	227.00	229.50	2	2,119	0.09%
2022/03/29	0	0.00	3	229.33	229.50	-3	2,110	-0.14%
2022/03/28	1	218.50	1	224.00	227.50	0	2,100	0.00%
2022/03/25	2.3	226.16	3	231.00	222.50	-0.7	2,085	-0.03%
2022/03/24	1	228.00	1	229.00	229.00	0	2,067	0.00%
2022/03/23	3	227.50	3.1	229.96	227.50	0	2,059	0.00%
2022/03/22	0	0.00	6.1	226.70	226.00	-6.1	2,039	-0.30%
2022/03/21	7	225.40	1	219.50	219.50	6	2,005	0.30%
2022/03/18	4	224.63	2	222.75	227.00	2	1,980	0.10%
2022/03/16	2	203.25	2	205.50	207.00	0	1,810	0.00%
2022/03/15	2	204.50	3	207.16	206.00	-1	1,784	-0.06%
2022/03/14	5.1	206.99	10	209.00	207.00	-5	1,786	-0.28%
2022/03/11	5	204.30	5	205.20	206.50	0	1,769	0.00%
2022/03/10	3	199.50	8.3	200.59	202.50	-5.3	1,750	-0.30%
2022/03/09	1	188.50	0.1	190.50	190.00	0.9	1,734	0.05%
2022/03/08	1.3	189.50	0	0.00	186.00	1.3	1,725	0.07%
2022/03/07	0	0.00	0.1	194.00	193.50	-0.1	1,695	-0.01%
2022/03/04	0.1	199.44	0	0.00	198.00	0.1	1,676	0.00%
2022/03/03	13.1	202.48	2	203.25	200.50	11.1	1,662	0.67%
2022/03/02	3	191.69	4.1	196.05	198.00	-1.1	1,611	-0.07%
2022/03/01	6	192.33	7.1	194.20	195.00	-1.1	1,580	-0.07%
2022/02/25	9	184.67	13	186.08	187.00	-4	1,527	-0.26%
2022/02/24	12.1	181.51	6	183.17	182.00	6.1	1,482	0.41%
2022/02/23	8	181.94	8	184.56	180.00	0	1,430	0.00%
2022/02/22	2	178.50	2	180.50	183.50	0	1,380	0.00%
2022/02/21	0	181.50	4	180.63	183.50	-4	1,367	-0.29%
2022/02/18	7	180.64	3	181.33	177.50	4	1,354	0.30%
2022/02/17	1	179.50	2	179.75	181.00	-1	1,332	-0.08%
2022/02/16	1	174.50	0	0.00	175.00	1	1,291	0.08%
2022/02/11	0.2	175.07	0	0.00	174.50	0.2	1,290	0.01%
2022/02/10	1	175.50	1	176.50	175.00	0	1,304	0.00%
2022/02/07	0	0.00	4	168.50	169.50	-4	1,312	-0.30%
2022/01/26	0	0.00	1	168.00	165.00	-1	1,284	-0.08%
2022/01/24	1	156.00	0	0.00	158.00	1	1,248	0.08%
2022/01/21	0.3	158.90	0	0.00	158.00	0.3	1,239	0.02%
2022/01/19	0	0.00	7	157.79	159.50	-7	1,225	-0.58%
2022/01/17	1	160.50	0	0.00	161.00	1	1,212	0.08%
2022/01/14	2	157.75	0	0.00	156.00	2	1,196	0.17%
2022/01/13	1	159.50	1	158.00	158.50	0	1,181	0.00%
2022/01/11	0	0.00	0	157.50	156.50	0	1,159	0.00%
2022/01/10	0	159.00	0.2	160.50	159.50	-0.2	1,149	-0.02%
2022/01/07	3.2	159.84	5	159.80	158.00	-1.8	1,142	-0.16%
2022/01/06	1	161.50	1	164.00	164.00	0	1,101	0.00%
