高興昌 (2008)-元大-南屯券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股▲0.72%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	24.60	24.90	-1	230	-0.43%
2024/05/16	1	25.00	0	0.00	25.10	1	220	0.45%
2024/05/07	1	26.20	1	26.00	25.60	0	124	0.00%
2024/05/06	8	27.94	8	27.92	27.50	0	110	0.00%
2023/12/15	1	22.20	1	22.50	23.00	0	45	0.00%
2023/12/05	0	0.00	4	21.15	20.95	-4	33	-11.78%
2023/12/04	0	0.00	2	21.20	21.00	-2	38	-5.18%
2023/12/01	0	0.00	1	21.20	21.00	-1	40	-2.47%
2023/11/21	0	0.00	0.7	21.00	20.95	-0.7	51	-1.27%
2023/11/14	0	0.00	1	20.80	20.80	-1	51	-1.96%
2023/10/23	0	0.00	1	20.40	20.40	-1	56	-1.77%
2023/09/27	1	20.55	0	0.00	20.50	1	62	1.60%
2023/09/26	1	20.70	0	0.00	20.70	1	62	1.60%
2023/09/25	1	20.80	0	0.00	21.00	1	62	1.60%
2023/09/21	1	21.15	0	0.00	21.10	1	61	1.62%
2023/09/15	3	21.27	0	0.00	21.25	3	61	4.89%
2023/08/04	0	0.00	1	20.60	20.05	-1	42	-2.36%
2023/03/10	0	0.00	1	20.05	19.90	-1	94	-1.05%
2023/03/08	1	19.60	0	0.00	20.10	1	44	2.27%
2022/12/29	0	0.00	2	17.80	17.85	-2	31	-6.28%
2022/12/15	0	0.00	2	17.73	17.20	-2	27	-7.30%
2022/12/14	0	0.00	4	17.60	17.20	-4	26	-15.00%
2022/12/13	11	17.50	5	17.61	17.20	6	26	22.43%
2022/05/13	0	0.00	10	15.75	15.60	-10	170	-5.88%
2022/05/12	10	16.00	0	0.00	15.65	10	168	5.92%
2022/04/26	0	0.00	2	17.70	17.50	-2	163	-1.22%
2022/03/29	2	20.05	0	0.00	20.00	2	142	1.41%
2022/03/23	2	20.10	0	0.00	20.00	2	141	1.41%
2021/12/21	0	0.00	0	20.05	20.15	0	249	0.00%
2021/12/20	1	20.00	1	20.00	20.10	0	253	0.00%
2021/11/24	0	0.00	1	20.30	20.20	-1	392	-0.25%
2021/11/08	1	19.60	0	0.00	19.35	1	1,340	0.07%
2021/09/16	0	0.00	8	22.25	21.70	-8	2,933	-0.27%
2021/09/13	0	0.00	1	23.30	23.35	-1	3,045	-0.03%
2021/09/09	0	0.00	20	22.61	22.80	-20	3,037	-0.66%
2021/09/07	0	0.00	1	22.65	22.65	-1	3,043	-0.03%
2021/09/02	0	0.00	9	22.95	23.00	-9	3,041	-0.30%
2021/09/01	0	0.00	9	24.07	23.40	-9	3,038	-0.30%
2021/08/31	1	23.60	6	23.70	23.75	-5	3,026	-0.17%
2021/08/30	8	23.45	4	23.48	23.25	4	3,027	0.13%
2021/08/27	1	23.10	4	22.90	23.00	-3	3,100	-0.10%
2021/08/26	27	23.93	13	24.12	23.15	14	3,151	0.44%
2021/08/24	1	23.30	0	0.00	22.80	1	3,254	0.03%
2021/08/19	3	23.40	3	23.90	22.60	0	3,274	0.00%
2021/08/18	15	25.13	5	24.80	24.85	10	3,235	0.31%
2021/08/17	8	24.96	8	26.13	24.55	0	3,148	0.00%
2021/08/16	102	27.35	89	27.57	27.25	13	3,058	0.42%	大買/
2021/08/13	21	26.66	7	26.29	27.20	14	2,823	0.50%
2021/07/27	0	0.00	15	22.83	22.90	-15	2,755	-0.54%
2021/07/23	4	24.50	4	24.49	24.00	0	2,810	0.00%
2021/07/19	1	25.85	1	25.60	25.60	0	2,866	0.00%
2021/07/15	2	25.40	2	25.15	25.30	0	2,966	0.00%
2021/07/12	4	27.58	5	27.85	26.45	-1	3,130	-0.03%
2021/07/08	9	25.58	9	26.17	26.65	0	3,008	0.00%
2021/07/07	1	25.50	0	0.00	25.55	1	2,949	0.03%
2021/07/06	2	27.13	4	29.10	26.90	-2	2,923	-0.07%
2021/07/05	18	27.76	20	27.43	27.95	-2	2,824	-0.07%
2021/07/02	1	25.01	0	0.00	25.45	1	2,731	0.04%
2021/07/01	7	26.49	5	26.87	25.30	2	2,676	0.07%
2021/06/30	25	26.15	109	25.70	26.25	-84	2,476	-3.39%	大賣/
2021/06/29	123	23.90	231	23.09	23.90	-108	2,379	-4.54%	大買/大賣/鉅額交易
2021/06/28	206	21.74	0	0.00	21.75	206	2,182	9.44%	大買/鉅額交易
2021/06/25	4	20.50	8	19.80	19.80	-4	2,110	-0.19%
2021/06/24	7	19.61	3	19.57	19.60	4	2,080	0.19%
