第一銅 (2009)-元大-南屯券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
52.2
漲跌
▲1.2
漲幅
+2.35%
成交量
8,862張
產業
上市鋼鐵類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	28	51.15	3	51.53	52.20	25	18,557	0.13%
2024/05/30	2.3	51.97	54	51.61	51.00	-51.7	18,431	-0.28%
2024/05/29	75	54.84	73	53.21	53.20	2	18,324	0.01%
2024/05/28	111	54.73	110	53.95	54.30	1	18,227	0.01%	大買/大賣/
2024/05/27	7	53.16	2.2	53.10	53.00	4.8	18,001	0.03%
2024/05/24	14.5	53.47	7.2	53.08	53.40	7.4	17,832	0.04%
2024/05/23	162.8	55.45	86	54.24	54.00	76.8	17,598	0.44%	大買/
2024/05/22	179.4	60.68	162.1	59.65	59.80	17.3	17,017	0.10%	大買/大賣/
2024/05/21	57	58.02	64.7	59.32	59.40	-7.7	14,814	-0.05%
2024/05/20	15	53.09	38.1	53.39	54.00	-23.1	14,136	-0.16%
2024/05/17	4	48.98	2	48.98	49.10	2	13,296	0.02%
2024/05/16	22.6	50.29	30.1	50.29	49.60	-7.5	13,225	-0.06%
2024/05/15	13.1	49.17	20	49.29	48.15	-6.9	12,829	-0.05%
2024/05/14	2.5	46.86	17	47.09	46.95	-14.5	12,410	-0.12%
2024/05/13	1	46.05	10	46.25	46.30	-9	12,318	-0.07%
2024/05/10	8	46.21	1	46.20	46.45	7	12,264	0.06%
2024/05/09	6	46.02	1	45.30	45.30	5	12,197	0.04%
2024/05/08	4	46.61	12	47.51	46.30	-8	12,144	-0.07%
2024/05/07	7	45.96	0	0.00	46.75	7	12,054	0.06%
2024/05/06	3	46.00	6	46.02	46.00	-3	11,950	-0.02%
2024/05/03	14.2	45.87	9.5	46.49	45.40	4.7	11,846	0.04%
2024/05/02	10.1	47.97	1.5	48.40	47.75	8.6	11,672	0.07%
2024/04/30	18	49.66	18	49.88	49.30	0	11,524	0.00%
2024/04/29	17.5	48.25	15.5	48.96	47.75	2	11,094	0.02%
2024/04/26	9	44.88	6	44.81	46.25	3	10,661	0.03%
2024/04/25	3	44.25	6	44.08	43.10	-3	10,404	-0.03%
2024/04/24	23	45.29	18.5	44.95	45.35	4.5	10,242	0.04%
2024/04/23	14	46.39	12	46.19	45.90	2	10,049	0.02%
2024/04/22	27.1	52.28	36.2	50.84	47.30	-9.1	9,789	-0.09%
2024/04/19	36.2	53.61	43.4	52.72	51.70	-7.2	9,225	-0.08%
2024/04/18	16.1	52.34	9	52.61	51.70	7.1	8,705	0.08%
2024/04/17	25	53.22	51.3	53.05	51.80	-26.3	8,426	-0.31%
2024/04/16	78	53.08	63	51.86	51.20	15	7,913	0.19%
2024/04/15	37.2	53.66	44	54.38	50.70	-6.8	7,403	-0.09%
2024/04/12	36.5	52.11	39.2	51.26	51.30	-2.7	6,873	-0.04%
2024/04/11	6	49.63	28.5	50.34	49.10	-22.5	6,321	-0.36%
2024/04/10	87.2	51.82	104.5	51.49	51.50	-17.3	6,167	-0.28%	大賣/
2024/04/09	54	49.09	57.1	48.22	49.75	-3.1	5,182	-0.06%
2024/04/08	42	45.10	29	44.68	45.25	13	4,698	0.28%
2024/04/03	3	41.45	4	41.85	41.15	-1	4,209	-0.02%
2024/04/02	22	41.33	36	41.46	42.00	-14	4,044	-0.35%
2024/04/01	28	39.56	12.1	39.92	40.00	15.9	3,586	0.44%
2024/03/29	4	36.85	2	37.00	37.45	2	3,146	0.06%
2024/03/28	1	36.65	21	36.43	36.25	-20	3,053	-0.65%
2024/03/27	1	35.80	3	35.75	35.85	-2	2,999	-0.07%
2024/03/26	6	36.06	3	36.80	36.15	3	2,992	0.10%
2024/03/25	2.5	36.83	9	35.56	36.55	-6.5	2,997	-0.22%
2024/03/22	8.1	34.12	0	0.00	34.10	8.1	2,904	0.28%
2024/03/21	1	35.50	0	35.30	34.90	1	2,894	0.03%
2024/03/20	3	34.73	2	34.60	35.20	1	3,113	0.03%
2024/03/19	5	36.71	1	36.65	36.00	4	2,998	0.13%
2024/03/18	3	38.07	7.1	38.48	37.60	-4.1	2,893	-0.14%
2024/03/15	25	35.31	2	36.55	37.45	23	2,573	0.89%
2024/03/14	37.1	36.57	26	36.49	36.10	11.1	2,402	0.46%
2024/03/13	28	34.10	8	34.52	34.05	20	2,136	0.94%
2024/03/12	11	34.99	5	34.75	34.60	6	2,072	0.29%
2024/03/11	0.1	33.00	1.7	32.40	32.25	-1.6	1,888	-0.09%
2024/03/08	1	33.60	10.5	33.56	33.60	-9.5	1,858	-0.51%
2024/03/06	1	32.40	5	32.65	32.75	-4	1,901	-0.21%
2024/03/05	0	0.00	3	32.15	32.00	-3	1,876	-0.16%
2024/03/04	0	0.00	2	32.00	31.60	-2	1,863	-0.11%
2024/03/01	0.1	31.35	2	31.20	31.15	-2	1,850	-0.11%
2024/02/29	1	31.50	1	31.70	31.75	0	1,840	0.00%
2024/02/27	4.6	31.97	0	0.00	31.95	4.6	1,838	0.25%
2024/02/23	0.2	32.49	0	0.00	32.45	0.2	1,829	0.01%
2024/02/21	0.1	32.74	0	0.00	32.65	0.1	1,822	0.01%
2024/02/20	3.3	33.51	3	32.90	33.00	0.3	1,806	0.02%
2024/02/19	3	32.82	17	32.86	32.85	-14	1,752	-0.80%
2024/02/16	2.2	31.68	0	0.00	31.65	2.2	1,696	0.13%
2024/02/15	0.6	31.00	0	0.00	31.20	0.6	1,684	0.04%
2024/02/05	2	30.60	0	0.00	30.65	2	1,676	0.12%
2024/02/01	0.3	30.70	0	0.00	30.55	0.3	1,668	0.02%
2024/01/30	7	31.06	0	0.00	31.25	7	1,660	0.42%
2024/01/29	0	0.00	5	31.70	31.50	-5	1,656	-0.30%
2024/01/22	0	0.00	6	30.82	30.70	-6	1,637	-0.37%
2024/01/17	3	30.30	0	0.00	30.15	3	1,638	0.18%
2024/01/16	6	30.71	0	0.00	30.75	6	1,631	0.37%