2022/01/05	2	163.00	2	166.50	166.00	0	1,083	0.00%
2022/01/04	5.1	171.48	2	171.00	170.00	3.1	1,047	0.30%
2022/01/03	2	174.00	4	175.38	175.00	-2	1,004	-0.20%
2021/12/30	8	177.94	8	177.25	175.50	0	938	0.00%
2021/12/29	17	168.03	9	172.21	178.50	8	766	1.04%
2021/12/28	16	160.38	17.1	160.95	162.50	-1.1	593	-0.19%
2021/12/27	2	155.74	4.1	151.98	152.00	-2.1	483	-0.43%
2021/12/24	4.1	147.46	3	145.00	144.00	1.1	428	0.26%
2021/12/23	0.1	143.00	0	0.00	143.00	0.1	415	0.02%
2021/12/20	0.4	141.00	0	0.00	141.00	0.4	430	0.10%
2021/12/15	2	140.00	0	0.00	140.00	2	452	0.44%
2021/12/10	0.1	141.50	0	0.00	141.50	0.1	618	0.01%
2021/12/09	0	141.50	0	0.00	142.00	0	674	0.01%
2021/12/07	0.1	142.01	0	0.00	142.00	0.1	656	0.02%
2021/12/06	1	143.00	0	0.00	141.50	1	656	0.15%
2021/12/03	0	0.00	3	141.83	142.00	-3	665	-0.45%
2021/11/23	0.2	137.00	0	0.00	136.50	0.2	712	0.02%
2021/11/19	1	138.50	1	135.50	136.00	0	717	0.00%
2021/11/16	0	0.00	1	137.00	136.50	-1	721	-0.14%
2021/11/09	0	0.00	0	142.00	142.50	0	733	0.00%
2021/11/05	5	139.90	7.1	140.16	143.00	-2.1	731	-0.29%
2021/11/04	0	0.00	1	135.50	135.50	-1	710	-0.14%
2021/11/01	0.5	133.50	0	0.00	134.00	0.5	729	0.07%
2021/10/29	0.3	133.00	0	0.00	133.00	0.3	737	0.04%
2021/10/28	1	133.00	0	0.00	133.50	1	754	0.13%
2021/10/20	1	134.50	0	0.00	132.50	1	809	0.12%
2021/10/13	0	0.00	1	131.00	130.50	-1	817	-0.12%
2021/10/06	2	135.00	0	0.00	134.50	2	838	0.24%
2021/10/05	0	0.00	0	133.00	138.00	0	841	0.00%
2021/10/01	1	135.50	0	0.00	134.50	1	828	0.12%
2021/09/30	0	141.00	1	141.50	140.50	-1	820	-0.12%
2021/09/24	1	141.00	0	0.00	141.50	1	832	0.12%
2021/09/16	1	145.00	1	149.50	146.00	0	799	0.00%
2021/09/15	3	151.50	3	154.67	143.00	0	770	0.00%
2021/09/14	0	0.00	3	148.67	150.50	-3	654	-0.46%
2021/09/08	1	140.00	0	0.00	135.50	1	608	0.16%
2021/09/06	0.1	136.00	1	138.00	138.50	-0.9	568	-0.16%
2021/08/31	0	127.50	0	0.00	128.50	0	688	0.00%
2021/08/26	0	0.00	1	130.00	128.00	-1	743	-0.13%
2021/08/19	2	125.25	0	0.00	123.00	2	723	0.28%
2021/08/13	0.1	132.00	0	0.00	129.00	0.1	691	0.01%
2021/08/12	1	155.00	0	0.00	154.50	1	665	0.15%
2021/08/10	0.2	157.25	0	0.00	157.00	0.2	637	0.03%
2021/08/09	0	161.00	0	0.00	156.50	0	633	0.00%
2021/08/05	0	0.00	1	161.50	160.50	-1	623	-0.16%