2021/06/23	0	0.00	5	20.90	19.35	-5	2,057	-0.24%
2021/06/22	14	19.79	11	19.57	20.00	3	2,020	0.15%
2021/06/04	10	21.20	10	20.65	20.05	0	1,905	0.00%
2021/06/03	0	0.00	10	20.36	20.10	-10	1,852	-0.54%
2021/06/01	12	19.30	6	20.05	19.80	6	1,816	0.33%
2021/05/31	6	20.00	7	20.00	20.00	-1	1,739	-0.06%
2021/05/28	14	18.08	7	17.94	18.20	7	1,712	0.41%
2021/05/21	0	0.00	5	16.35	16.75	-5	1,711	-0.29%
2021/05/20	5	17.00	3	17.15	16.15	2	1,704	0.12%
2021/05/19	9	16.65	6	16.62	16.80	3	1,683	0.18%
2021/05/18	5	15.25	5	15.18	15.30	0	1,670	0.00%
2021/05/11	5	22.08	7	21.96	20.35	-2	1,566	-0.13%
2021/05/10	3	21.18	1	21.10	21.30	2	1,466	0.14%
2021/05/06	23	19.90	23	19.42	19.35	0	1,384	0.00%
2021/05/05	11	19.75	11	19.80	19.40	0	1,334	0.00%
2021/05/04	0	0.00	1	18.00	18.00	-1	1,289	-0.08%
2021/04/29	13	21.07	13	20.64	20.50	0	1,235	0.00%
2021/04/27	0	0.00	3	21.23	20.65	-3	1,182	-0.25%
2021/04/26	2	20.90	0	0.00	21.20	2	1,152	0.17%
2021/04/23	1	19.05	2	20.00	19.55	-1	1,127	-0.09%
2021/04/22	113	22.65	134	21.98	20.65	-21	1,084	-1.94%	大買/大賣/
2021/04/21	25	21.56	10	20.55	20.65	15	964	1.56%
2021/04/20	15	22.19	6	22.35	21.20	9	922	0.98%
2021/04/19	7	21.86	1	21.90	21.90	6	848	0.71%
2021/04/16	17	19.61	24	19.91	19.95	-7	761	-0.92%
2021/04/15	0	0.00	1	18.20	18.15	-1	657	-0.15%
2021/04/14	2	18.38	3	17.83	17.70	-1	654	-0.15%
2021/04/13	1	18.70	1	17.90	17.60	0	651	0.00%
2021/04/12	0	0.00	1	18.05	18.40	-1	650	-0.15%
2021/04/09	21	18.79	26	17.75	18.10	-5	639	-0.78%
2021/04/08	29	18.07	24	17.90	18.15	5	592	0.84%
2021/04/07	5	16.45	5	16.76	16.50	0	570	0.00%
2021/04/06	6	16.70	3	16.63	16.60	3	608	0.49%
2021/03/26	0	0.00	2	15.90	16.00	-2	912	-0.22%
2021/03/25	21	16.57	17	16.55	15.90	4	924	0.43%
2021/03/09	8	17.97	8	17.74	17.30	0	876	0.00%
2021/03/05	6	16.29	1	18.60	17.45	5	838	0.60%
2021/03/04	7	17.41	7	17.47	17.60	0	768	0.00%
2021/02/25	1	16.65	7	16.53	17.15	-6	720	-0.83%
2021/02/24	6	16.90	7	16.90	16.90	-1	685	-0.15%
2021/02/23	7	15.40	0	0.00	15.40	7	665	1.05%
2021/02/18	0	0.00	5	13.80	14.05	-5	651	-0.77%
2021/02/17	5	13.45	0	0.00	13.40	5	647	0.77%
2021/01/18	0	0.00	15	14.08	14.65	-15	603	-2.49%
2021/01/14	2	15.88	0	0.00	15.60	2	589	0.34%
2021/01/12	2	16.65	0	0.00	16.10	2	577	0.35%
2021/01/07	1	16.85	0	0.00	16.80	1	558	0.18%
2021/01/06	2	17.48	0	0.00	17.55	2	548	0.36%
2021/01/04	1	18.50	2	18.55	18.90	-1	520	-0.19%
2020/12/31	3	19.20	0	0.00	18.90	3	503	0.60%
2020/12/30	76	21.25	76	19.82	19.75	0	485	0.00%
2020/12/28	8	19.91	1	20.35	20.45	7	396	1.76%
2020/12/25	0	0.00	30	18.80	19.25	-30	300	-9.98%
2020/12/24	30	17.50	0	0.00	17.50	30	201	14.89%
2020/12/23	10	15.49	20	15.95	15.95	-10	163	-6.11%
2020/12/22	29	16.88	19	15.66	14.50	10	124	8.05%
2020/09/09	0	0.00	1.1	14.35	14.35	-1.1	34	-3.05%
2020/05/19	0	0.00	1	12.40	12.40	-1	45	-2.19%
2020/05/11	0	0.00	0.1	12.25	12.40	-0.1	45	-0.22%
2020/03/13	0	0.00	10	12.30	12.30	-10	37	-26.89%
2019/08/27	0	0.00	1	12.40	12.40	-1	21	-4.56%
2018/10/11	0.1	11.60	0	0.00	11.65	0.1	25	0.40%
2018/10/08	5	12.05	5	12.15	12.25	0	24	0.00%
2018/02/07	10	12.50	0.1	12.40	12.45	9.9	540	1.83%
2018/01/17	0	0.00	10	13.20	12.95	-10	591	-1.69%
2018/01/11	15	12.50	5	12.75	12.50	10	577	1.73%