2024/01/10	6	30.75	0	0.00	30.70	6	1,623	0.37%
2024/01/05	6	32.16	1	32.15	32.15	5	1,584	0.32%
2024/01/04	4	33.06	6	33.37	32.50	-2	1,558	-0.13%
2024/01/03	1	30.75	0	0.00	31.05	1	1,378	0.07%
2024/01/02	1	31.35	0	0.00	31.35	1	1,363	0.07%
2023/12/27	0	0.00	1	32.20	31.85	-1	1,301	-0.08%
2023/12/26	1	32.35	0	0.00	31.95	1	1,295	0.08%
2023/12/25	1	32.15	0.4	32.40	31.75	0.6	1,289	0.05%
2023/12/22	1	32.70	0.1	32.35	32.15	0.9	1,271	0.07%
2023/12/20	6	33.23	6	33.73	33.45	0	1,222	0.00%
2023/12/19	1	31.45	3	32.17	32.40	-2	1,091	-0.18%
2023/12/18	1	32.35	1	32.20	32.20	0	1,059	0.00%
2023/12/15	10	33.44	11	33.25	32.80	-1	1,014	-0.10%
2023/12/14	1	31.60	1	31.75	31.60	0	742	0.00%
2023/12/13	1	31.40	1	32.20	31.40	0	727	0.00%
2023/12/12	3	31.50	3	31.67	31.60	0	716	0.00%
2023/12/08	1	30.90	2	31.13	30.75	-1	680	-0.15%
2023/12/07	1	30.60	0	0.00	30.60	1	671	0.15%
2023/12/06	2.1	30.85	1	31.00	31.00	1.1	663	0.16%
2023/12/05	3	31.35	4	31.21	31.40	-1	651	-0.15%
2023/12/04	17.1	32.56	18	32.16	31.95	-1	631	-0.15%
2023/12/01	17	31.48	10	31.15	30.80	7	517	1.35%
2023/11/30	1	30.10	1	30.40	30.40	0	451	0.00%
2023/11/27	1	29.75	0	0.00	29.70	1	478	0.21%
2023/11/24	1	30.30	0	0.00	30.10	1	485	0.21%
2023/11/22	1	30.10	0	0.00	30.15	1	502	0.20%
2023/11/21	0	0.00	2	30.30	30.35	-2	508	-0.39%
2023/11/15	0	0.00	3	29.40	29.50	-3	523	-0.57%
2023/11/08	0	28.80	0	0.00	28.75	0	611	0.00%
2023/11/03	0	0.00	1	29.00	28.70	-1	726	-0.14%
2023/11/02	11	28.86	11	28.55	28.55	0	800	0.00%
2023/10/30	0	0.00	9	28.96	28.90	-9	1,231	-0.73%
2023/10/27	1	28.50	0	0.00	28.45	1	1,443	0.07%
2023/10/26	0	0.00	1	28.80	28.60	-1	1,469	-0.07%
2023/10/25	0	0.00	1	28.85	29.05	-1	1,526	-0.07%
2023/10/23	0.5	28.55	0	0.00	28.40	0.5	1,584	0.03%
2023/10/20	2	27.68	0	0.00	28.05	2	1,590	0.13%
2023/10/19	2	28.23	0	0.00	28.30	2	1,591	0.13%
2023/10/18	1	28.60	0	0.00	28.60	1	1,591	0.06%
2023/10/13	0	0.00	1	29.40	29.25	-1	1,618	-0.06%
2023/10/12	0	0.00	1	29.40	29.50	-1	1,632	-0.06%
2023/09/27	2	29.15	0	0.00	29.05	2	1,706	0.12%
2023/09/26	1	29.10	0	0.00	29.10	1	1,714	0.06%
2023/09/20	0	0.00	0.1	29.80	29.65	-0.1	1,739	-0.01%
2023/09/07	0	0.00	1	29.70	29.40	-1	1,780	-0.06%
2023/09/06	2	29.88	1	29.95	29.80	1	1,786	0.06%
2023/09/05	0	0.00	1	30.05	30.05	-1	1,799	-0.06%
2023/09/04	4	30.54	0	0.00	30.35	4	1,812	0.22%
2023/08/31	1	29.50	0	0.00	29.70	1	1,832	0.05%
2023/08/30	0.1	29.30	0	0.00	29.50	0.1	1,864	0.01%
2023/08/29	1	28.60	1	28.80	29.10	0	1,867	0.00%
2023/08/25	0	0.00	1	29.30	29.25	-1	1,857	-0.05%
2023/08/23	0	0.00	3	29.50	29.55	-3	1,860	-0.16%
2023/08/22	1	29.30	0	0.00	29.35	1	1,867	0.05%
2023/08/21	1	30.20	1	29.65	29.80	0	1,869	0.00%
2023/08/15	0	0.00	3	29.85	30.00	-3	1,822	-0.16%
2023/08/14	1	29.80	0	0.00	29.85	1	1,824	0.05%
2023/08/11	1	31.30	1	30.65	30.65	0	1,805	0.00%
2023/08/10	7	31.35	7	31.44	31.00	0	1,789	0.00%
2023/08/09	0.1	31.25	0	0.00	31.00	0.1	1,742	0.01%
2023/08/08	2.2	31.60	0	31.70	31.55	2.2	1,717	0.13%
2023/08/07	22	31.52	23	31.63	31.60	-1	1,644	-0.06%
2023/08/04	12.1	34.20	0	0.00	34.20	12.1	1,439	0.84%
2023/08/02	0	0.00	33	37.95	37.95	-33	1,358	-2.43%
2023/08/01	4	34.15	23	34.18	34.50	-19	1,259	-1.51%
2023/07/31	0	0.00	2	31.50	31.40	-2	1,099	-0.18%
2023/07/28	4	32.80	1	32.60	32.50	3	1,176	0.25%
2023/07/27	4	32.16	2	32.08	32.15	2	1,124	0.18%
2023/07/26	1	31.10	0	0.00	31.10	1	1,082	0.09%
2023/07/21	1	31.20	0	0.00	30.85	1	1,091	0.09%
2023/07/20	0	0.00	3	31.25	31.20	-3	1,113	-0.27%
2023/07/19	1	30.80	1	30.55	30.50	0	1,128	0.00%
2023/07/17	1	31.45	0	0.00	31.60	1	1,267	0.08%
2023/07/14	1	31.65	3	31.92	31.90	-2	1,546	-0.13%
2023/07/12	0	0.00	1	30.50	30.60	-1	1,551	-0.06%
2023/07/11	1	31.00	0	0.00	31.00	1	1,610	0.06%
2023/07/10	3	30.53	0	0.00	30.80	3	1,624	0.18%
2023/07/07	0	0.00	16	30.28	30.65	-16	1,627	-0.98%
2023/07/06	2	31.43	0	0.00	31.20	2	1,617	0.12%
2023/07/03	1	31.70	1	32.00	31.95	0	1,633	0.00%
2023/06/29	0	0.00	2	32.25	31.90	-2	1,635	-0.12%
2023/06/28	1	32.00	2	32.20	31.85	-1	1,635	-0.06%
2023/06/27	1	31.65	0	0.00	31.55	1	1,641	0.06%
2023/06/26	1	32.25	0	0.00	32.15	1	1,643	0.06%
2023/06/21	3	32.23	1	32.70	32.70	2	1,648	0.12%
2023/06/19	10	33.00	0	0.00	32.95	10	1,655	0.60%
2023/06/16	6	32.74	1	32.85	32.70	5	1,665	0.30%
2023/06/14	4	32.65	0	0.00	32.65	4	1,714	0.23%