2021/08/04	1	155.50	0	158.00	158.00	1	621	0.16%
2021/08/02	1	149.95	0	148.50	150.00	1	600	0.17%
2021/07/30	0	144.00	0	141.00	144.00	0	588	0.00%
2021/07/29	0	143.00	1.1	144.82	142.00	-1.1	581	-0.19%
2021/07/28	1	133.50	0	0.00	136.00	1	555	0.18%
2021/07/26	1	138.00	0	0.00	138.00	1	558	0.18%
2021/07/22	0.1	134.50	0	0.00	134.50	0.1	562	0.02%
2021/07/21	0	0.00	1	133.50	134.00	-1	562	-0.18%
2021/07/15	1	135.50	0	0.00	136.50	1	567	0.18%
2021/07/13	0.1	132.00	3	132.50	131.50	-2.9	576	-0.50%
2021/07/12	0	0.00	1	132.50	133.00	-1	566	-0.18%
2021/07/09	0	0.00	1	130.00	130.00	-1	562	-0.18%
2021/07/06	2	130.00	0	0.00	130.50	2	586	0.34%
2021/07/05	0	0.00	1	130.50	131.50	-1	585	-0.17%
2021/06/29	1	126.50	0	0.00	126.50	1	601	0.17%
2021/06/28	1	127.50	0	0.00	128.00	1	604	0.17%
2021/06/25	1	128.50	0	0.00	128.00	1	630	0.16%
2021/06/24	0	0.00	0	126.00	127.00	0	636	0.00%
2021/06/23	0	124.50	0	0.00	124.50	0	634	0.00%
2021/06/22	1	123.50	0	0.00	122.50	1	636	0.16%
2021/06/18	0.1	125.50	0	0.00	124.00	0.1	658	0.02%
2021/06/11	1.1	125.34	0	0.00	123.00	1.1	641	0.17%
2021/06/09	5	130.50	5	127.50	129.00	0	587	0.00%
2021/06/08	1	131.50	2	131.00	129.50	-1	551	-0.18%
2021/06/07	0	0.00	2	125.75	126.50	-2	496	-0.40%
2021/06/04	0	0.00	2	118.75	119.00	-2	451	-0.44%
2021/06/03	0	0.00	1	113.50	113.50	-1	438	-0.23%
2021/06/02	0.1	112.50	0	0.00	113.00	0.1	441	0.02%
2021/05/27	0.1	112.00	0	0.00	111.00	0.1	467	0.02%
2021/05/18	0	110.00	0	0.00	110.50	0	494	0.01%
2021/05/17	0.1	105.00	0	0.00	108.00	0.1	497	0.01%
2021/05/12	1.1	112.64	2	113.25	109.50	-0.9	475	-0.19%
2021/05/11	1	115.00	0	0.00	114.50	1	464	0.22%
2021/05/03	2	119.25	0	0.00	118.50	2	450	0.44%
2021/04/29	1	122.00	1	121.00	119.50	0	448	0.00%
2021/04/16	0	0.00	1	117.50	117.00	-1	418	-0.24%
2021/04/15	0	0.00	1	117.00	118.00	-1	417	-0.24%
2021/04/14	0	0.00	1	115.50	117.50	-1	415	-0.24%
2021/04/13	0	0.00	1	117.50	115.50	-1	408	-0.24%
2021/04/12	0	0.00	1	120.00	117.50	-1	401	-0.25%
2021/04/08	0	0.00	1	116.50	116.50	-1	388	-0.26%
2021/04/06	2	118.25	0	0.00	119.50	2	377	0.53%
2021/04/01	1	114.50	0	0.00	116.50	1	359	0.28%
2021/03/31	1	114.50	0	0.00	115.50	1	355	0.28%
2021/03/30	1	116.50	0	0.00	114.50	1	351	0.28%
2021/03/29	0	0.00	1	115.50	114.00	-1	325	-0.31%
