東和鋼鐵 (2006)-元大-南屯券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	68.95	0	0.00	68.90	2	2,582	0.08%
2024/05/28	1	69.30	2	69.50	69.30	-1	2,622	-0.04%
2024/05/22	1.1	70.09	0	0.00	70.10	1.1	2,683	0.04%
2024/05/20	0	70.00	10	70.40	69.90	-10	2,721	-0.37%
2024/05/16	8.1	69.65	0	0.00	69.40	8.1	2,688	0.30%
2024/05/15	2	70.15	0	0.00	70.10	2	2,650	0.08%
2024/05/14	0	0.00	4.1	70.41	70.40	-4.1	2,662	-0.15%
2024/05/13	0	70.50	0	0.00	70.60	0	2,656	0.00%
2024/05/09	5.1	70.97	2	71.20	70.00	3.1	2,691	0.11%
2024/05/06	0	0.00	0.3	72.70	73.20	-0.3	2,629	-0.01%
2024/05/02	0	0.00	2	72.80	72.80	-2	2,619	-0.08%
2024/04/30	2	73.80	0.1	73.90	73.30	1.9	2,606	0.07%
2024/04/26	1	72.70	3	73.30	73.30	-2	2,576	-0.08%
2024/04/25	2	73.00	0	0.00	73.00	2	2,571	0.08%
2024/04/24	0	0.00	0	73.60	74.30	0	2,550	0.00%
2024/04/23	0	0.00	0.2	73.50	73.70	-0.2	2,499	-0.01%
2024/04/22	0	0.00	0.6	72.95	73.40	-0.6	2,474	-0.03%
2024/04/16	1.1	69.83	0	0.00	70.20	1.1	2,295	0.05%
2024/04/15	0	0.00	1	71.30	70.70	-1	2,270	-0.04%
2024/04/12	0.2	71.10	0	0.00	70.80	0.2	2,254	0.01%
2024/04/09	5	71.70	6	72.55	72.60	-1	2,216	-0.05%
2024/04/08	1	71.40	0	0.00	71.10	1	2,210	0.05%
2024/04/03	6	71.40	0	0.00	71.00	6	2,202	0.27%
2024/03/28	0	0.00	5	69.20	68.60	-5	2,193	-0.23%
2024/03/27	0.3	68.70	0	0.00	68.70	0.3	2,226	0.01%
2024/03/26	0.2	69.78	3	69.83	69.60	-2.8	2,273	-0.12%
2024/03/25	6	69.00	2	68.90	69.10	4	2,322	0.17%
2024/03/22	15	70.25	1.1	70.45	68.50	13.9	2,342	0.59%
2024/03/21	10.2	77.82	1.9	77.63	77.70	8.3	2,199	0.38%
2024/03/19	1.2	77.05	9	77.34	77.30	-7.8	2,155	-0.36%
2024/03/15	6.6	76.48	0	0.00	76.50	6.6	2,115	0.31%
2024/03/14	0.9	77.07	0	77.00	77.10	0.9	2,109	0.04%
2024/03/13	0.8	76.84	0	0.00	76.60	0.8	2,087	0.04%
2024/03/12	1.5	77.73	0	0.00	77.50	1.5	2,057	0.07%
2024/03/11	0.4	77.50	0	0.00	77.70	0.4	2,040	0.02%
2024/03/08	0.9	77.18	0.1	77.80	76.90	0.8	2,007	0.04%
2024/03/07	0.1	77.77	0	0.00	77.90	0.1	1,981	0.01%
2024/03/06	1	78.00	0	0.00	78.20	1	1,959	0.05%
2024/03/05	0	0.00	1	77.30	78.70	-1	1,933	-0.05%
2024/03/04	18.7	77.00	0	0.00	77.00	18.7	1,916	0.97%
2024/03/01	0.1	77.80	6.1	77.36	78.00	-6	1,895	-0.32%
2024/02/29	18	77.11	0	0.00	77.30	18	1,877	0.96%
2024/02/27	5.1	76.69	1.1	76.80	76.30	4	1,838	0.22%
2024/02/26	0	0.00	2	74.90	75.00	-2	1,777	-0.11%
2024/02/23	0	0.00	0.2	74.20	74.40	-0.2	1,784	-0.01%
2024/02/22	0	0.00	5	74.40	74.40	-5	1,791	-0.28%
2024/02/21	0	0.00	1.1	72.96	72.80	-1.1	1,771	-0.06%
2024/02/16	0	0.00	21	71.94	72.00	-21	1,805	-1.16%
2024/02/15	0.1	72.30	10	71.80	71.90	-9.9	1,821	-0.54%
2024/02/05	1	72.70	19	72.53	72.60	-18	1,806	-1.00%
2024/02/02	0	0.00	2	73.05	72.40	-2	1,814	-0.11%
2024/01/30	0	0.00	2	73.60	73.50	-2	1,861	-0.11%
2024/01/26	0	0.00	0	72.70	73.00	0	1,895	0.00%
2024/01/25	0.5	72.40	0.5	72.30	72.80	0.1	1,939	0.00%
2024/01/23	0	0.00	1	72.20	72.30	-1	2,017	-0.05%
2024/01/19	0.3	71.20	0	0.00	71.40	0.3	2,034	0.01%
2024/01/11	0	70.10	0	0.00	70.50	0	2,001	0.00%
2024/01/10	1	69.60	0	0.00	70.50	1	2,048	0.05%
2024/01/09	0.3	70.80	0	0.00	70.50	0.3	2,044	0.01%
2024/01/05	0.6	71.50	0.2	71.37	71.50	0.4	2,053	0.02%
2024/01/03	0.7	70.89	0	0.00	70.70	0.7	2,060	0.03%
2024/01/02	0	71.50	0	0.00	71.30	0	2,062	0.00%
2023/12/29	0	71.00	0	0.00	70.70	0	2,042	0.00%
2023/12/27	0	0.00	3	70.40	69.70	-3	2,011	-0.15%
2023/12/26	0	0.00	1	71.29	71.30	-1	1,975	-0.05%
2023/12/25	0	71.20	0.6	71.00	70.90	-0.6	1,964	-0.03%
2023/12/21	0.4	72.80	0	0.00	72.50	0.4	1,936	0.02%
2023/12/19	0	71.60	0.4	71.90	72.70	-0.3	1,801	-0.02%
2023/12/18	0.1	71.75	0	0.00	72.50	0.1	1,753	0.01%
2023/12/14	0.6	70.81	0	0.00	71.00	0.6	1,646	0.03%
2023/12/13	1.1	71.37	0	70.90	70.60	1	1,638	0.06%
2023/12/12	0.1	70.96	0	0.00	71.90	0.1	1,642	0.00%
2023/12/11	1	71.10	6	71.00	71.20	-5	1,650	-0.30%
2023/12/08	0.1	69.48	0.7	69.50	70.00	-0.6	1,633	-0.04%
2023/12/07	0.2	69.43	0	0.00	69.80	0.2	1,638	0.01%
2023/12/06	0	69.40	0	0.00	69.70	0	1,643	0.00%
2023/12/04	0	0.00	0.8	68.90	69.00	-0.8	1,646	-0.05%
2023/11/29	0	0.00	1	70.00	69.70	-1	1,704	-0.06%
2023/11/24	0	0.00	1	69.00	69.00	-1	1,695	-0.06%
2023/11/22	0	0.00	1	68.60	69.30	-1	1,693	-0.06%
2023/11/17	0	0.00	1	68.90	69.00	-1	1,683	-0.06%
2023/11/16	0	0.00	2	68.90	68.90	-2	1,680	-0.12%
2023/11/15	0	0.00	2	69.00	69.30	-2	1,668	-0.12%
2023/11/09	0	0.00	4	68.00	67.80	-4	1,619	-0.25%
2023/11/08	1	67.60	0	0.00	67.80	1	1,612	0.06%
2023/11/03	0.2	64.30	7	65.56	65.90	-6.8	1,552	-0.44%
2023/11/02	7.2	65.20	1.1	64.88	64.80	6.2	1,570	0.39%
2023/11/01	1.1	65.70	4	65.95	65.90	-3	1,593	-0.19%
2023/10/31	2	64.90	0	0.00	65.00	2	1,656	0.12%
2023/10/27	0	0.00	0.2	62.10	62.50	-0.2	1,660	-0.01%
2023/10/25	0	61.60	0	0.00	62.00	0	1,668	0.00%
2023/10/20	0	0.00	3	61.60	61.60	-3	1,694	-0.18%
2023/10/17	0.1	61.70	0	0.00	61.90	0.1	1,642	0.01%
2023/10/13	0.1	61.00	0	0.00	61.20	0.1	1,649	0.01%
2023/10/11	0.1	60.50	1	60.30	60.20	-0.9	1,644	-0.05%
2023/10/05	1	59.90	0	0.00	59.70	1	1,626	0.06%
2023/10/04	1	60.10	0	0.00	60.10	1	1,611	0.06%
2023/10/03	0.1	60.70	0	0.00	60.20	0.1	1,604	0.00%
2023/09/28	0.1	60.30	0	0.00	60.70	0.1	1,601	0.01%
2023/09/27	10	60.90	0	0.00	61.20	10	1,582	0.63%
2023/09/26	0.1	63.20	0	0.00	63.00	0.1	1,555	0.01%
2023/09/25	0.3	62.90	0	0.00	63.00	0.3	1,545	0.02%
2023/09/22	0	0.00	4	63.55	63.20	-4	1,549	-0.26%
2023/09/21	0	0.00	7	62.83	63.30	-7	1,539	-0.45%