2023/06/07	3	33.40	4	33.15	33.35	-1	1,777	-0.06%
2023/06/06	0.5	33.30	1	33.20	33.10	-0.5	1,775	-0.03%
2023/06/05	0	0.00	0	32.49	32.80	0	1,761	0.00%
2023/06/02	0	32.45	1	32.45	32.40	-1	1,749	-0.06%
2023/06/01	0	32.25	0	0.00	32.20	0	1,763	0.00%
2023/05/31	0	32.00	0	0.00	31.95	0	1,772	0.00%
2023/05/29	1	32.05	3	32.10	32.10	-2	1,807	-0.11%
2023/05/25	1	31.80	2	31.65	31.60	-1	1,849	-0.05%
2023/05/23	3	32.00	0	0.00	32.05	3	1,898	0.16%
2023/05/16	0	0.00	1	31.70	31.65	-1	2,276	-0.04%
2023/05/15	1	31.30	0	0.00	31.25	1	2,307	0.04%
2023/05/09	0	0.00	2	32.00	32.00	-2	2,876	-0.07%
2023/05/05	0	0.00	1	33.60	33.50	-1	3,008	-0.03%
2023/05/04	4	33.41	2	33.33	33.95	2	3,079	0.06%
2023/05/03	1	31.65	0	0.00	31.65	1	3,877	0.03%
2023/05/02	0	0.00	1	31.70	31.95	-1	4,216	-0.02%
2023/04/28	0	0.00	3	32.10	32.15	-3	4,380	-0.07%
2023/04/27	2	31.95	0	0.00	32.00	2	4,405	0.05%
2023/04/25	1	32.40	0	32.60	32.10	1	4,554	0.02%
2023/04/24	0	0.00	1	33.00	32.90	-1	5,097	-0.02%
2023/04/21	3	33.83	3	33.45	33.30	0	5,269	0.00%
2023/04/20	28	35.96	1	35.30	34.70	27	5,252	0.51%
2023/04/19	30	36.21	73	36.14	36.30	-43	5,209	-0.83%
2023/04/18	2	34.25	0	0.00	33.85	2	4,927	0.04%
2023/04/17	2	34.50	1	34.35	34.65	1	4,920	0.02%
2023/04/14	9	34.90	6	34.72	34.50	3	4,915	0.06%
2023/04/11	20	34.00	0	0.00	33.85	20	4,890	0.41%
2023/03/31	0	0.00	1	33.80	33.90	-1	4,975	-0.02%
2023/03/29	2	33.53	1	33.70	33.75	1	5,106	0.02%
2023/03/28	0	0.00	3	33.50	33.35	-3	5,131	-0.06%
2023/03/22	5	33.89	0	0.00	33.90	5	5,332	0.09%
2023/03/21	0	0.00	2	34.25	33.85	-2	5,454	-0.04%
2023/03/20	3	34.22	0	0.00	34.20	3	5,486	0.05%
2023/03/17	0	0.00	1	32.60	33.05	-1	5,478	-0.02%
2023/03/16	6	32.30	2	32.25	32.30	4	5,528	0.07%
2023/03/13	4	32.98	0	0.00	33.80	4	5,623	0.07%
2023/03/10	2	33.85	0	0.00	33.85	2	5,642	0.04%
2023/03/09	0	0.00	3	35.15	35.15	-3	5,677	-0.05%
2023/03/07	1	35.80	0	0.00	35.85	1	5,772	0.02%
2023/03/06	2	35.43	0	0.00	35.95	2	5,787	0.03%
2023/03/02	3	35.70	5	35.45	35.40	-2	5,945	-0.03%
2023/02/24	8	36.06	0	0.00	35.90	8	6,020	0.13%
2023/02/20	1	36.65	21	36.91	36.90	-20	6,334	-0.32%
2023/02/17	0	0.00	20	36.60	36.85	-20	6,852	-0.29%
2023/02/16	3	36.75	8	36.51	36.80	-5	6,921	-0.07%
2023/02/15	0	0.00	1	36.40	36.40	-1	6,998	-0.01%
2023/02/14	10	36.78	7	37.13	36.55	3	7,022	0.04%
2023/02/13	0	0.00	2	35.58	35.60	-2	6,964	-0.03%
2023/02/10	5	36.85	3	36.05	36.05	2	7,341	0.03%
2023/02/09	4	36.44	1	36.30	36.60	3	7,481	0.04%
2023/02/08	71.5	37.64	82	37.26	37.05	-10.5	7,482	-0.14%
2023/02/07	6	35.38	0	0.00	35.80	6	7,133	0.08%
2023/02/06	8	35.91	3	35.82	35.80	5	7,215	0.07%
2023/02/03	7	35.81	0	0.00	35.55	7	7,271	0.10%
2023/02/02	23	36.38	5	36.55	36.45	18	7,411	0.24%
2023/02/01	201	37.05	174	37.22	36.95	27	7,584	0.36%	大買/大賣/
2023/01/31	6	35.16	38	35.96	36.55	-32	7,139	-0.45%
2023/01/30	10	33.04	21	32.69	33.25	-11	7,416	-0.15%
2023/01/17	2	31.65	1	31.75	31.75	1	7,685	0.01%
2023/01/16	0	0.00	1	32.10	32.10	-1	7,680	-0.01%
2023/01/13	7	31.62	0	0.00	32.00	7	7,647	0.09%
2023/01/12	24	32.84	31	33.70	31.80	-7	7,542	-0.09%
2023/01/11	20	31.76	20	31.66	31.70	0	6,981	0.00%
2023/01/10	12	30.51	3	30.50	30.35	9	6,794	0.13%
2023/01/09	0	0.00	1	30.70	30.60	-1	6,772	-0.01%
2023/01/05	2	29.80	0	0.00	29.70	2	6,722	0.03%
2023/01/03	0	0.00	1	30.15	30.15	-1	6,717	-0.01%
2022/12/30	0	0.00	2	30.50	29.90	-2	6,702	-0.03%
2022/12/29	2	30.35	0	0.00	30.05	2	6,686	0.03%
2022/12/28	6	30.57	1	31.35	30.45	5	6,667	0.07%
2022/12/27	10	31.15	0	0.00	31.00	10	6,621	0.15%
2022/12/26	6	31.41	0	0.00	31.30	6	6,612	0.09%
2022/12/23	1	31.30	1	31.85	31.95	0	6,601	0.00%
2022/12/21	3	30.75	5	30.78	30.90	-2	6,498	-0.03%
2022/12/19	0	0.00	1	30.85	30.70	-1	6,457	-0.02%
2022/12/16	4	31.35	5	31.13	31.05	-1	6,443	-0.02%
2022/12/15	25	32.34	27	32.00	32.05	-2	6,406	-0.03%
2022/12/14	1	32.25	1	31.90	32.10	0	6,294	0.00%
2022/12/13	10	31.82	22	32.23	32.00	-12	6,229	-0.19%
2022/12/12	1	30.80	0	0.00	30.65	1	6,108	0.02%
2022/12/09	10	31.80	12	31.78	31.80	-2	6,080	-0.03%
2022/12/08	1	31.15	2	31.45	31.10	-1	6,037	-0.02%
2022/12/07	1	30.60	0	0.00	30.60	1	5,979	0.02%
2022/12/06	0	0.00	9	32.20	31.00	-9	5,954	-0.15%
2022/12/05	7	32.23	8	32.56	32.15	-1	5,899	-0.02%
2022/12/02	6	31.78	0	0.00	31.95	6	5,847	0.10%