2021/03/24	2	112.00	0	0.00	111.50	2	315	0.63%
2021/03/23	1	113.00	2	114.50	116.00	-1	303	-0.33%
2021/03/17	0	0.00	1	109.00	109.00	-1	298	-0.33%
2021/03/16	1	109.00	1	109.50	109.50	0	316	0.00%
2021/03/09	1	107.00	0	0.00	107.50	1	341	0.29%
2021/03/04	2	106.75	1	107.50	107.50	1	337	0.30%
2021/03/03	1	109.50	0	0.00	109.00	1	332	0.30%
2021/02/25	2	106.50	0	0.00	107.00	2	303	0.66%
2021/02/23	1	105.50	0	0.00	106.50	1	297	0.34%
2021/02/19	1	105.50	0	0.00	106.00	1	293	0.34%
2021/02/02	1	102.00	0	0.00	101.50	1	302	0.33%
2021/01/26	1	100.50	0	0.00	100.50	1	296	0.34%
2021/01/11	0.1	107.00	0	0.00	108.00	0.1	272	0.04%
2021/01/08	0.2	108.25	0	0.00	108.50	0.2	271	0.07%
2021/01/06	1	106.50	0	0.00	107.00	1	264	0.38%
2021/01/05	1	108.00	0	0.00	108.00	1	260	0.38%
2020/12/29	1	110.50	0	0.00	109.50	1	254	0.39%
2020/12/28	0	0.00	1	108.50	109.00	-1	249	-0.40%
2020/12/23	1	107.50	0	0.00	108.00	1	246	0.41%
2020/12/22	0	0.00	1	107.50	107.00	-1	249	-0.40%
2020/12/17	1	104.50	0	0.00	105.50	1	248	0.40%
2020/11/30	0	0.00	1.1	104.46	104.50	-1.1	205	-0.53%
2020/11/27	0	0.00	0.2	103.50	102.50	-0.2	205	-0.08%
2020/11/25	0	0.00	0.1	103.50	102.50	-0.1	237	-0.06%
2020/10/28	1	100.00	1	100.00	100.00	0	304	0.00%
2020/10/27	1	100.00	0	0.00	100.50	1	315	0.32%
2020/10/26	1	101.50	0	0.00	101.50	1	324	0.31%
2020/09/30	1	99.10	0	0.00	99.30	1	611	0.16%
2020/09/17	0	0.00	0.2	102.50	102.50	-0.2	815	-0.02%
2020/09/16	0.8	103.00	2	104.00	103.50	-1.2	825	-0.15%
2020/09/14	0	0.00	1	102.50	103.00	-1	842	-0.12%
2020/09/10	1.2	101.92	0	0.00	101.50	1.2	872	0.14%
2020/09/09	2	102.00	1	101.50	102.50	1	928	0.11%
2020/09/08	0	0.00	2	102.50	102.50	-2	961	-0.21%
2020/09/04	0.3	103.50	0	0.00	103.50	0.3	960	0.03%
2020/09/03	1	107.50	0	0.00	105.50	1	957	0.10%
2020/09/02	1	105.00	1	105.50	105.50	0	950	0.00%
2020/08/31	1	108.50	0	0.00	107.50	1	944	0.11%
2020/08/24	0	0.00	1	101.00	100.50	-1	902	-0.11%
2020/08/20	0	0.00	1	100.50	100.50	-1	894	-0.11%
2020/08/18	2	106.50	0	0.00	105.50	2	883	0.23%
2020/08/12	1	106.00	0	0.00	105.50	1	876	0.11%
2020/07/31	0	0.00	1	111.00	113.50	-1	848	-0.12%
2020/07/29	1	110.50	0	0.00	110.50	1	830	0.12%
2020/07/28	2	109.50	1	115.00	106.50	1	814	0.12%
2020/07/27	0	0.00	1	119.00	113.50	-1	782	-0.13%
2020/07/24	1	112.50	3	112.17	111.00	-2	726	-0.28%