2023/09/20	0	0.00	1	63.50	63.40	-1	1,526	-0.07%
2023/09/19	0	0.00	1	63.60	63.90	-1	1,517	-0.07%
2023/09/15	0	0.00	1	62.90	62.30	-1	1,505	-0.07%
2023/09/14	0	0.00	0	61.40	62.30	0	1,487	0.00%
2023/09/12	0	0.00	0.2	61.00	61.10	-0.2	1,493	-0.01%
2023/09/06	1	61.20	0.3	61.60	61.50	0.7	1,489	0.04%
2023/09/05	0	60.70	0	0.00	61.30	0	1,471	0.00%
2023/09/04	0.1	60.90	0	0.00	61.30	0.1	1,493	0.01%
2023/08/25	0	0.00	5	58.80	58.80	-5	1,502	-0.33%
2023/08/24	0	0.00	2	58.60	58.00	-2	1,503	-0.13%
2023/08/23	0.3	59.16	0	0.00	59.40	0.3	1,487	0.02%
2023/08/18	0	0.00	1	59.60	59.60	-1	1,497	-0.07%
2023/08/17	0	0.00	0.1	59.50	59.30	-0.1	1,496	-0.01%
2023/08/15	1	59.00	0.1	59.10	58.90	0.9	1,496	0.06%
2023/08/11	0	0.00	0.2	60.10	60.30	-0.2	1,480	-0.01%
2023/08/09	16	60.10	1	59.90	60.30	15	1,458	1.03%
2023/08/08	26	60.61	0	0.00	60.80	26	1,436	1.81%
2023/08/07	8	60.84	7	60.21	60.30	1	1,382	0.07%
2023/08/04	0.1	59.10	0	0.00	60.50	0.1	1,313	0.01%
2023/08/02	1.2	58.87	0	57.70	58.10	1.2	1,205	0.10%
2023/08/01	0	0.00	0	56.60	57.90	0	1,157	0.00%
2023/07/31	0	0.00	1	56.00	55.90	-1	1,123	-0.09%
2023/07/28	0.2	56.86	0	0.00	56.40	0.2	1,110	0.02%
2023/07/27	0	56.80	0.1	56.70	56.80	-0.1	1,091	-0.01%
2023/07/17	0	0.00	36	56.61	56.60	-36	1,057	-3.40%
2023/07/14	0	0.00	1	57.20	56.90	-1	1,074	-0.09%
2023/07/10	0	0.00	4	57.10	57.10	-4	1,106	-0.36%
2023/07/06	0	0.00	0.1	58.10	57.80	-0.1	1,158	0.00%
2023/07/04	1	59.20	0	0.00	59.50	1	1,166	0.09%
2023/06/29	0	59.10	1	59.10	59.20	-1	1,334	-0.07%
2023/06/28	1	59.20	0	0.00	58.90	1	1,378	0.07%
2023/06/19	0	58.60	0	0.00	58.90	0	1,438	0.00%
2023/06/09	0	57.60	0	0.00	57.70	0	1,488	0.00%
2023/06/05	0	0.00	0	57.00	57.10	0	1,526	0.00%
2023/06/01	0.4	56.29	0	0.00	56.20	0.4	1,541	0.02%
2023/05/31	0	56.20	0	0.00	55.90	0	1,554	0.00%
2023/05/30	0	56.80	0	0.00	56.40	0	1,576	0.00%
2023/05/29	1	56.60	0	0.00	56.60	1	1,675	0.06%
2023/05/26	1	56.30	0	0.00	56.50	1	1,721	0.06%
2023/05/19	0	0.00	1	57.30	57.00	-1	1,735	-0.06%
2023/05/15	0.1	57.10	0	0.00	57.20	0.1	1,752	0.01%
2023/05/12	0	0.00	1	56.80	57.20	-1	1,764	-0.06%
2023/05/11	0	0.00	1	56.80	57.20	-1	1,769	-0.06%
2023/05/10	0	0.00	1	57.60	57.70	-1	1,773	-0.06%
2023/05/09	0.1	56.80	0	0.00	56.90	0.1	1,773	0.00%
2023/05/08	1	56.81	0.2	57.10	56.90	0.9	1,788	0.05%
2023/05/05	0	57.40	0	0.00	57.00	0	1,800	0.00%
2023/05/03	0	0.00	1	57.20	56.90	-1	1,856	-0.05%
2023/04/28	0	0.00	11	56.67	57.70	-11	1,908	-0.58%
2023/04/27	0	0.00	2	56.70	56.10	-2	1,922	-0.10%
2023/04/24	1	56.80	0	0.00	56.50	1	1,957	0.05%
2023/04/21	1	57.70	0	0.00	57.60	1	1,953	0.05%
2023/04/20	2	59.60	1	59.90	59.50	1	1,937	0.05%
2023/04/19	1	59.40	0	0.00	59.40	1	1,931	0.05%
2023/04/17	1.6	59.04	6	59.10	59.40	-4.4	1,894	-0.23%
2023/04/14	0	58.80	0.2	58.60	58.90	-0.1	1,886	-0.01%
2023/04/13	0	0.00	0	58.80	59.00	0	1,886	0.00%
2023/04/10	0	0.00	1	56.80	56.90	-1	1,838	-0.05%
2023/04/07	0	57.36	0	0.00	57.50	0	1,836	0.00%
2023/03/31	0.1	56.50	0	0.00	56.00	0.1	1,802	0.00%
2023/03/30	0	56.80	0	0.00	56.40	0	1,851	0.00%
2023/03/29	2.5	60.77	0	0.00	60.60	2.5	1,806	0.14%
2023/03/27	7	60.57	0	0.00	60.30	7	1,890	0.37%
2023/03/24	0	61.52	0.7	61.50	61.40	-0.7	1,913	-0.03%
2023/03/23	1	61.10	0	0.00	61.40	1	1,909	0.05%
2023/03/21	0	0.00	1	61.00	61.30	-1	1,924	-0.05%
2023/03/20	0	61.90	0	0.00	61.60	0	1,916	0.00%
2023/03/16	1.1	61.13	0	62.40	61.10	1.1	1,888	0.06%
2023/03/14	0	62.00	0	0.00	62.00	0	1,877	0.00%
2023/03/13	0.1	63.40	1.1	63.24	63.70	-1	1,869	-0.05%
2023/03/10	1.1	63.37	3	63.00	63.90	-1.9	1,851	-0.10%
2023/03/09	3	63.43	0	0.00	63.50	3	1,835	0.16%
2023/03/02	0	0.00	0	62.00	62.00	0	1,778	0.00%
2023/03/01	0	61.70	0.3	61.60	62.00	-0.3	1,747	-0.02%
2023/02/24	1.2	59.28	5	59.28	59.60	-3.8	1,646	-0.23%
2023/02/23	0	57.90	2	57.65	57.90	-2	1,606	-0.12%
2023/02/22	1	56.80	0	0.00	56.40	1	1,591	0.06%
2023/02/21	0	0.00	0.1	57.00	57.30	-0.1	1,590	-0.01%
2023/02/17	1	56.40	0	0.00	56.70	1	1,608	0.06%
2023/02/14	0	0.00	0	56.70	56.60	0	1,633	0.00%
2023/02/13	1	55.60	1	56.30	56.50	0	1,634	0.00%
2023/02/09	0	0.00	3	58.50	58.00	-3	1,631	-0.18%
2023/02/08	0	0.00	0	58.10	58.10	0	1,644	0.00%
2023/02/07	0	0.00	0.7	58.00	58.30	-0.7	1,647	-0.04%
2023/02/06	0	58.00	0	57.60	58.10	0	1,646	0.00%
2023/02/03	0	57.30	1	57.60	57.60	-1	1,638	-0.06%
2023/01/31	9	57.10	0	57.60	57.80	9	1,602	0.56%
2023/01/30	0	56.50	1	56.19	56.50	-1	1,580	-0.06%
2023/01/17	0	55.60	1	55.30	56.10	-1	1,577	-0.06%
2023/01/13	0	0.00	10	54.85	55.00	-10	1,573	-0.64%
2023/01/12	1	54.40	0	0.00	54.40	1	1,598	0.06%
2023/01/10	1	53.10	0	0.00	53.10	1	1,645	0.06%
2023/01/05	0	0.00	2	52.10	52.20	-2	1,700	-0.12%
2023/01/04	1	52.00	17	52.10	51.80	-16	1,720	-0.93%
2023/01/03	9	51.67	9	52.03	51.80	0	1,745	0.00%
2022/12/29	14	51.44	2	51.65	51.30	12	1,748	0.69%
2022/12/28	6	52.40	0	0.00	52.50	6	1,765	0.34%
2022/12/23	2	53.05	0.1	52.60	53.20	2	1,804	0.11%
2022/12/22	0	0.00	1	52.50	52.70	-1	1,799	-0.06%
2022/12/21	1	50.80	2	50.85	51.00	-1	1,749	-0.06%
2022/12/20	1	50.06	0	0.00	49.80	1	1,701	0.06%
2022/12/19	0	52.30	0	0.00	51.50	0	1,630	0.00%
2022/12/15	1	52.00	0	0.00	52.00	1	1,563	0.06%
2022/12/12	1	51.80	0	0.00	51.40	1	1,794	0.06%
2022/12/09	0	52.10	0	0.00	52.50	0	1,858	0.00%
2022/12/07	0	0.00	1	52.62	52.20	-1	1,904	-0.05%
2022/12/01	0	0.00	1	53.10	53.20	-1	1,889	-0.05%
2022/11/30	3	53.23	0	0.00	53.50	3	1,886	0.16%