2022/12/01	5	32.29	1	32.30	31.75	4	5,804	0.07%
2022/11/29	6	31.48	6	31.48	31.65	0	5,650	0.00%
2022/11/28	1	31.05	1	31.20	31.20	0	5,620	0.00%
2022/11/25	17	32.25	28	31.66	31.60	-11	5,589	-0.20%
2022/11/23	1	31.65	1	31.55	31.00	0	5,399	0.00%
2022/11/21	1	33.00	11	32.60	31.80	-10	5,291	-0.19%
2022/11/18	11	32.18	11	31.56	31.55	0	5,195	0.00%
2022/11/17	1	33.35	1	33.20	32.95	0	5,100	0.00%
2022/11/16	12	33.17	13	32.92	33.25	-1	5,024	-0.02%
2022/11/15	44	33.64	54	33.73	34.20	-10	4,872	-0.21%
2022/11/14	5	31.95	2	32.03	32.85	3	4,322	0.07%
2022/11/11	10	30.94	10	30.35	29.90	0	4,205	0.00%
2022/11/10	7	29.95	7	30.34	30.35	0	4,099	0.00%
2022/11/09	12	30.14	12	30.14	29.80	0	4,011	0.00%
2022/11/08	50	30.72	73	30.48	29.75	-23	3,900	-0.59%
2022/11/07	89	29.52	17	28.46	30.30	72	3,517	2.05%
2022/11/04	15	27.38	0	0.00	27.55	15	3,318	0.45%
2022/11/03	0	0.00	4	27.46	27.30	-4	3,246	-0.12%
2022/11/02	4	27.83	4	28.26	27.70	0	3,189	0.00%
2022/11/01	17	27.56	10	27.52	28.00	7	3,073	0.23%
2022/10/31	49	27.28	84	27.39	27.50	-35	2,930	-1.19%
2022/10/28	34	28.08	34	28.14	27.65	0	2,732	0.00%
2022/10/27	63	27.29	58	27.49	28.50	5	2,457	0.20%
2022/10/26	132	25.69	99	25.92	27.50	33	2,037	1.62%	大買/
2022/10/25	54	25.10	83	25.26	26.00	-29	1,460	-1.99%
2022/10/24	4	23.65	0	0.00	23.65	4	1,022	0.39%
2022/10/12	5	21.30	0	0.00	21.35	5	1,165	0.43%
2022/10/06	0	0.00	2	22.75	22.85	-2	1,275	-0.16%
2022/09/29	0	0.00	1	21.85	21.60	-1	1,340	-0.07%
2022/09/28	2	21.20	19	21.10	20.60	-17	1,352	-1.26%
2022/09/27	0	0.00	5	21.67	22.15	-5	1,359	-0.37%
2022/09/26	26	21.64	3	21.30	21.55	23	1,367	1.68%
2022/09/21	2	24.13	0	24.20	24.10	2	1,387	0.14%
2022/09/20	1	24.15	0	0.00	24.25	1	1,395	0.07%
2022/09/16	2	24.60	0	0.00	24.60	2	1,415	0.14%
2022/09/14	1	25.60	1	25.60	25.65	0	1,435	0.00%
2022/09/12	0	0.00	1	26.00	26.10	-1	1,512	-0.07%
2022/09/07	1	25.35	3	25.25	25.05	-2	1,534	-0.13%
2022/09/06	4	25.73	4	25.86	25.50	0	1,535	0.00%
2022/09/05	0	0.00	2	26.08	25.80	-2	1,543	-0.13%
2022/09/02	1	26.60	0	0.00	26.60	1	1,547	0.06%
2022/08/31	1	27.30	2	27.40	27.80	-1	1,537	-0.07%
2022/08/30	10	27.15	0	0.00	27.40	10	1,539	0.65%
2022/08/29	1	27.10	2	26.95	26.80	-1	1,540	-0.06%
2022/08/26	0	0.00	0	28.10	28.00	0	1,534	0.00%
2022/08/25	0	0.00	2	27.85	27.95	-2	1,535	-0.13%
2022/08/24	3	28.20	3	27.90	27.80	0	1,539	0.00%
2022/08/18	0	0.00	1	28.20	28.15	-1	1,553	-0.06%
2022/08/17	1	28.35	0	0.00	28.10	1	1,549	0.06%
2022/08/15	2	27.45	0	0.00	28.20	2	1,533	0.13%
2022/08/11	0	0.00	1	26.70	26.65	-1	1,501	-0.07%
2022/08/10	1	26.25	5	26.25	26.30	-4	1,514	-0.26%
2022/08/04	2	26.00	6	25.60	25.70	-4	1,586	-0.25%
2022/08/03	2	26.55	4	27.80	26.60	-2	1,602	-0.12%
2022/08/02	3	28.07	0	0.00	27.65	3	1,626	0.19%
2022/08/01	4	28.84	1	28.95	28.95	3	1,628	0.18%
2022/07/29	2	28.20	0	0.00	28.00	2	1,594	0.13%
2022/07/26	0	0.00	2	27.45	27.40	-2	1,612	-0.12%
2022/07/22	2	28.00	0	0.00	27.85	2	1,621	0.12%
2022/07/21	1	27.50	2	27.65	27.65	-1	1,661	-0.06%
2022/07/19	2	27.50	1	27.25	28.50	1	1,671	0.06%
2022/07/18	1	26.85	0	0.00	26.85	1	1,598	0.06%
2022/07/12	0	0.00	1	26.50	25.90	-1	1,650	-0.06%
2022/07/11	0	28.00	0	0.00	28.40	0	1,647	0.00%
2022/07/08	12	28.64	10	28.65	29.30	2	1,641	0.12%
2022/07/01	0	0.00	1	28.00	27.60	-1	1,608	-0.06%
2022/06/30	1	29.00	0	0.00	29.35	1	1,586	0.06%
2022/06/21	3	30.00	3	29.67	29.70	0	1,651	0.00%
2022/06/20	5	28.50	0	0.00	27.65	5	1,632	0.31%
2022/06/17	1	29.50	4	30.20	29.95	-3	1,631	-0.18%
2022/06/15	0	31.75	1	31.30	31.40	-1	1,787	-0.06%
2022/06/14	1	31.00	0	0.00	31.40	1	1,814	0.06%
2022/06/13	1	32.00	3	32.32	32.00	-2	1,849	-0.11%
2022/06/06	0	0.00	1	34.10	34.25	-1	2,639	-0.04%
2022/06/02	5	33.84	5	33.85	33.70	0	3,433	0.00%
2022/06/01	3	34.05	1	34.30	34.20	2	4,591	0.04%
2022/05/31	1	34.25	10.2	34.59	34.20	-9.2	5,700	-0.16%
2022/05/27	11	33.35	1	33.70	33.75	10	6,377	0.16%
2022/05/25	1	33.65	1	33.70	33.90	0	6,429	0.00%
2022/05/24	1	33.70	0	0.00	33.35	1	6,451	0.02%
2022/05/23	0	0.00	10	34.35	34.25	-10	6,454	-0.15%
2022/05/20	0	0.00	2	34.00	33.85	-2	6,465	-0.03%
2022/05/18	1	33.75	0	0.00	34.35	1	6,516	0.02%
2022/05/16	2	32.95	1	33.05	32.70	1	6,504	0.02%
2022/05/10	1	33.00	1	32.90	33.65	0	6,645	0.00%
2022/05/09	5	35.02	2	34.05	33.55	3	6,622	0.05%