2020/07/23	1	104.00	2	104.00	103.50	-1	675	-0.15%
2020/07/22	2	106.75	0	0.00	106.00	2	671	0.30%
2020/07/21	0	0.00	1	103.50	106.00	-1	668	-0.15%
2020/07/20	1	99.90	0	0.00	102.00	1	663	0.15%
2020/07/17	2	103.25	0	0.00	103.00	2	656	0.30%
2020/07/16	2	105.25	3	105.00	104.50	-1	652	-0.15%
2020/07/15	1	104.50	1	104.00	104.50	0	650	0.00%
2020/07/13	1	108.50	0	0.00	109.50	1	636	0.16%
2020/07/10	3	108.50	3	108.83	106.50	0	629	0.00%
2020/07/09	5	118.20	6	115.33	112.00	-1	607	-0.16%
2020/07/08	4	110.25	0	0.00	116.00	4	559	0.71%
2020/07/07	1	125.00	3	131.33	129.00	-2	512	-0.39%
2020/07/03	4	123.88	3	126.00	123.50	1	447	0.22%
2020/07/02	2	112.75	1	118.01	119.50	1	404	0.25%
2020/07/01	0	110.00	1	110.50	109.00	-1	373	-0.27%
2020/06/24	0	0.00	2	106.50	106.50	-2	348	-0.57%
2020/06/23	1	104.50	0	0.00	105.50	1	340	0.29%
2020/06/18	0	0.00	1	104.50	104.50	-1	314	-0.32%
2020/06/17	2	105.25	1	105.00	105.00	1	297	0.34%
2020/06/16	8	111.75	44	111.70	108.00	-36	278	-12.91%
2020/06/15	40	106.63	1	107.00	107.00	39	231	16.86%
2020/06/12	0	0.00	1	96.90	97.70	-1	198	-0.50%
2020/06/11	1	97.60	2	100.50	97.70	-1	200	-0.50%
2020/06/10	1	99.00	0	0.00	99.20	1	199	0.50%
2020/06/02	1	97.50	0	0.00	97.40	1	233	0.43%
2020/06/01	1	97.40	0	0.00	97.50	1	239	0.42%
2020/05/29	1	97.70	0	0.00	97.10	1	242	0.41%
2020/05/26	0	0.00	0.1	96.80	96.70	-0.1	249	-0.03%
2020/05/22	1	96.80	0	0.00	96.00	1	253	0.39%
2020/05/15	0	0.00	1	95.70	95.70	-1	238	-0.42%
2020/04/22	1	90.00	0	0.00	90.00	1	226	0.44%
2020/04/14	0	0.00	1	88.30	89.00	-1	218	-0.46%
2020/04/09	1	87.60	0	0.00	87.50	1	229	0.44%
2020/03/23	1	79.00	0	0.00	79.00	1	216	0.46%
2020/03/19	0	0.00	2	79.50	76.00	-2	215	-0.93%
2020/03/17	2	83.00	0	0.00	84.80	2	217	0.92%
2020/03/13	1	86.60	0	0.00	89.50	1	211	0.47%
2020/03/10	1	93.50	0	0.00	96.00	1	200	0.50%
2020/03/05	0	0.00	2	96.10	96.00	-2	176	-1.13%
2020/03/03	2	94.75	1	94.90	94.70	1	168	0.59%
2020/02/14	0	0.00	1	93.20	93.10	-1	177	-0.56%
2020/02/13	0	0.00	0.1	93.60	93.40	-0.1	178	-0.04%
2020/02/06	0	0.00	1	90.10	91.40	-1	229	-0.44%
2020/02/04	1	89.70	1	89.20	89.10	0	286	0.00%
2020/02/03	1	87.50	0	0.00	89.10	1	287	0.35%
2020/01/03	0	0.00	1	95.50	95.60	-1	292	-0.34%
2019/12/23	1	93.60	0	0.00	94.00	1	299	0.33%