2022/11/24	9	51.90	0	0.00	52.00	9	1,897	0.47%
2022/11/23	0	0.00	0	52.20	52.10	0	1,888	0.00%
2022/11/22	0.1	51.60	0	0.00	51.60	0.1	1,878	0.00%
2022/11/18	0	0.00	1	51.30	51.40	-1	1,865	-0.05%
2022/11/14	0	0.00	3.1	51.20	51.70	-3.1	1,846	-0.17%
2022/11/11	1	50.40	0	0.00	50.40	1	1,827	0.05%
2022/11/10	1	50.10	0	0.00	50.10	1	1,835	0.05%
2022/11/09	0	0.00	0.1	50.60	50.30	-0.1	1,846	0.00%
2022/11/08	1	50.40	1.1	50.21	50.30	-0.1	1,855	0.00%
2022/11/04	1	49.21	0	0.00	49.25	1	1,862	0.06%
2022/10/31	0.1	49.75	0	0.00	49.40	0.1	1,837	0.01%
2022/10/28	0.1	50.10	0	0.00	49.75	0.1	1,839	0.00%
2022/10/26	0	50.50	0	0.00	50.70	0	1,852	0.00%
2022/10/25	1	51.20	0	0.00	50.90	1	1,890	0.05%
2022/10/21	2	54.15	2	53.10	53.10	0	1,891	0.00%
2022/10/20	0	0.00	1	55.00	55.40	-1	1,885	-0.05%
2022/10/19	1	54.60	6	54.27	54.60	-5	1,843	-0.27%
2022/10/13	0	0.00	1	53.90	52.30	-1	2,053	-0.05%
2022/10/12	0	0.00	7	54.50	54.30	-7	2,120	-0.33%
2022/10/11	2	54.40	3	54.17	54.30	-1	2,175	-0.05%
2022/10/05	1	53.50	0.1	53.50	53.50	0.9	2,229	0.04%
2022/10/04	0	0.00	0.1	51.70	53.20	-0.1	2,240	0.00%
2022/10/03	1	50.20	0	0.00	50.20	1	2,210	0.05%
2022/09/30	0	48.60	0	0.00	49.45	0	2,246	0.00%
2022/09/28	0	50.10	0	0.00	49.05	0	2,314	0.00%
2022/09/22	0	51.30	2	50.75	51.50	-2	2,355	-0.08%
2022/09/21	2	52.55	0	0.00	51.80	2	2,320	0.09%
2022/09/16	0	0.00	0	53.80	54.00	0	2,201	0.00%
2022/09/07	2	53.25	0	0.00	53.30	2	3,363	0.06%
2022/08/31	0	0.00	1	54.60	54.10	-1	3,718	-0.03%
2022/08/24	3	54.60	3	54.50	54.50	0	4,131	0.00%
2022/08/17	0	0.00	1	54.60	54.60	-1	4,262	-0.02%
2022/08/12	4	53.90	3	53.80	53.90	1	4,292	0.02%
2022/08/08	0	0.00	1	51.60	52.00	-1	4,360	-0.02%
2022/08/03	0	0.00	0.1	51.60	51.90	-0.1	4,474	0.00%
2022/08/02	0.1	52.20	1	52.40	52.20	-0.9	4,563	-0.02%
2022/08/01	2	52.90	0.1	52.78	52.90	2	4,630	0.04%
2022/07/29	0	0.00	0.3	51.47	51.70	-0.3	4,622	-0.01%
2022/07/28	0	0.00	0	52.90	51.00	0	4,644	0.00%
2022/07/26	0.1	50.19	0	0.00	50.20	0.1	4,678	0.00%
2022/07/25	3	51.10	3	50.70	51.00	0	4,690	0.00%
2022/07/22	4	50.80	4.2	50.61	50.70	-0.1	4,683	0.00%
2022/07/21	0.1	48.80	0	0.00	49.40	0.1	4,628	0.00%
2022/07/20	0.5	49.73	0	0.00	49.40	0.5	4,658	0.01%
2022/07/19	0.1	48.91	0	0.00	49.75	0.1	4,618	0.00%
2022/07/18	0	48.35	0	0.00	48.90	0	4,583	0.00%
2022/07/15	2	48.55	0	0.00	48.35	2	4,579	0.04%
2022/07/11	0	49.80	0	0.00	50.60	0	4,599	0.00%
2022/07/07	0	49.65	0.1	49.50	49.15	-0.1	4,648	0.00%
2022/07/06	2	49.85	3.2	49.96	49.65	-1.2	4,636	-0.03%
2022/06/28	4	52.94	14	52.09	53.00	-10	4,898	-0.20%
2022/06/27	0	0.00	1	54.20	54.20	-1	4,933	-0.02%
2022/06/24	3	54.13	0	0.00	53.50	3	5,016	0.06%
2022/06/23	2.3	54.66	0	0.00	53.50	2.3	5,026	0.05%
2022/06/22	5	54.41	0	0.00	54.90	5	5,196	0.10%
2022/06/21	2	57.90	2	57.80	58.30	0	5,154	0.00%
2022/06/20	2.1	60.10	78	58.31	58.90	-75.9	5,112	-1.48%
2022/06/15	2.1	65.53	0	0.00	65.50	2.1	5,011	0.04%
2022/06/14	0	0.00	1	67.90	68.70	-1	4,956	-0.02%
2022/06/13	0	0.00	1.1	68.79	68.50	-1.1	5,062	-0.02%
2022/06/10	1	69.50	0	0.00	69.90	1	5,162	0.02%
2022/06/09	3	69.97	3.1	70.03	70.00	-0.1	5,436	0.00%
2022/06/07	1	69.10	0	69.00	69.30	1	5,872	0.02%
2022/06/06	0	0.00	0	67.90	68.60	0	5,848	0.00%
2022/06/02	0	0.00	1	66.10	66.00	-1	5,782	-0.02%
2022/06/01	0	0.00	0	64.00	65.00	0	5,863	0.00%
2022/05/31	0	0.00	1	63.99	63.60	-1	5,993	-0.02%
2022/05/30	0	0.00	0	63.80	63.90	0	6,008	0.00%
2022/05/27	0	0.00	1	63.90	64.00	-1	6,031	-0.02%
2022/05/26	1	62.80	1	63.29	62.90	0	6,073	0.00%
2022/05/25	0	0.00	5	61.00	61.80	-5	6,127	-0.08%
2022/05/24	15	60.30	0	0.00	60.30	15	6,171	0.24%
2022/05/23	0	0.00	20.4	60.99	61.00	-20.4	6,192	-0.33%
2022/05/20	0	0.00	1.1	60.96	61.10	-1.1	6,215	-0.02%
2022/05/18	0	0.00	0.1	59.60	60.00	-0.1	6,251	0.00%
2022/05/17	0	0.00	2	58.70	58.70	-2	6,246	-0.03%
2022/05/13	1	57.40	1	57.50	57.50	0	6,351	0.00%
2022/05/12	0.4	57.39	0	0.00	57.00	0.4	6,377	0.01%
2022/05/11	1.1	57.95	0	0.00	58.20	1.1	6,376	0.02%
2022/05/10	1.1	58.17	1	58.70	59.40	0.1	6,397	0.00%
2022/05/09	5.3	59.99	0	0.00	58.80	5.3	6,392	0.08%
2022/05/06	0	61.50	0	0.00	61.80	0	6,465	0.00%
2022/05/03	3.1	62.19	0	0.00	62.60	3.1	6,616	0.05%
2022/04/28	0.3	63.60	0	0.00	63.10	0.3	6,678	0.00%
2022/04/27	0.1	63.08	0	0.00	62.70	0.1	6,752	0.00%
2022/04/26	1.2	63.75	2	64.10	64.00	-0.8	6,787	-0.01%
2022/04/25	0	65.70	0	0.00	65.40	0	6,769	0.00%
2022/04/21	0.1	68.90	0	0.00	68.70	0.1	6,776	0.00%
2022/04/19	0	0.00	0	70.00	71.10	0	6,709	0.00%
2022/04/18	0	0.00	0	69.80	70.10	0	6,702	0.00%
2022/04/15	0	70.30	2	70.40	70.30	-2	6,704	-0.03%
2022/04/14	0	0.00	6	70.15	70.30	-6	6,697	-0.09%
2022/04/13	1	69.40	0	0.00	70.30	1	6,690	0.01%
2022/04/12	0.1	68.50	0	0.00	68.90	0.1	6,656	0.00%
2022/04/11	3	68.40	0	0.00	67.60	3	6,642	0.05%
2022/04/08	8.5	67.98	0	0.00	68.70	8.5	6,600	0.13%
2022/04/07	0	0.00	20	67.00	67.20	-20	6,563	-0.30%
2022/04/06	23	68.34	1.7	68.14	68.00	21.4	6,506	0.33%
2022/03/31	6	70.17	0	0.00	70.40	6	6,368	0.09%
2022/03/30	2	70.55	50	70.00	71.40	-48	6,341	-0.76%
2022/03/29	1	71.50	36	71.61	70.70	-35	6,278	-0.56%
2022/03/28	6	72.50	0	0.00	72.70	6	6,246	0.10%
2022/03/25	4	74.08	20	73.20	73.20	-16	6,337	-0.25%
2022/03/24	9.5	81.05	6.1	81.17	81.00	3.4	6,228	0.05%
2022/03/23	59	80.69	0.1	80.68	80.70	58.9	6,342	0.93%
2022/03/22	0	0.00	10.1	82.21	81.80	-10.1	6,264	-0.16%