2022/05/06	3	36.20	0	0.00	36.20	3	6,596	0.05%
2022/04/29	2	37.65	6	37.64	37.60	-4	6,662	-0.06%
2022/04/28	2	37.58	1	37.80	37.55	1	7,007	0.01%
2022/04/27	16	37.41	10	36.70	37.30	6	7,025	0.09%
2022/04/26	7	39.82	10	41.60	39.70	-3	6,995	-0.04%
2022/04/25	0	0.00	3	41.80	41.70	-3	6,959	-0.04%
2022/04/22	20	43.99	0	0.00	43.70	20	6,998	0.29%
2022/04/21	0	0.00	2	43.93	43.70	-2	7,382	-0.03%
2022/04/19	1	46.40	2.1	45.09	45.00	-1.1	7,562	-0.01%
2022/04/18	8	46.29	22	46.11	45.55	-14	7,527	-0.19%
2022/04/15	4	44.16	0	0.00	44.10	4	7,438	0.05%
2022/04/14	4	44.09	0	0.00	43.95	4	7,449	0.05%
2022/04/13	6	44.08	0	0.00	44.00	6	7,452	0.08%
2022/04/12	2	42.95	7	43.14	43.15	-5	7,448	-0.07%
2022/04/11	3	44.30	0	0.00	44.15	3	7,445	0.04%
2022/04/08	2	44.48	7	44.49	44.60	-5	7,441	-0.07%
2022/04/07	1	44.40	0	0.00	44.30	1	7,436	0.01%
2022/03/30	1	45.05	0	0.00	45.15	1	7,458	0.01%
2022/03/29	1	44.60	3	44.95	44.70	-2	7,481	-0.03%
2022/03/28	0	0.00	1	45.00	45.00	-1	7,483	-0.01%
2022/03/25	12	45.65	3	45.65	45.80	9	7,473	0.12%
2022/03/24	2	47.22	0	0.00	46.40	2	7,462	0.03%
2022/03/23	2	45.48	2	46.10	45.90	0	7,422	0.00%
2022/03/21	10	46.71	0	0.00	46.50	10	7,381	0.14%
2022/03/18	3	46.20	6	46.24	45.95	-3	7,339	-0.04%
2022/03/17	1	44.80	0	0.00	44.80	1	7,233	0.01%
2022/03/16	1	44.45	1	43.95	43.90	0	7,214	0.00%
2022/03/14	1	47.40	0	0.00	46.55	1	7,166	0.01%
2022/03/11	7	47.89	8	47.45	47.00	-1	7,123	-0.01%
2022/03/10	4	46.25	17	46.24	46.80	-13	6,965	-0.19%
2022/03/09	37	47.14	24	47.57	47.45	13	6,794	0.19%
2022/03/08	31	50.99	45.1	50.01	47.45	-14.1	6,515	-0.22%
2022/03/07	198	53.75	146	53.83	52.70	52	5,747	0.91%	大買/大賣/
2022/03/04	85	50.60	204.5	49.76	51.00	-119.5	4,597	-2.60%	大賣/鉅額交易
2022/03/03	171.1	46.99	62	46.88	47.05	109.1	3,515	3.10%	大買/鉅額交易
2022/03/02	226	47.74	237	46.54	45.70	-11	3,306	-0.33%	大買/大賣/
2022/02/24	3	42.43	0	0.00	42.20	3	2,909	0.10%
2022/02/23	2	43.75	0	0.00	43.55	2	2,898	0.07%
2022/02/21	4	44.48	3	44.57	44.00	1	2,914	0.03%
2022/02/11	1	44.70	1	45.20	45.00	0	3,004	0.00%
2022/02/10	0	0.00	8	45.13	45.25	-8	3,014	-0.27%
2022/02/07	4	42.20	5	42.41	42.95	-1	2,982	-0.03%
2022/01/26	1	42.00	0	0.00	42.00	1	3,022	0.03%
2022/01/21	13	44.73	12	44.43	43.00	1	3,042	0.03%
2022/01/20	1	42.60	1	42.25	42.15	0	2,748	0.00%
2022/01/19	1	41.55	2	41.55	41.50	-1	2,752	-0.04%
2022/01/18	1	42.00	0	0.00	42.00	1	2,755	0.04%
2022/01/17	4	43.05	1	42.80	42.65	3	2,767	0.11%
2022/01/14	27	44.25	28	44.01	44.40	-1	2,814	-0.04%
2022/01/13	9	44.31	9	44.99	45.55	0	2,481	0.00%
2022/01/12	3	41.48	0	0.00	41.45	3	2,354	0.13%
2022/01/10	4	42.34	3	42.23	42.00	1	3,053	0.03%
2022/01/07	14	41.54	1	41.15	41.40	13	3,208	0.41%
2022/01/06	0	0.00	5	42.90	42.30	-5	3,314	-0.15%
2021/12/27	0.5	44.30	0	0.00	44.30	0.5	3,600	0.01%
2021/12/24	2	44.33	0	0.00	43.75	2	3,657	0.05%
2021/12/23	1	44.00	1	44.35	44.40	0	3,674	0.00%
2021/12/22	1	43.50	1	43.70	43.50	0	3,665	0.00%
2021/12/16	3	43.02	0	0.00	42.75	3	3,730	0.08%
2021/12/14	2	43.05	0	0.00	43.05	2	3,838	0.05%
2021/12/09	2	44.00	1	44.55	44.30	1	4,137	0.02%
2021/12/08	4	44.48	2	44.75	45.00	2	4,250	0.05%
2021/12/07	0	0.00	1	43.50	43.70	-1	4,507	-0.02%
2021/12/06	0	0.00	1	43.30	43.30	-1	4,515	-0.02%
2021/12/03	1	43.35	0	0.00	43.30	1	4,586	0.02%
2021/12/02	6	42.18	0	0.00	42.90	6	4,645	0.13%
2021/12/01	3	42.85	0	0.00	43.00	3	4,653	0.06%
2021/11/29	0	0.00	2	42.50	43.30	-2	4,754	-0.04%
2021/11/26	3	44.50	0	0.00	44.20	3	4,797	0.06%
2021/11/25	5	45.42	0	0.00	45.55	5	4,873	0.10%
2021/11/24	3	45.87	1	45.70	45.30	2	4,902	0.04%
2021/11/23	2	44.75	2	44.73	44.45	0	4,959	0.00%
2021/11/22	1	44.10	0	0.00	44.20	1	5,167	0.02%
2021/11/18	0	0.00	2	44.15	44.05	-2	5,321	-0.04%
2021/11/17	0	0.00	1	44.70	44.50	-1	5,401	-0.02%
2021/11/16	1	46.20	0	0.00	45.00	1	5,586	0.02%
2021/11/15	0	0.00	1	45.50	45.40	-1	5,657	-0.02%
2021/11/12	1	45.20	4	46.80	45.40	-3	5,839	-0.05%
2021/11/11	0.5	45.50	0	0.00	45.50	0.5	5,894	0.01%
2021/11/10	2	45.03	3	45.10	45.15	-1	5,898	-0.02%
2021/11/09	4	46.51	10	46.20	46.15	-6	5,938	-0.10%
2021/11/08	2	46.45	17	46.50	45.35	-15	5,939	-0.25%
2021/11/05	2	44.40	0	0.00	44.40	2	5,966	0.03%
2021/11/04	2	44.75	3	45.45	44.80	-1	5,996	-0.02%
2021/11/03	2	45.88	2	45.65	45.50	0	6,032	0.00%