2019/12/19	0.1	94.90	0	0.00	94.90	0.1	300	0.03%
2019/12/12	0	0.00	2	96.00	96.00	-2	289	-0.69%
2019/12/10	1	93.30	0	0.00	93.60	1	281	0.36%
2019/11/14	1	91.30	0	0.00	90.50	1	241	0.41%
2019/11/12	1	91.80	0	0.00	92.00	1	236	0.42%
2019/11/11	1	94.20	0	0.00	91.80	1	233	0.43%
2019/11/05	1	101.00	0	0.00	102.50	1	193	0.52%
2019/11/04	0	0.00	4	102.00	101.50	-4	178	-2.25%
2019/10/24	2	90.75	1	91.00	89.90	1	102	0.97%
2019/10/23	0	0.00	2	86.30	86.40	-2	91	-2.20%
2019/10/21	0	0.00	1	85.20	85.20	-1	92	-1.08%
2019/10/07	0	0.00	3	85.70	85.80	-3	88	-3.39%
2019/10/02	0	0.00	2	85.40	85.50	-2	87	-2.27%
2019/09/27	1	84.10	1	84.40	84.10	0	85	0.00%
2019/09/18	0	0.00	1	83.00	83.30	-1	81	-1.22%
2019/09/10	0.1	82.60	0	0.00	83.20	0.1	84	0.08%
2019/08/21	2	81.20	0	0.00	81.40	2	119	1.68%
2019/08/01	0	0.00	2	81.75	81.70	-2	136	-1.47%
2019/07/24	1	82.60	0	0.00	82.50	1	147	0.68%
2019/07/23	2	84.10	0	0.00	84.00	2	147	1.35%
2019/06/21	0	0.00	2	82.20	82.60	-2	143	-1.39%
2019/05/13	0	0.00	1	83.90	83.00	-1	195	-0.51%
2019/05/10	0	0.00	2	85.35	85.00	-2	193	-1.03%
2019/05/06	0	0.00	1	86.40	86.80	-1	188	-0.53%
2019/05/03	1	87.60	0	0.00	87.70	1	185	0.54%
2019/04/26	1	88.60	0	0.00	88.60	1	183	0.55%
2019/04/23	2	90.30	0	0.00	89.80	2	182	1.10%
2019/03/27	0	0.00	2	91.65	92.10	-2	178	-1.12%
2019/03/22	1	91.60	0	0.00	91.70	1	177	0.56%
2019/03/06	1	90.80	0	0.00	90.60	1	201	0.50%
2019/03/05	1	91.20	0	0.00	91.00	1	205	0.49%
2019/03/04	1	91.20	12	91.61	91.80	-11	207	-5.31%
2019/02/25	0	0.00	13	91.58	90.70	-13	203	-6.40%
2019/02/21	0	0.00	1	94.40	93.40	-1	195	-0.51%
2019/02/20	1	93.40	1	94.60	95.10	0	192	0.00%
2019/02/19	37	95.22	25	96.40	96.00	12	189	6.34%
2019/02/18	15	87.77	1	89.30	89.90	14	173	8.08%
2019/02/11	0	0.00	6	83.03	82.90	-6	166	-3.61%
2019/01/07	0	0.00	3	84.30	83.70	-3	228	-1.31%
2019/01/03	0	0.00	2	84.90	84.30	-2	250	-0.80%
2018/12/24	0	0.00	4	85.13	84.50	-4	288	-1.39%
2018/12/18	3	83.60	0	0.00	83.60	3	293	1.02%
2018/12/17	0	0.00	6	85.18	84.70	-6	296	-2.02%
2018/12/07	0	0.00	7	82.99	82.70	-7	328	-2.13%
2018/11/30	19	90.02	0	0.00	86.30	19	382	4.97%
2018/11/20	0	0.00	3	86.97	86.20	-3	413	-0.73%
2018/11/15	3	85.60	0	0.00	85.30	3	421	0.71%
2018/11/02	0	0.00	3	79.20	78.50	-3	485	-0.62%