2022/03/21	60.1	80.69	6.4	80.67	80.60	53.7	6,111	0.88%
2022/03/18	0	0.00	2.2	79.62	79.90	-2.2	5,900	-0.04%
2022/03/17	2	78.80	3.3	79.01	79.30	-1.3	5,785	-0.02%
2022/03/16	5.1	79.29	108.5	78.54	78.70	-103.4	5,702	-1.81%	大賣/鉅額交易
2022/03/15	5.8	78.87	104	78.96	79.70	-98.2	5,545	-1.77%	大賣/
2022/03/14	214	79.92	12.2	79.32	80.00	201.8	5,424	3.72%	大買/鉅額交易
2022/03/11	125.3	77.42	33.2	77.20	77.30	92.2	5,131	1.80%	大買/
2022/03/10	12.1	71.11	0.3	71.70	72.30	11.7	4,672	0.25%
2022/03/09	2	70.50	0.1	69.30	70.70	1.9	4,752	0.04%
2022/03/08	35.4	71.56	0	0.00	69.20	35.4	4,798	0.74%
2022/03/07	0.5	72.66	5	73.50	72.90	-4.5	4,733	-0.09%
2022/03/04	1.1	72.71	10.3	72.84	73.00	-9.2	4,657	-0.20%
2022/03/03	0	0.00	0	70.60	71.00	0	4,515	0.00%
2022/03/02	1	70.70	1	70.10	70.30	0	4,560	0.00%
2022/03/01	28	70.85	28	70.72	71.00	0	4,563	0.00%
2022/02/25	1	70.30	44.7	67.49	69.70	-43.7	4,517	-0.97%
2022/02/24	0.3	67.50	0	0.00	67.00	0.3	4,505	0.01%
2022/02/23	1	68.20	9	69.01	68.90	-8	4,532	-0.18%
2022/02/22	0	0.00	2	69.05	68.80	-2	4,529	-0.04%
2022/02/21	2	69.95	0	0.00	70.10	2	4,571	0.04%
2022/02/17	2.3	69.39	0	0.00	69.40	2.3	4,612	0.05%
2022/02/16	2	69.90	3	69.87	69.30	-1	4,602	-0.02%
2022/02/14	2	71.40	6	71.40	71.30	-4	4,517	-0.09%
2022/02/11	0	0.00	0.7	72.50	73.00	-0.7	4,505	-0.02%
2022/02/10	0	0.00	1	73.00	72.50	-1	4,512	-0.02%
2022/02/09	12	71.45	15.4	72.02	72.50	-3.4	4,467	-0.07%
2022/02/08	24.2	72.03	27	72.31	72.10	-2.8	4,389	-0.06%
2022/02/07	0.4	71.00	13.8	70.21	72.00	-13.4	4,255	-0.32%
2022/01/26	2	67.40	0	0.00	67.50	2	4,101	0.05%
2022/01/25	0.3	67.00	0	0.00	67.50	0.3	4,135	0.01%
2022/01/24	0	66.80	10	67.00	67.50	-10	4,190	-0.24%
2022/01/21	1.1	67.64	1	68.20	67.50	0.1	4,204	0.00%
2022/01/20	3	68.53	0	68.50	69.00	3	4,147	0.07%
2022/01/19	1.1	67.89	0	67.70	68.00	1	4,105	0.02%
2022/01/18	4	67.10	2	67.35	67.50	2	4,040	0.05%
2022/01/17	0	0.00	1	65.70	66.70	-1	4,001	-0.03%
2022/01/14	1	64.85	0	64.47	64.50	1	4,004	0.03%
2022/01/13	65	65.00	0	0.00	65.10	65	4,006	1.62%
2022/01/12	0	64.20	51	64.11	64.80	-51	4,049	-1.26%
2022/01/11	0	0.00	1	65.20	65.20	-1	4,055	-0.02%
2022/01/10	0	64.80	0	0.00	65.50	0	4,069	0.00%
2022/01/07	0.1	65.20	0.1	65.50	65.70	0	4,118	0.00%
2022/01/06	0	65.50	0	0.00	65.40	0	4,221	0.00%
2022/01/05	2	66.50	2	65.90	65.90	0	4,300	0.00%
2022/01/04	1	66.20	0	0.00	66.20	1	4,332	0.02%
2022/01/03	0	0.00	1.5	66.81	67.00	-1.5	4,378	-0.03%
2021/12/29	0	0.00	1	66.80	67.50	-1	4,427	-0.02%
2021/12/28	1	67.30	1	66.80	67.30	0	4,451	0.00%
2021/12/27	0.1	68.20	0	0.00	67.80	0.1	4,503	0.00%
2021/12/23	0	0.00	5	67.60	68.20	-5	4,699	-0.11%
2021/12/22	1.1	67.98	0.1	68.00	67.60	1	4,735	0.02%
2021/12/21	0	68.01	3.3	66.90	68.70	-3.3	4,745	-0.07%
2021/12/20	0.4	67.85	8.7	67.46	68.70	-8.2	4,771	-0.17%
2021/12/17	14.3	66.76	6.7	66.37	67.00	7.6	4,669	0.16%
2021/12/16	0	62.40	6.4	61.96	62.50	-6.3	4,451	-0.14%
2021/12/15	0	0.00	0.3	61.10	60.50	-0.3	4,420	-0.01%
2021/12/14	0.3	60.30	0	0.00	59.90	0.3	4,486	0.01%
2021/12/13	5.1	60.70	0	0.00	60.90	5.1	4,527	0.11%
2021/12/09	0	0.00	0.1	60.70	60.70	-0.1	4,709	0.00%
2021/12/08	5	61.30	0.7	61.30	61.00	4.3	4,939	0.09%
2021/12/07	0.3	60.00	0	0.00	60.80	0.3	5,043	0.01%
2021/12/06	1	58.73	0	0.00	59.60	1	5,155	0.02%
2021/11/24	3	43.53	10.2	43.54	43.60	-7.2	5,193	-0.14%
2021/11/23	2	43.20	2	42.70	42.55	0	5,171	0.00%
2021/11/22	0	0.00	2.1	42.35	42.45	-2.1	5,402	-0.04%
2021/11/19	0.1	41.90	2	42.30	41.85	-2	5,434	-0.04%
2021/11/18	0.1	42.50	0	0.00	42.35	0.1	5,527	0.00%
2021/11/17	1	42.65	0	0.00	42.55	1	5,597	0.02%
2021/11/16	2	42.00	2	42.10	42.25	0	5,716	0.00%
2021/11/12	4.1	41.75	1	42.10	42.20	3.1	5,989	0.05%
2021/11/11	1	41.95	4	42.80	41.90	-3	6,088	-0.05%
2021/11/10	0	0.00	1	41.35	41.40	-1	6,111	-0.02%
2021/11/09	2	41.78	0	0.00	41.75	2	6,152	0.03%
2021/11/08	4	41.90	1	41.65	41.60	3	6,112	0.05%
2021/11/04	1	40.50	0	0.00	40.45	1	6,144	0.02%
2021/11/02	0	0.00	2	40.20	39.90	-2	6,271	-0.03%
2021/11/01	0	0.00	8	40.41	40.10	-8	6,400	-0.12%
2021/10/27	0	0.00	1	39.55	39.50	-1	6,496	-0.02%
2021/10/22	0	38.70	0	0.00	38.55	0	6,768	0.00%
2021/10/20	0	0.00	1	39.70	39.25	-1	6,854	-0.01%
2021/10/19	32	39.64	0	0.00	39.55	32	6,902	0.46%
2021/10/18	3	39.00	0	0.00	39.40	3	7,006	0.04%
2021/10/14	1	37.50	1	37.85	38.30	0	7,318	0.00%
2021/10/13	0	37.25	20	38.08	37.40	-20	7,458	-0.27%
2021/10/12	39	38.89	0	0.00	38.00	39	7,522	0.52%
2021/10/08	1	39.05	0	0.00	39.00	1	7,628	0.01%
2021/10/06	2	39.20	0	0.00	39.10	2	8,225	0.02%
2021/10/05	100	38.26	0	0.00	39.30	100	8,566	1.17%
2021/10/04	1	40.27	1	39.40	38.45	0	8,761	0.00%
2021/10/01	0	40.45	121	39.95	40.20	-121	9,049	-1.34%	大賣/鉅額交易
2021/09/29	0	0.00	50	40.65	40.50	-50	10,639	-0.47%
2021/09/28	0	0.00	5	40.70	41.25	-5	11,511	-0.04%
2021/09/27	0	0.00	1	41.25	41.00	-1	11,931	-0.01%
2021/09/24	100	40.85	0.1	41.00	41.05	99.9	12,578	0.79%
2021/09/23	0	0.00	4.2	40.20	40.45	-4.2	13,664	-0.03%
2021/09/22	2.3	41.24	106	40.27	40.25	-103.7	14,565	-0.71%	大賣/鉅額交易
2021/09/17	10	42.90	1	43.20	42.80	9	14,877	0.06%
2021/09/15	0	0.00	3	43.40	43.45	-3	15,137	-0.02%
2021/09/14	66	43.74	16	43.87	43.80	50	15,363	0.33%
2021/09/13	1	42.00	2	43.04	43.75	-1	15,643	-0.01%
2021/09/10	2	42.38	3	42.30	42.25	-1	15,630	-0.01%
2021/09/08	1	40.85	0	0.00	40.75	1	15,791	0.01%
2021/09/07	0.2	42.00	3	42.03	41.95	-2.8	15,800	-0.02%