2021/11/02	3	45.07	2.3	45.53	44.60	0.8	6,045	0.01%
2021/11/01	0	0.00	2	46.30	46.25	-2	6,083	-0.03%
2021/10/29	13	45.02	0	0.00	45.20	13	6,449	0.20%
2021/10/28	0.3	45.25	0	0.00	45.25	0.3	7,158	0.00%
2021/10/27	3	45.00	0	0.00	45.00	3	7,244	0.04%
2021/10/26	1	46.75	0	0.00	46.10	1	7,434	0.01%
2021/10/22	10	46.00	0	0.00	45.80	10	7,934	0.13%
2021/10/21	0	0.00	1	47.95	48.30	-1	8,112	-0.01%
2021/10/20	3	48.47	0	0.00	47.50	3	8,114	0.04%
2021/10/19	1	47.80	2	47.95	47.80	-1	8,135	-0.01%
2021/10/18	79.1	50.06	84	49.85	48.95	-4.9	8,148	-0.06%
2021/10/15	10	47.35	10	48.50	48.50	0	7,633	0.00%
2021/10/14	1	42.30	1	44.05	44.10	0	7,533	0.00%
2021/10/12	1	42.05	0	0.00	42.00	1	7,501	0.01%
2021/10/08	1	44.50	1	43.35	43.50	0	7,578	0.00%
2021/10/07	1	43.50	0	0.00	43.55	1	7,704	0.01%
2021/10/06	1	42.65	0	0.00	42.10	1	7,846	0.01%
2021/10/05	65	42.27	0	0.00	44.40	65	7,931	0.82%
2021/10/04	3	42.75	22	42.79	42.60	-19	7,973	-0.24%
2021/10/01	4	45.03	53.1	44.64	44.65	-49.1	8,066	-0.61%
2021/09/30	0.1	47.10	0	0.00	47.00	0.1	8,140	0.00%
2021/09/29	1	46.50	1	47.40	46.55	0	8,248	0.00%
2021/09/28	2	48.40	1.2	47.99	47.90	0.8	8,387	0.01%
2021/09/27	2	49.10	0	0.00	48.65	2	8,682	0.02%
2021/09/24	3	48.35	0	0.00	48.00	3	9,103	0.03%
2021/09/23	3	48.28	0	0.00	47.65	3	9,952	0.03%
2021/09/22	102.5	47.27	2	47.65	47.50	100.5	10,941	0.92%	大買/
2021/09/17	4.1	49.07	102	49.11	49.65	-97.9	11,448	-0.86%	大賣/
2021/09/16	3.2	49.71	0	0.00	49.75	3.2	11,695	0.03%
2021/09/15	5	50.10	4	50.10	50.10	1	12,224	0.01%
2021/09/14	2	52.95	4	52.75	51.90	-2	13,052	-0.02%
2021/09/13	2	54.40	3	54.20	55.00	-1	13,103	-0.01%
2021/09/10	38	55.56	35	53.93	52.70	3	13,271	0.02%
2021/09/09	1	53.00	1	53.40	52.80	0	13,243	0.00%
2021/09/08	2	52.50	5.4	52.79	51.90	-3.4	13,513	-0.02%
2021/09/07	1	54.40	0	0.00	54.80	1	13,731	0.01%
2021/09/06	0	0.00	1	53.10	53.20	-1	13,912	-0.01%
2021/09/03	15	54.40	15	54.60	52.80	0	14,220	0.00%
2021/09/02	2	54.70	0	0.00	54.60	2	14,517	0.01%
2021/09/01	0	0.00	2	54.30	54.00	-2	14,692	-0.01%
2021/08/31	1	53.80	6	54.15	54.70	-5	14,906	-0.03%
2021/08/30	3	52.60	2	52.60	53.10	1	15,461	0.01%
2021/08/27	0	0.00	4	52.88	52.50	-4	16,019	-0.02%
2021/08/26	19	53.08	24	54.48	51.20	-5	16,493	-0.03%
2021/08/25	1	52.20	0	0.00	52.40	1	17,670	0.01%
2021/08/24	1	50.40	2.1	52.59	52.40	-1.1	18,823	-0.01%
2021/08/23	14.1	49.87	6.2	50.58	50.60	7.9	20,419	0.04%
2021/08/20	3	46.15	2	47.68	48.30	1	21,391	0.00%
2021/08/19	1	47.90	13	46.65	46.65	-12	22,011	-0.05%
2021/08/18	13	49.59	74	47.10	50.80	-61	22,515	-0.27%
2021/08/17	3.1	49.88	7	50.86	49.80	-3.9	22,944	-0.02%
2021/08/16	2	54.50	4	54.85	54.10	-2	23,775	-0.01%
2021/08/13	3	55.30	1	55.50	55.20	2	25,213	0.01%
2021/08/12	0	0.00	21	55.80	57.00	-21	27,073	-0.08%
2021/08/11	3.4	55.07	5	56.06	54.90	-1.7	27,461	-0.01%
2021/08/10	2	55.95	18	55.63	55.60	-16	28,037	-0.06%
2021/08/09	10	57.17	9	57.63	56.70	1	28,457	0.00%
2021/08/06	1	57.60	0	0.00	57.40	1	29,526	0.00%
2021/08/05	18	58.51	21	58.74	58.10	-3	30,945	-0.01%
2021/08/04	37	59.64	35	59.27	60.00	2	32,642	0.01%
2021/08/03	71	60.79	97	61.56	59.80	-26	34,596	-0.08%
2021/08/02	14	57.11	5	56.44	56.90	9	35,213	0.03%
2021/07/30	23	57.53	34	57.00	55.20	-11	37,304	-0.03%
2021/07/29	11	55.38	9	55.73	55.40	2	39,363	0.01%
2021/07/28	58	57.04	17	57.14	55.10	41	39,767	0.10%
2021/07/27	6	56.73	17	56.18	59.40	-11	40,415	-0.03%
2021/07/26	2	54.51	0	0.00	54.00	2	41,178	0.00%
2021/07/23	2	54.65	3	54.67	55.20	-1	42,746	0.00%
2021/07/22	6.1	54.24	25.2	53.73	53.50	-19.2	44,419	-0.04%
2021/07/21	5	55.94	1	55.10	55.10	4	45,746	0.01%
2021/07/20	1.1	57.20	3	57.10	56.90	-1.9	46,938	0.00%
2021/07/19	3	60.20	12	58.57	58.60	-9	47,796	-0.02%
2021/07/16	0	0.00	5	58.40	58.40	-5	48,642	-0.01%
2021/07/15	13	58.98	8	59.24	59.40	5	48,996	0.01%
2021/07/14	6	56.57	20	56.61	58.80	-14	49,574	-0.03%
2021/07/13	21	58.84	18	57.72	57.30	3	50,056	0.01%
2021/07/12	14	61.66	18	60.86	60.60	-4	51,060	-0.01%
2021/07/09	14	60.76	21	61.66	60.60	-7	51,459	-0.01%
2021/07/08	5	61.20	5.5	61.91	62.70	-0.5	51,741	0.00%
2021/07/07	2.2	60.43	3	60.86	60.30	-0.8	51,944	0.00%
2021/07/06	11	62.21	21	62.22	62.10	-10	52,226	-0.02%
2021/07/05	2	61.85	5	62.78	61.90	-3	53,187	-0.01%
2021/07/02	40	62.44	29	62.73	61.70	11	53,266	0.02%