2018/11/01	0	0.00	5	77.90	77.50	-5	499	-1.00%
2018/10/29	5	74.18	0	0.00	74.00	5	582	0.86%
2018/10/25	2	73.10	0	0.00	76.00	2	675	0.30%
2018/10/23	2	79.00	0	0.00	77.30	2	692	0.29%
2018/10/18	5	81.38	0	0.00	81.10	5	689	0.72%
2018/10/17	0	0.00	3	83.93	84.60	-3	684	-0.44%
2018/10/16	0	0.00	2	83.00	83.20	-2	695	-0.29%
2018/10/15	3	82.80	0	0.00	82.30	3	750	0.40%
2018/10/09	1	90.50	0	0.00	90.40	1	766	0.13%
2018/10/08	2	92.70	1	94.30	91.80	1	767	0.13%
2018/10/05	2	95.50	0	0.00	93.80	2	770	0.26%
2018/10/04	1	96.20	0	0.00	96.20	1	779	0.13%
2018/09/13	0	0.00	2	95.70	95.50	-2	1,086	-0.18%
2018/09/10	2	91.90	1	92.40	92.20	1	1,070	0.09%
2018/09/07	1	99.00	0	0.00	98.40	1	1,050	0.10%
2018/08/23	0	0.00	1	105.00	106.00	-1	1,011	-0.10%
2018/08/21	1	102.50	0	0.00	103.00	1	1,000	0.10%
2018/08/10	0	0.00	6	113.00	110.50	-6	948	-0.63%
2018/08/09	11	111.86	5	113.00	111.50	6	928	0.65%
2018/08/07	10	111.90	0	0.00	112.50	10	900	1.11%
2018/08/03	5	118.50	4	117.50	121.00	1	859	0.12%
2018/08/01	0	0.00	10	112.50	115.00	-10	763	-1.31%
2018/07/31	0	0.00	5	110.00	110.00	-5	710	-0.70%
2018/07/30	1	103.00	0	0.00	104.00	1	687	0.15%
2018/07/20	17	107.50	7	109.93	107.00	10	648	1.54%
2018/07/19	2	104.50	2	107.00	104.00	0	593	0.00%
2018/07/04	1	100.00	0	0.00	102.50	1	446	0.22%
2018/07/03	0	0.00	3	105.00	103.00	-3	427	-0.70%
2018/06/29	1	107.00	2	109.50	108.50	-1	381	-0.26%
2018/06/28	10	106.50	7	105.71	103.00	3	334	0.90%
2018/06/27	21	106.13	20	107.00	101.50	1	275	0.36%
2018/06/26	0	0.00	2	91.50	98.70	-2	203	-0.98%
2018/06/13	0	0.00	19	88.07	88.60	-19	147	-12.87%
2018/06/06	9	90.06	0	0.00	91.40	9	113	7.94%
2018/06/05	10	90.02	0	0.00	90.60	10	103	9.63%
2018/04/02	0	0.00	1	84.00	84.80	-1	240	-0.42%
2018/03/26	2	83.50	0	0.00	84.30	2	243	0.82%
2018/03/12	0	0.00	2	86.00	86.20	-2	254	-0.79%
2018/02/08	2	84.50	0	0.00	84.40	2	245	0.81%
2018/02/07	0	0.00	10	84.00	84.50	-10	247	-4.04%
2018/01/29	0	0.00	3	89.10	89.10	-3	245	-1.22%
2018/01/26	0	0.00	1	91.30	91.40	-1	242	-0.41%
2018/01/23	1	91.50	0	0.00	92.60	1	224	0.44%
2018/01/15	3	81.30	0	0.00	80.90	3	174	1.72%
2018/01/12	2	81.00	0	0.00	81.30	2	187	1.07%
2018/01/10	2	78.40	0	0.00	78.10	2	187	1.06%
2018/01/08	0	0.00	3	77.60	77.80	-3	216	-1.39%
2018/01/05	5	78.18	0	0.00	77.60	5	239	2.09%