2021/09/06	0	0.00	1.3	41.90	41.80	-1.3	15,913	-0.01%
2021/09/03	5	41.73	1	42.30	41.65	4	15,930	0.03%
2021/09/02	2.1	41.90	12	42.51	41.85	-9.9	16,039	-0.06%
2021/09/01	2.2	44.47	0	0.00	43.60	2.2	15,988	0.01%
2021/08/31	2	43.90	2.1	44.37	44.50	-0.1	15,991	0.00%
2021/08/30	2	43.65	0	0.00	43.60	2	16,208	0.01%
2021/08/27	0.2	43.15	1	43.60	43.60	-0.8	16,574	0.00%
2021/08/26	26.1	45.20	33	44.78	43.20	-7	17,181	-0.04%
2021/08/25	11	42.73	1	42.40	42.95	10	17,499	0.06%
2021/08/24	2.1	42.48	0.2	43.10	42.65	1.9	17,579	0.01%
2021/08/23	30	42.30	2	41.83	42.25	28	17,929	0.16%
2021/08/20	3	41.70	30	41.60	41.35	-27	18,274	-0.15%
2021/08/19	55	44.18	13	43.95	42.55	42	18,241	0.23%
2021/08/18	0.2	41.53	0	44.10	44.20	0.2	18,205	0.00%
2021/08/17	1	42.89	38	42.20	41.70	-37	18,238	-0.20%
2021/08/16	0.1	45.35	3	44.73	44.05	-2.9	18,218	-0.02%
2021/08/13	0.3	45.80	1	46.00	45.75	-0.7	18,386	0.00%
2021/08/12	51	46.25	20	46.39	46.60	31	18,748	0.17%
2021/08/11	71	45.68	0	0.00	45.60	71	19,139	0.37%
2021/08/10	3	46.02	0	0.00	46.00	3	19,225	0.02%
2021/08/09	31	46.80	0	46.80	46.80	31	19,528	0.16%
2021/08/06	10	46.00	0	0.00	45.60	10	19,684	0.05%
2021/08/05	1	45.76	150	45.63	45.60	-149	19,883	-0.75%	大賣/鉅額交易
2021/08/04	0	0.00	20	46.81	46.90	-20	20,133	-0.10%
2021/08/03	2	46.73	0	0.00	46.85	2	20,558	0.01%
2021/08/02	0	0.00	4	47.06	47.65	-4	20,799	-0.02%
2021/07/30	14.3	47.71	0	0.00	46.60	14.3	20,980	0.07%
2021/07/29	7.2	46.99	14	47.41	47.80	-6.8	21,134	-0.03%
2021/07/28	31	47.01	21	47.59	46.85	10	21,487	0.05%
2021/07/27	11.1	47.30	1	47.65	46.75	10.1	21,777	0.05%
2021/07/26	7	48.15	11	47.99	47.90	-4	22,047	-0.02%
2021/07/23	1	48.40	11	47.62	48.70	-10	22,437	-0.04%
2021/07/22	12	47.48	11	47.67	47.30	1	22,649	0.00%
2021/07/21	14	49.10	53	49.58	48.20	-39	22,826	-0.17%
2021/07/20	8.7	48.59	2	48.60	48.95	6.7	22,942	0.03%
2021/07/19	9	50.37	2	49.98	50.00	7	23,176	0.03%
2021/07/16	15.1	49.67	9	49.57	49.50	6.1	23,804	0.03%
2021/07/15	20	49.35	29	49.98	50.50	-9	23,913	-0.04%
2021/07/14	30.3	48.44	30	48.69	49.05	0.3	24,021	0.00%
2021/07/13	62.8	50.90	16	50.28	49.50	46.8	24,292	0.19%
2021/07/12	69.1	53.28	34.1	54.81	53.00	35	24,307	0.14%
2021/07/09	59.3	53.50	44	53.91	53.00	15.3	24,199	0.06%
2021/07/08	57	54.40	66	54.45	54.80	-9	24,553	-0.04%
2021/07/07	53.5	53.76	157	53.40	53.10	-103.5	24,397	-0.42%	大賣/鉅額交易
2021/07/06	125.7	56.35	202	56.29	55.90	-76.3	24,264	-0.31%	大買/大賣/
2021/07/05	199.5	56.67	233.6	56.76	57.30	-34	23,381	-0.15%	大買/大賣/
2021/07/02	163.2	52.17	9	52.29	52.10	154.2	22,924	0.67%	大買/鉅額交易
2021/07/01	100.1	52.38	166	51.82	50.80	-66	22,671	-0.29%	大賣/
2021/06/30	164	52.42	62	52.09	52.50	102	22,189	0.46%	大買/鉅額交易
2021/06/29	88	50.87	108	50.02	50.00	-20	21,338	-0.09%	大賣/
2021/06/28	15	48.50	30	48.74	49.30	-15	20,564	-0.07%
2021/06/25	4.1	46.96	1	47.00	46.70	3.1	20,346	0.02%
2021/06/24	5	48.13	0	0.00	47.95	5	20,689	0.02%
2021/06/23	3	47.55	7	47.99	47.35	-4	20,961	-0.02%
2021/06/22	23	49.13	38	48.91	49.00	-15	20,871	-0.07%
2021/06/21	4.1	46.97	2.5	46.96	46.50	1.6	21,055	0.01%
2021/06/18	26	48.24	1	48.20	47.95	25	21,254	0.12%
2021/06/17	5	48.22	5	48.57	48.10	0	21,247	0.00%
2021/06/16	37	48.76	1	48.20	48.50	36	21,380	0.17%
2021/06/15	6	47.94	3	48.35	49.25	3	21,349	0.01%
2021/06/11	4	48.04	11	48.11	48.40	-7	21,266	-0.03%
2021/06/10	9.1	47.63	26	47.42	47.80	-16.9	21,331	-0.08%
2021/06/09	9	48.19	1	48.00	48.20	8	21,190	0.04%
2021/06/08	1	50.20	6	49.73	49.60	-5	21,122	-0.02%
2021/06/07	44.9	50.05	1	51.50	49.40	43.9	21,164	0.21%
2021/06/04	33	52.58	11.2	53.68	51.70	21.8	20,970	0.10%
2021/06/03	75	53.40	93	53.08	52.50	-18	20,921	-0.09%
2021/06/02	74.6	52.10	93	51.05	51.90	-18.4	20,592	-0.09%
2021/06/01	1	48.35	4	47.90	48.55	-3	20,218	-0.01%
2021/05/31	76	49.88	110	49.89	48.35	-34	20,473	-0.17%	大賣/
2021/05/28	115	49.15	13.5	48.54	47.95	101.5	20,205	0.50%	大買/鉅額交易
2021/05/27	3.1	46.90	1	46.60	45.90	2.1	19,871	0.01%
2021/05/26	10	46.00	10	46.20	47.00	0	19,832	0.00%
2021/05/25	37.7	46.93	16	45.82	46.15	21.7	19,798	0.11%
2021/05/21	12	47.18	9	47.46	47.90	3	19,748	0.02%
2021/05/20	52	49.28	7	49.26	46.90	45	19,583	0.23%
2021/05/19	28	49.89	257	49.36	51.40	-229	19,293	-1.19%	大賣/鉅額交易
2021/05/18	308	47.01	55	46.97	47.05	253	19,018	1.33%	大買/鉅額交易
2021/05/17	1	42.41	0.1	45.05	42.80	0.9	18,945	0.00%
2021/05/14	9	47.72	6	47.20	47.05	3	18,609	0.02%
2021/05/13	5.1	47.57	7	47.85	49.00	-1.9	18,434	-0.01%
2021/05/12	12	50.09	15	51.57	51.10	-3	18,194	-0.02%
2021/05/11	21.1	59.42	18.1	58.13	55.50	3	17,851	0.02%
2021/05/10	15.1	58.98	55	57.85	59.40	-39.9	17,404	-0.23%
2021/05/07	67.1	57.07	17	54.93	57.60	50.1	17,183	0.29%
2021/05/06	10	56.50	16	56.53	56.10	-6	17,015	-0.04%
2021/05/05	7	56.23	4	55.85	54.20	3	16,752	0.02%
2021/05/04	25	52.37	40	53.54	53.50	-15	16,410	-0.09%
2021/05/03	5	59.58	61	60.53	58.00	-56	16,080	-0.35%
2021/04/29	10	60.10	16	60.38	59.20	-6	15,819	-0.04%
2021/04/28	14	59.00	4	59.15	58.50	10	15,474	0.06%
2021/04/27	28	61.69	14	61.80	60.70	14	15,347	0.09%
2021/04/26	30	61.30	18.1	62.34	62.00	12	15,124	0.08%
2021/04/23	17	58.10	21	58.69	59.30	-4	14,900	-0.03%
2021/04/22	23	62.30	35.1	63.06	59.50	-12.1	14,591	-0.08%
2021/04/21	4	58.30	19	57.85	58.90	-15	13,851	-0.11%
2021/04/20	5	57.34	16	57.54	58.30	-11	13,806	-0.08%
2021/04/19	70	59.04	96.1	58.14	59.20	-26.1	13,667	-0.19%