2021/07/01	45	64.78	52.3	65.86	62.70	-7.3	53,173	-0.01%
2021/06/30	433	67.64	377	68.19	66.40	56	52,930	0.11%	大買/大賣/
2021/06/29	118	66.23	180.1	66.15	65.50	-62	52,215	-0.12%	大買/大賣/
2021/06/28	42	64.18	37	64.41	63.70	5	51,382	0.01%
2021/06/25	57.4	63.81	11	63.25	63.00	46.4	50,922	0.09%
2021/06/24	36	64.47	51	63.58	63.30	-15	50,995	-0.03%
2021/06/23	107	64.56	68.1	63.88	61.40	38.9	50,461	0.08%	大買/
2021/06/22	4	57.63	14	60.71	61.00	-10	49,730	-0.02%
2021/06/21	24.1	56.22	40.1	55.82	55.50	-16	49,528	-0.03%
2021/06/18	16.3	59.86	5.1	59.85	59.40	11.2	49,284	0.02%
2021/06/17	26	61.43	16	61.38	61.30	10	49,106	0.02%
2021/06/16	25.5	62.75	29	63.04	61.50	-3.5	48,923	-0.01%
2021/06/15	1	64.70	0	64.10	64.20	1	48,718	0.00%
2021/06/11	24.1	64.90	14.2	64.85	63.60	9.9	48,573	0.02%
2021/06/10	5.2	63.66	14.6	63.25	64.60	-9.4	48,516	-0.02%
2021/06/09	22	63.31	49	62.41	63.30	-27	48,528	-0.06%
2021/06/08	9	63.62	23.1	63.23	63.30	-14	48,380	-0.03%
2021/06/07	67.1	63.11	48	63.95	62.90	19.1	48,236	0.04%
2021/06/04	54.2	66.88	47.1	66.58	65.40	7.1	47,788	0.01%
2021/06/03	62.1	68.85	50	68.97	68.60	12.1	47,253	0.03%
2021/06/02	135.1	71.13	128	70.94	69.00	7.1	46,727	0.02%	大買/大賣/
2021/06/01	95.1	70.11	79	69.56	69.80	16.1	45,439	0.04%
2021/05/31	228.2	70.35	321.4	69.57	69.00	-93.2	44,326	-0.21%	大買/大賣/
2021/05/28	217	64.74	98.2	64.69	65.20	118.8	42,745	0.28%	大買/鉅額交易
2021/05/27	47.1	60.06	48.2	60.42	59.30	-1.1	41,861	0.00%
2021/05/26	55	58.32	51	57.70	58.80	4	41,155	0.01%
2021/05/25	64.2	60.40	76	58.73	57.20	-11.8	40,762	-0.03%
2021/05/24	85.2	59.40	100	59.21	59.60	-14.8	40,463	-0.04%
2021/05/21	127.1	60.13	93	60.49	60.50	34.1	39,912	0.09%	大買/
2021/05/20	110.2	59.49	109	58.70	58.20	1.2	39,093	0.00%	大買/大賣/
2021/05/19	16	54.71	8	55.49	55.90	8	37,872	0.02%
2021/05/18	44.3	50.04	67	49.57	50.90	-22.7	37,724	-0.06%
2021/05/17	64	47.68	13	47.65	46.35	51	37,142	0.14%
2021/05/14	34.1	55.77	81	53.00	51.50	-46.9	36,822	-0.13%
2021/05/13	71.6	58.50	70.5	58.13	56.70	1.1	35,853	0.00%
2021/05/12	74.7	65.17	111	65.59	60.80	-36.3	35,261	-0.10%	大賣/
2021/05/11	251.4	71.31	265.5	70.89	67.50	-14.1	34,564	-0.04%	大買/大賣/
2021/05/10	157.6	70.53	156.1	67.42	71.20	1.4	32,464	0.00%	大買/大賣/
2021/05/07	392.1	66.36	331	65.61	64.80	61.1	31,209	0.20%	大買/大賣/
2021/05/06	652.1	63.76	675.5	63.33	64.10	-23.5	29,062	-0.08%	大買/大賣/
2021/05/05	28	57.21	22	57.48	58.30	6	26,861	0.02%
2021/05/04	73.3	57.12	91.2	54.34	53.00	-17.9	26,451	-0.07%
2021/05/03	148.2	58.43	180.1	61.06	56.10	-32	25,634	-0.12%	大買/大賣/
2021/04/29	240.2	60.84	501	61.87	60.50	-260.8	24,820	-1.05%	大買/大賣/鉅額交易
2021/04/28	537	61.76	248.1	61.29	61.90	288.9	23,416	1.23%	大買/大賣/鉅額交易
2021/04/27	465	55.61	533	54.71	56.30	-68	21,866	-0.31%	大買/大賣/
2021/04/26	187	50.90	51	50.64	51.20	136	20,681	0.66%	大買/鉅額交易
2021/04/23	49.2	50.43	27	50.05	46.60	22.2	19,643	0.11%
2021/04/22	138	48.66	169.1	47.67	48.80	-31.1	19,030	-0.16%	大買/大賣/
2021/04/21	14	44.11	35.1	44.80	44.40	-21.1	18,493	-0.11%
2021/04/20	62	46.49	138.1	46.43	44.45	-76.1	18,634	-0.41%	大賣/
2021/04/19	156	44.39	105	43.02	45.00	51	19,184	0.27%	大買/大賣/
2021/04/16	183.1	40.98	231	40.34	40.95	-47.8	18,721	-0.26%	大買/大賣/
2021/04/15	129	37.41	28	36.58	37.80	101	17,586	0.57%	大買/鉅額交易
2021/04/14	28	34.87	42	35.13	34.40	-14	17,118	-0.08%
2021/04/13	35	36.04	17	36.32	34.50	18	16,803	0.11%
2021/04/12	26.1	37.54	21.5	37.71	37.45	4.6	16,508	0.03%
2021/04/09	61.1	37.34	75	37.11	36.05	-13.9	16,205	-0.09%
2021/04/08	14	34.43	9	35.08	35.25	5	15,145	0.03%
2021/04/07	33	32.05	23	32.20	32.05	10	14,958	0.07%
2021/04/06	4	32.03	3.4	31.93	31.80	0.6	14,788	0.00%
2021/04/01	8.2	31.62	23	31.58	31.50	-14.9	14,691	-0.10%
2021/03/31	22	31.57	19.4	31.41	31.70	2.6	14,662	0.02%
2021/03/30	1	30.60	15	30.69	30.95	-14	15,570	-0.09%
2021/03/29	56	31.26	113	31.41	31.05	-57	16,594	-0.34%	大賣/
2021/03/26	0.2	29.75	0	0.00	29.85	0.2	17,836	0.00%
2021/03/25	35	30.25	25	29.98	29.55	10	17,935	0.06%
2021/03/24	0	0.00	1	29.45	29.35	-1	18,622	-0.01%
2021/03/23	24	29.77	1	29.50	29.80	23	19,528	0.12%
2021/03/22	5	30.12	21	30.08	29.80	-16	19,768	-0.08%
2021/03/19	22	29.47	0	0.00	29.35	22	19,835	0.11%
2021/03/18	6	30.23	13	30.15	30.10	-7	19,918	-0.04%
2021/03/17	2	30.20	6	30.46	30.25	-4	19,953	-0.02%