2021/04/16	38	55.80	24	54.57	55.20	14	13,253	0.11%
2021/04/15	12	52.76	15	53.08	52.30	-3	12,929	-0.02%
2021/04/14	44	52.40	14	52.56	51.50	30	12,790	0.23%
2021/04/13	2	51.70	7	51.01	50.90	-5	12,390	-0.04%
2021/04/12	11.1	49.96	10.1	51.01	52.20	1	12,452	0.01%
2021/04/09	12	49.65	4	49.28	48.30	8	12,374	0.06%
2021/04/08	19	49.35	18	50.60	50.20	1	12,166	0.01%
2021/04/07	2	46.20	3	46.47	47.15	-1	12,013	-0.01%
2021/04/06	3	46.15	0	0.00	46.20	3	12,151	0.02%
2021/04/01	2	44.95	6	45.33	44.60	-4	12,071	-0.03%
2021/03/31	5	44.51	0	0.00	44.55	5	11,958	0.04%
2021/03/30	1	44.80	8.1	44.55	45.10	-7.1	11,975	-0.06%
2021/03/29	47	43.50	28	44.28	43.80	19	11,926	0.16%
2021/03/26	8	42.20	33	42.17	43.50	-25	12,258	-0.20%
2021/03/25	10	39.45	14	39.54	39.60	-4	12,414	-0.03%
2021/03/24	18	40.25	77.7	41.17	39.75	-59.7	12,411	-0.48%
2021/03/23	131	41.11	10	41.21	41.50	121	11,929	1.01%	大買/鉅額交易
2021/03/22	0.1	39.90	0	0.00	40.00	0.1	11,793	0.00%
2021/03/19	5	39.64	17	39.77	40.15	-12	11,918	-0.10%
2021/03/18	3.1	38.53	4	38.70	39.10	-0.9	11,716	-0.01%
2021/03/17	3	38.25	82	38.05	38.00	-79	11,741	-0.67%
2021/03/16	42	38.27	51	37.99	38.15	-9	11,892	-0.08%
2021/03/15	6.1	38.84	5	38.99	38.75	1.1	11,824	0.01%
2021/03/12	22	39.21	0	0.00	39.25	22	11,781	0.19%
2021/03/11	1	39.34	12	39.70	39.95	-11	11,738	-0.09%
2021/03/10	12.1	38.91	6	39.13	39.50	6.1	11,608	0.05%
2021/03/09	12.3	39.99	5	39.79	39.45	7.3	11,532	0.06%
2021/03/08	0	0.00	11	39.07	38.70	-11	11,241	-0.10%
2021/03/05	16.1	38.24	10	38.06	38.20	6.1	10,964	0.06%
2021/03/04	18	37.79	25	38.18	38.30	-7	11,104	-0.06%
2021/03/03	2	37.10	0	0.00	37.30	2	10,910	0.02%
2021/03/02	0	0.00	2	36.13	35.95	-2	10,756	-0.02%
2021/02/26	0	0.00	5	35.87	36.05	-5	10,771	-0.05%
2021/02/25	0.2	35.75	2	35.70	35.95	-1.8	10,715	-0.02%
2021/02/24	2	35.88	6.4	35.32	35.35	-4.4	10,732	-0.04%
2021/02/23	22	36.06	18	35.96	35.95	4	10,756	0.04%
2021/02/22	2	34.95	1.4	35.01	35.10	0.6	10,588	0.01%
2021/02/19	3	33.75	0	0.00	33.90	3	10,606	0.03%
2021/02/17	1	32.75	1	33.00	33.20	0	10,654	0.00%
2021/02/05	0	32.20	0	0.00	32.30	0	10,617	0.00%
2021/02/04	0	32.30	0.2	32.30	32.20	-0.2	10,636	0.00%
2021/02/03	0	31.75	0	0.00	31.65	0	10,641	0.00%
2021/02/01	2	31.40	2	31.35	31.90	0	10,805	0.00%
2021/01/28	2	31.98	1	32.00	32.10	1	10,819	0.01%
2021/01/27	2	33.35	2	32.95	32.85	0	10,853	0.00%
2021/01/26	1	33.10	5	33.45	33.35	-4	10,842	-0.04%
2021/01/25	13	33.14	8	33.33	33.35	5	10,814	0.05%
2021/01/22	10	32.95	17	32.48	33.15	-7	10,851	-0.06%
2021/01/21	6	31.86	0	0.00	32.15	6	10,796	0.06%
2021/01/20	16	32.32	12	32.49	32.20	4	10,939	0.04%
2021/01/19	6	33.79	2	34.20	33.40	4	10,812	0.04%
2021/01/18	3	33.47	0	0.00	34.00	3	10,762	0.03%
2021/01/15	0	35.10	0	0.00	34.55	0	10,718	0.00%
2021/01/14	6	35.44	6	35.53	35.60	0	10,703	0.00%
2021/01/13	5.1	35.47	4	35.61	35.15	1.1	10,690	0.01%
2021/01/12	2	36.85	2	36.50	36.10	0	10,562	0.00%
2021/01/11	4	36.85	0	0.00	37.00	4	10,483	0.04%
2021/01/07	1	36.45	4	36.99	36.60	-3	10,330	-0.03%
2021/01/06	3.1	36.96	4	36.84	36.80	-0.9	10,253	-0.01%
2021/01/05	6	37.40	23.5	37.57	37.75	-17.5	10,071	-0.17%
2021/01/04	4.1	36.64	10	37.07	36.95	-5.9	9,841	-0.06%
2020/12/31	14	36.05	13	36.17	36.50	1	9,587	0.01%
2020/12/30	10	36.42	19	36.70	36.15	-9	9,502	-0.09%
2020/12/29	19.3	37.39	6	37.40	37.40	13.3	9,217	0.14%
2020/12/28	11	36.49	32	36.76	36.30	-21	8,927	-0.24%
2020/12/25	7	36.58	73	36.64	36.55	-66	8,843	-0.75%
2020/12/24	115	37.32	2	37.30	36.60	113	8,722	1.30%	大買/鉅額交易
2020/12/23	13.1	36.73	4	36.84	37.30	9.1	8,566	0.11%
2020/12/22	159.1	38.36	167	38.22	37.40	-7.9	8,472	-0.09%	大買/大賣/
2020/12/21	105	38.35	26	38.13	38.25	79	7,763	1.02%	大買/
2020/12/18	2	35.33	14	35.35	35.30	-12	7,197	-0.17%
2020/12/17	2	34.95	16	35.19	34.90	-14	7,094	-0.20%
2020/12/16	4	34.74	3	34.57	34.90	1	7,101	0.01%
2020/12/15	20	34.84	15	34.78	34.50	5	7,053	0.07%
2020/12/14	7	33.93	0	0.00	33.95	7	6,976	0.10%
2020/12/11	0	0.00	2	33.50	33.80	-2	7,087	-0.03%
2020/12/10	6	34.50	1	34.35	33.35	5	7,114	0.07%
2020/12/09	1	33.70	2	33.85	33.80	-1	7,029	-0.01%
2020/12/08	1	33.15	14	33.06	33.20	-13	7,277	-0.18%
2020/12/07	0	0.00	3	33.00	33.20	-3	7,495	-0.04%
2020/12/04	4	32.90	0	0.00	33.20	4	7,767	0.05%
2020/12/03	2	32.78	1	32.65	32.80	1	8,068	0.01%
2020/12/02	13	33.45	12	33.19	33.20	1	8,464	0.01%
2020/12/01	3	33.68	3	33.48	33.85	0	8,699	0.00%
2020/11/30	15	34.33	9	34.36	33.45	6	8,782	0.07%
2020/11/27	11	32.70	9	32.97	33.55	2	8,605	0.02%
2020/11/26	2	32.15	3	32.28	32.25	-1	8,472	-0.01%
2020/11/25	0	0.00	10	31.95	32.00	-10	8,548	-0.12%
2020/11/24	3	31.42	20	31.20	31.30	-17	8,433	-0.20%
2020/11/23	20	30.90	0.4	30.95	31.80	19.7	8,398	0.23%
2020/11/20	10.1	30.82	1	31.30	30.90	9.1	8,299	0.11%
2020/11/19	3.1	31.67	2	31.65	31.45	1.1	8,203	0.01%
2020/11/18	7	32.24	5	32.43	32.00	2	8,150	0.02%
2020/11/17	11	31.68	20	31.93	32.50	-9	8,045	-0.11%
2020/11/16	3	30.90	0	0.00	30.85	3	7,804	0.04%
2020/11/13	0	0.00	1	30.55	30.60	-1	7,786	-0.01%
2020/11/11	0	0.00	3	30.50	30.80	-3	7,797	-0.04%
2020/11/10	2	30.80	6	30.98	30.75	-4	7,771	-0.05%
2020/11/09	17	31.54	13	31.37	31.20	4	7,697	0.05%
2020/11/06	1	30.65	5	30.80	30.60	-4	7,563	-0.05%
2020/11/05	2	30.40	1	30.55	30.35	1	7,526	0.01%
2020/11/04	1	30.50	1	30.15	30.35	0	7,493	0.00%
2020/11/03	0	0.00	1	29.90	29.85	-1	7,393	-0.01%
2020/11/02	0	0.00	2	29.73	29.85	-2	7,381	-0.03%
2020/10/30	4	30.30	4.2	29.94	30.20	-0.2	7,352	0.00%
2020/10/29	8	29.91	5	29.96	30.05	3	7,258	0.04%
2020/10/28	11.2	30.76	9	30.84	30.40	2.2	7,223	0.03%
2020/10/27	1	29.80	0	0.00	29.90	1	6,966	0.01%
2020/10/26	0	0.00	1	29.65	29.75	-1	6,917	-0.01%
2020/10/22	1	29.30	0	0.00	29.25	1	6,885	0.01%
2020/10/21	0	0.00	1	29.05	29.15	-1	6,825	-0.01%
2020/10/13	0	0.00	12	28.82	28.90	-12	6,646	-0.18%
2020/10/12	6	28.78	1	28.45	28.45	5	6,615	0.08%
2020/10/08	2	28.60	0	0.00	29.15	2	6,538	0.03%
2020/10/07	8	28.88	0	0.00	28.80	8	6,476	0.12%
2020/10/05	0	0.00	0.3	29.00	28.95	-0.3	6,396	0.00%
2020/09/28	1	28.35	0	0.00	28.50	1	6,291	0.02%
2020/09/25	20	28.85	51	28.31	28.05	-31	6,256	-0.50%
2020/09/24	3	29.17	6	29.13	28.75	-3	6,161	-0.05%
2020/09/23	1	29.40	0	0.00	29.40	1	6,080	0.02%
2020/09/21	16	29.45	0	0.00	29.70	16	5,899	0.27%
2020/09/18	20	29.65	1	30.00	29.50	19	5,753	0.33%
2020/09/17	21	30.93	0	0.00	30.20	21	5,605	0.37%
2020/09/16	0	0.00	8	30.29	30.60	-8	5,432	-0.15%
2020/09/15	11	29.58	2	30.00	30.00	9	5,264	0.17%
2020/09/14	1	29.95	29	29.84	30.00	-28	5,154	-0.54%
2020/09/11	1	30.55	27	29.92	29.55	-26	5,015	-0.52%
2020/09/10	16	30.13	2	30.48	30.00	14	4,700	0.30%
2020/09/09	8	30.49	10	30.40	30.70	-2	4,502	-0.04%
2020/09/08	41	30.40	4	29.54	30.65	37	4,220	0.88%
2020/09/07	11	29.67	8	29.61	29.65	3	3,982	0.08%
2020/09/04	1	28.35	3	29.05	28.95	-2	3,599	-0.06%
2020/09/03	4	28.05	0	0.00	28.10	4	3,323	0.12%
2020/09/02	2	27.83	10	27.71	27.70	-8	3,138	-0.25%
2020/09/01	3	27.10	1.2	27.07	26.95	1.8	2,928	0.06%
2020/08/25	0	0.00	1	25.45	25.45	-1	2,682	-0.04%
2020/08/21	0	0.00	3	25.20	25.25	-3	2,663	-0.11%
2020/08/20	1	24.30	3	24.83	24.80	-2	2,643	-0.08%
2020/08/19	0	0.00	0.3	25.55	25.55	-0.3	2,601	-0.01%
2020/08/18	0	0.00	1	25.65	25.60	-1	2,564	-0.04%
2020/08/17	1	25.40	0	0.00	25.40	1	2,525	0.04%
2020/08/14	0	0.00	1	24.75	24.75	-1	2,462	-0.04%
2020/08/13	0	0.00	3	24.57	24.55	-3	2,427	-0.12%
2020/08/10	10	24.03	0	0.00	24.15	10	2,370	0.42%
2020/08/07	1	23.80	0	0.00	23.80	1	2,348	0.04%
2020/08/06	0	0.00	1	23.80	23.90	-1	2,340	-0.04%
2020/08/05	0	0.00	1	24.10	23.95	-1	2,324	-0.04%
2020/07/30	0	0.00	1	23.60	23.55	-1	2,230	-0.04%
2020/07/28	0	0.00	1	23.25	23.35	-1	2,207	-0.05%
2020/07/24	0	0.00	1	23.65	23.55	-1	2,185	-0.05%
2020/07/23	1	23.80	3	23.70	23.80	-2	2,159	-0.09%
2020/07/22	0	0.00	2	23.45	23.50	-2	2,127	-0.09%
2020/07/20	10	22.95	0	0.00	22.95	10	2,042	0.49%
2020/07/16	10	22.95	0	0.00	22.95	10	2,046	0.49%
2020/07/13	0	0.00	1	22.80	22.80	-1	2,030	-0.05%
2020/07/07	50	22.86	0	0.00	22.80	50	2,008	2.49%
2020/07/02	1	22.85	0	0.00	23.15	1	1,954	0.05%
2020/06/29	10	21.95	0	0.00	22.10	10	1,868	0.54%
2020/06/24	1	22.05	0	0.00	22.15	1	1,868	0.05%
2020/06/23	0	0.00	2	22.20	22.15	-2	1,882	-0.11%
2020/06/22	2	22.30	0	0.00	22.40	2	1,897	0.11%
2020/06/19	0	0.00	1	22.15	22.40	-1	1,902	-0.05%
2020/06/17	21	22.05	0	0.00	22.20	21	1,882	1.12%
2020/06/16	2	21.95	0	0.00	22.00	2	1,892	0.11%
2020/06/15	8	21.97	0	0.00	21.90	8	1,881	0.43%
2020/06/12	2	22.40	11	22.49	22.35	-9	1,835	-0.49%
2020/06/11	10	24.30	0	0.00	24.30	10	1,737	0.58%
2020/06/09	1	24.30	0	0.00	24.30	1	1,670	0.06%
2020/06/03	0	0.00	0.1	24.35	24.35	-0.1	1,728	-0.01%
2020/06/02	0	0.00	1	24.25	24.30	-1	1,747	-0.06%
2020/06/01	1	24.20	0	0.00	24.20	1	1,825	0.05%
2020/05/13	0	0.00	1	23.15	23.25	-1	1,700	-0.06%
2020/05/08	1	23.10	0	0.00	23.15	1	1,808	0.06%
2020/04/27	1	22.35	0	0.00	22.35	1	1,871	0.05%
2020/04/07	0	0.00	1	21.45	21.50	-1	1,956	-0.05%
2020/03/19	0	0.00	2	19.40	19.40	-2	1,922	-0.10%
2020/03/17	0	0.00	3	22.00	21.90	-3	1,837	-0.16%
2020/03/11	0	0.00	2	23.55	23.45	-2	1,674	-0.12%
2020/03/06	2	24.00	1	24.10	24.10	1	1,597	0.06%
2020/03/05	0	0.00	1	24.35	24.35	-1	1,567	-0.06%
2020/03/04	1	23.50	2	23.20	23.60	-1	1,479	-0.07%
2020/03/03	0	0.00	1	23.10	23.10	-1	1,474	-0.07%
2020/02/25	0	0.00	6	22.10	22.50	-6	1,592	-0.38%
2020/02/03	2	22.23	0	0.00	22.60	2	1,465	0.14%
2020/01/31	2	22.45	0	0.00	22.55	2	1,422	0.14%
2020/01/30	6	22.53	4	22.70	22.50	2	1,404	0.14%
2020/01/16	0	0.00	7	23.20	23.20	-7	1,336	-0.52%
2019/12/20	25	22.75	0	0.00	22.70	25	1,247	2.00%
2019/12/12	1	22.65	0	0.00	22.70	1	1,133	0.09%
2019/12/06	0	0.00	1	22.65	22.65	-1	1,142	-0.09%
2019/11/28	0	0.00	15	22.50	22.55	-15	1,149	-1.30%
2019/11/27	1	22.50	0	0.00	22.40	1	1,114	0.09%
2019/11/20	0	0.00	2	21.80	21.70	-2	969	-0.21%
2019/11/11	0	0.00	1	21.50	21.50	-1	995	-0.10%
2019/11/06	0	0.00	1	21.75	21.75	-1	1,005	-0.10%
2019/11/05	0	0.00	2	21.68	21.60	-2	1,032	-0.19%
2019/11/01	0	0.00	1	21.65	21.60	-1	1,039	-0.10%
2019/10/31	0	0.00	1	21.60	21.60	-1	1,054	-0.09%
2019/10/30	0	0.00	1	21.50	21.50	-1	1,071	-0.09%
2019/10/28	1	21.40	0	0.00	21.35	1	1,090	0.09%
2019/10/23	0	0.00	1	21.65	21.35	-1	1,116	-0.09%
2019/10/21	1	21.80	5	21.97	21.75	-4	1,090	-0.37%
2019/10/17	2	21.25	0	0.00	21.20	2	1,022	0.20%
2019/10/09	2	21.40	0	0.00	21.45	2	1,068	0.19%
2019/10/08	1	21.60	0	0.00	21.60	1	1,077	0.09%
2019/10/02	0	0.00	5	21.65	21.65	-5	1,141	-0.44%
2019/09/12	0	0.00	5	21.15	21.05	-5	1,243	-0.40%
2019/09/09	1	20.90	0	0.00	21.10	1	1,243	0.08%
2019/08/27	0	0.00	4	20.83	20.65	-4	1,169	-0.34%
2019/08/20	2	20.70	0	0.00	20.80	2	1,179	0.17%
2019/08/19	1	20.75	0	0.00	20.75	1	1,164	0.09%
2019/08/13	1	21.25	0	0.00	21.25	1	1,166	0.09%
2019/08/07	0	0.00	1	21.45	21.30	-1	1,152	-0.09%
2019/08/06	0.4	20.75	0	0.00	20.60	0.4	1,130	0.03%
2019/08/05	1	20.70	0	0.00	20.75	1	1,128	0.09%
2019/08/01	3	21.40	0	0.00	21.35	3	1,122	0.27%
2019/07/31	3	21.62	0	0.00	21.55	3	1,117	0.27%
2019/07/30	2	21.75	0	0.00	21.70	2	1,109	0.18%
2019/07/29	1	21.75	0	0.00	21.80	1	1,125	0.09%
2019/07/26	1	21.60	0	0.00	21.60	1	1,130	0.09%
2019/07/24	6	21.67	0	0.00	21.55	6	1,124	0.53%
2019/07/16	0	0.00	13	22.46	22.35	-13	1,172	-1.11%
2019/07/15	13	23.70	2	23.70	23.65	11	1,160	0.95%
2019/07/12	0	0.00	1	23.65	23.65	-1	1,153	-0.09%
2019/07/11	1	23.65	1	23.70	23.70	0	1,151	0.00%
2019/07/10	0	0.00	1	23.50	23.50	-1	1,132	-0.09%
2019/07/08	0	0.00	6	23.20	23.15	-6	1,126	-0.53%
2019/07/05	0	0.00	1	23.20	23.00	-1	1,152	-0.09%
2019/07/02	0	0.00	1	23.25	23.15	-1	1,198	-0.08%
2019/07/01	0	0.00	7	23.34	23.30	-7	1,199	-0.58%
2019/06/27	0	0.00	1	23.20	23.25	-1	1,206	-0.08%
2019/06/26	0	0.00	1	23.15	23.15	-1	1,206	-0.08%
2019/06/20	0	0.00	1	23.10	23.10	-1	1,129	-0.09%
2019/06/19	0	0.00	1	23.00	23.00	-1	1,125	-0.09%
2019/06/18	4	22.85	0.1	22.75	22.85	3.9	1,133	0.34%
2019/06/17	4	22.79	0	0.00	22.85	4	1,135	0.35%
2019/06/14	1	22.70	0.1	22.70	22.75	0.9	1,137	0.08%
2019/06/10	1	22.25	0	0.00	22.35	1	1,123	0.09%
2019/05/31	1	22.10	0	0.00	22.15	1	1,141	0.09%
2019/05/29	0	0.00	2	22.00	22.00	-2	1,144	-0.17%
2019/05/28	1	22.30	0	0.00	21.85	1	1,131	0.09%
2019/05/27	1	22.20	0	0.00	22.30	1	1,104	0.09%
2019/05/23	13	22.45	1	22.40	22.25	12	1,101	1.09%
2019/05/17	1	22.00	0	0.00	22.00	1	1,125	0.09%
2019/05/16	0	0.00	1	22.10	22.10	-1	1,126	-0.09%
2019/05/15	1	22.15	0	0.00	22.20	1	1,135	0.09%
2019/05/13	1	21.65	0	0.00	21.75	1	1,146	0.09%
2019/05/10	1	22.15	2	22.25	22.15	-1	1,137	-0.09%
2019/05/09	15	22.22	0	0.00	22.15	15	1,141	1.31%
2019/05/06	0	0.00	1	22.25	22.25	-1	1,121	-0.09%
2019/05/02	0	0.00	1	22.05	22.10	-1	1,111	-0.09%
2019/04/23	1	21.65	0	0.00	21.60	1	1,059	0.09%
2019/04/22	1	21.75	0	0.00	21.75	1	1,036	0.10%
2019/04/17	3	21.90	0	0.00	21.90	3	1,002	0.30%
2019/04/12	0	0.00	3	22.00	22.05	-3	1,015	-0.30%
2019/04/08	1	21.20	2	21.35	21.30	-1	928	-0.11%
2019/03/27	1	21.20	0	0.00	21.25	1	1,160	0.09%
2019/03/26	1	21.00	0	0.00	21.05	1	1,243	0.08%
2019/03/12	2	20.65	0	0.00	20.60	2	1,197	0.17%
2019/02/27	0	0.00	0.2	20.40	20.50	-0.2	1,199	-0.02%
2019/02/15	0.2	19.90	0	0.00	19.90	0.2	1,117	0.02%
2019/02/13	2	19.90	0	0.00	19.95	2	1,095	0.18%
2019/01/17	1	19.10	0	0.00	19.10	1	1,046	0.10%
2019/01/10	1	19.05	0	0.00	19.00	1	1,068	0.09%
2018/12/22	1	19.05	0	0.00	19.05	1	1,048	0.10%
2018/12/20	0.3	19.80	0	0.00	19.65	0.3	937	0.04%
2018/12/19	1	19.50	0	0.00	19.60	1	911	0.11%
2018/11/30	1	20.95	0	0.00	20.90	1	835	0.12%
2018/11/26	4	20.70	0	0.00	20.75	4	824	0.49%
2018/11/15	0.7	20.75	0	0.00	20.60	0.7	826	0.08%
2018/11/07	1	20.95	0	0.00	21.00	1	856	0.12%
2018/10/30	5	20.55	5	20.64	20.80	0	858	0.00%
2018/10/23	1	21.40	0	0.00	21.35	1	863	0.12%
2018/10/12	0	0.00	24	21.83	22.10	-24	846	-2.84%
2018/10/11	0	0.00	1	22.15	22.05	-1	844	-0.12%
2018/09/28	2	23.50	5	23.70	23.70	-3	779	-0.39%
2018/09/27	0	0.00	1	23.10	23.50	-1	744	-0.13%
2018/09/21	0	0.00	1	22.65	22.65	-1	749	-0.13%
2018/09/20	3	22.85	0	0.00	22.60	3	783	0.38%
2018/09/18	1	22.60	0	0.00	22.65	1	955	0.10%
2018/09/14	0	0.00	1	22.65	22.50	-1	1,002	-0.10%
2018/09/07	0	0.00	2	22.35	22.35	-2	1,073	-0.19%
2018/09/05	1	22.60	0	0.00	22.65	1	1,091	0.09%
2018/08/31	2	22.50	0	0.00	22.60	2	1,108	0.18%
2018/08/30	1	22.60	0	0.00	22.60	1	1,114	0.09%
2018/08/29	10	22.63	0	0.00	22.60	10	1,117	0.89%
2018/08/24	1	22.40	0	0.00	22.35	1	1,153	0.09%
2018/08/22	1	22.30	0	0.00	22.35	1	1,201	0.08%
2018/08/13	0	0.00	1.4	22.70	22.70	-1.4	1,236	-0.12%
2018/08/09	5	22.85	0	0.00	22.90	5	1,244	0.40%
2018/07/26	2	22.50	0	0.00	22.55	2	1,330	0.15%
2018/07/24	0	0.00	1	22.25	22.35	-1	1,372	-0.07%
2018/07/19	15	22.38	0	0.00	22.30	15	1,381	1.09%
2018/07/02	1	22.55	0	0.00	22.45	1	1,330	0.08%
2018/06/29	1	22.65	0	0.00	22.50	1	1,332	0.08%
2018/06/20	7	23.90	0	0.00	23.95	7	1,068	0.66%
2018/06/01	4	24.03	0	0.00	24.10	4	1,051	0.38%
2018/05/29	0	0.00	4	24.15	24.15	-4	1,023	-0.39%
2018/04/27	4	24.28	0	0.00	24.60	4	973	0.41%
2018/04/23	5	24.85	0	0.00	24.70	5	1,026	0.49%
2018/04/11	0	0.00	10	25.08	25.35	-10	1,467	-0.68%
2018/03/31	1	25.05	0	0.00	25.10	1	1,749	0.06%
2018/03/28	5	24.45	0	0.00	24.60	5	1,955	0.26%
2018/03/27	1	24.55	0	0.00	24.55	1	1,981	0.05%
2018/03/05	4	24.80	0	0.00	24.35	4	1,874	0.21%
2018/02/27	12	25.33	0	0.00	25.30	12	1,815	0.66%
2018/02/26	0	0.00	1	25.20	25.40	-1	1,799	-0.06%
2018/02/21	0	0.00	12	25.65	25.60	-12	1,790	-0.67%
2018/02/12	4	25.55	0	0.00	25.40	4	1,781	0.22%
2018/02/09	8	24.93	0	0.00	25.40	8	1,785	0.45%
2018/02/05	0	0.00	8	25.66	25.75	-8	1,761	-0.45%
2018/01/31	8	25.58	0	0.00	26.10	8	1,753	0.46%
2018/01/30	1	26.00	0	0.00	25.70	1	1,722	0.06%
2018/01/24	0	0.00	8	26.20	26.20	-8	1,767	-0.45%
2018/01/18	2	26.55	0	0.00	26.85	2	1,711	0.12%
2018/01/17	7	26.64	0	0.00	26.55	7	1,701	0.41%
2018/01/15	0	0.00	1	27.10	27.30	-1	1,659	-0.06%
2018/01/12	0	0.00	1	27.75	27.65	-1	1,621	-0.06%
2018/01/11	15	27.55	12	27.43	27.50	3	1,588	0.19%
2018/01/10	1	27.40	0	0.00	27.35	1	1,527	0.07%
2018/01/09	0	0.00	43	26.42	26.50	-43	1,396	-3.08%
2018/01/05	0	0.00	10	26.05	26.25	-10	1,300	-0.77%
2018/01/02	1	25.65	2	25.90	26.00	-1	1,116	-0.09%