2021/03/16	45.2	30.89	10.2	30.60	31.05	35	19,961	0.18%
2021/03/15	39.2	31.55	36	31.50	31.75	3.2	19,731	0.02%
2021/03/12	0.2	29.65	5	29.60	29.80	-4.8	19,465	-0.02%
2021/03/11	12.3	29.54	17	29.77	29.90	-4.8	19,519	-0.02%
2021/03/10	31.3	29.64	3	29.40	29.40	28.3	19,552	0.14%
2021/03/09	4	29.95	3	30.50	31.00	1	19,498	0.01%
2021/03/08	36	30.29	6	30.73	29.90	30	19,671	0.15%
2021/03/05	6	29.46	29	29.43	29.45	-23	20,482	-0.11%
2021/03/04	6	31.83	2	31.43	30.70	4	20,524	0.02%
2021/03/03	31.1	29.89	4	29.75	31.20	27.1	20,834	0.13%
2021/03/02	6.3	30.99	37	30.58	30.00	-30.7	21,154	-0.14%
2021/02/26	1	32.75	2	32.18	32.40	-1	21,351	0.00%
2021/02/25	4	33.11	9	33.13	33.50	-5	21,368	-0.02%
2021/02/24	23.3	34.87	52	34.27	33.80	-28.7	21,286	-0.13%
2021/02/23	50.3	32.38	12	32.08	33.25	38.3	21,019	0.18%
2021/02/22	52	30.03	68	30.39	31.05	-16	20,640	-0.08%
2021/02/19	45	28.76	131	28.90	28.25	-86	20,012	-0.43%	大賣/
2021/02/18	112	27.30	25	26.92	27.30	87	19,374	0.45%	大買/
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/05	5	22.81	2	22.73	22.60	3	18,973	0.02%
2021/02/04	1.1	22.66	1	22.90	22.30	0.1	18,825	0.00%
2021/02/03	140	23.82	130	23.45	22.95	10	18,669	0.05%	大買/大賣/
2021/02/02	23	22.72	16	22.55	23.80	7	17,770	0.04%
2021/02/01	7	20.67	2	20.85	21.65	5	16,676	0.03%
2021/01/29	1	20.65	5	20.31	19.70	-4	16,407	-0.02%
2021/01/26	3	21.78	2	21.68	21.65	1	16,110	0.01%
2021/01/25	19	23.12	16	22.82	22.80	3	15,973	0.02%
2021/01/22	2	22.15	3	21.82	22.70	-1	15,707	-0.01%
2021/01/21	5	22.43	15	22.21	21.90	-10	15,461	-0.06%
2021/01/20	15	22.60	37	22.90	22.30	-22	15,232	-0.14%
2021/01/19	9	25.18	13	25.24	23.85	-4	14,992	-0.03%
2021/01/18	1	23.60	28	23.99	23.65	-27	14,721	-0.18%
2021/01/15	35	26.78	14	27.66	26.00	21	14,485	0.14%
2021/01/14	39	27.07	31	26.71	27.65	8	14,169	0.06%
2021/01/13	32	27.98	77	28.40	27.10	-45	13,791	-0.33%
2021/01/12	176	30.86	146	31.73	28.55	30	13,240	0.23%	大買/大賣/
2021/01/11	2	30.45	2	30.75	30.80	0	11,995	0.00%
2021/01/07	2	27.40	0	0.00	27.60	2	11,746	0.02%
2021/01/06	5	27.46	7	28.28	27.95	-2	11,682	-0.02%
2021/01/05	3	28.93	1	28.10	28.85	2	11,601	0.02%
2021/01/04	2	28.18	5	28.80	28.80	-3	11,522	-0.03%
2020/12/31	1	26.30	0	0.00	26.20	1	11,410	0.01%
2020/12/29	1	25.70	2	25.50	25.80	-1	11,361	-0.01%
2020/12/25	1	25.60	31	25.89	25.80	-30	11,182	-0.27%
2020/12/24	240	27.97	164	27.46	27.15	76	11,035	0.69%	大買/大賣/
2020/12/23	254	25.27	256	24.86	26.05	-2	9,929	-0.02%	大買/大賣/
2020/12/22	187.3	25.08	194	24.94	23.70	-6.7	8,811	-0.08%	大買/大賣/
2020/12/21	8	23.91	11.2	23.84	24.35	-3.2	7,190	-0.04%
2020/12/18	49	21.33	144	21.03	22.15	-95	7,045	-1.35%	大賣/
2020/12/17	135.2	19.94	34	19.23	20.15	101.2	6,172	1.64%	大買/鉅額交易
2020/12/16	78	18.69	75	19.19	18.35	3	5,237	0.06%
2020/12/15	3	17.97	2	18.10	17.50	1	4,936	0.02%
2020/12/14	2	17.50	19	17.40	17.75	-17	4,792	-0.35%
2020/12/11	13	17.05	3	17.18	17.45	10	4,683	0.21%
2020/12/10	8	16.85	0	0.00	16.65	8	4,727	0.17%
2020/12/09	5	16.53	0	0.00	16.55	5	4,694	0.11%
2020/12/08	0	0.00	2	16.25	16.50	-2	4,648	-0.04%
2020/12/07	5	16.66	0	0.00	16.50	5	4,550	0.11%
2020/12/04	5	17.02	33	17.53	17.25	-28	4,451	-0.63%
2020/12/03	14	16.65	2	16.70	16.40	12	4,360	0.28%
2020/12/02	32	17.04	18	17.58	17.10	14	4,226	0.33%
2020/12/01	70	17.28	56	17.16	17.60	14	3,968	0.35%
2020/11/30	3	15.63	3	16.00	16.00	0	3,089	0.00%
2020/11/27	9	14.03	120	14.20	14.55	-111	2,927	-3.79%	大賣/鉅額交易
2020/11/26	38.7	13.13	79.2	12.73	13.25	-40.5	2,526	-1.60%
2020/11/25	62.5	12.35	39	12.35	12.40	23.5	2,063	1.14%
2020/11/24	18	11.33	7	11.75	11.30	11	1,668	0.66%
2020/11/23	7	11.45	1	10.60	11.45	6	1,516	0.40%
2020/11/20	2	9.94	0	9.99	10.45	2	1,363	0.15%
2020/11/19	6	9.95	2	9.98	9.99	4	1,296	0.31%
2020/11/18	5	9.96	1	10.00	10.10	4	1,280	0.31%
2020/11/17	5	10.06	5	9.85	10.25	0	1,236	0.00%
2020/11/10	0	9.58	0	0.00	9.46	0	1,126	0.00%
2020/11/09	0	0.00	1	9.55	9.56	-1	1,123	-0.09%
2020/11/03	5	9.45	0	0.00	9.45	5	1,119	0.45%
2020/10/30	1	9.51	0	0.00	9.38	1	1,118	0.09%
2020/10/22	2	9.72	0	0.00	9.68	2	1,094	0.18%
2020/10/21	1	9.76	10	9.81	9.81	-9	1,090	-0.83%
2020/10/15	6	9.55	0	0.00	9.68	6	1,066	0.56%
2020/10/13	3	9.60	0	0.00	9.63	3	1,060	0.28%
2020/10/08	7	9.75	4	9.82	9.72	3	1,071	0.28%
2020/10/07	8	9.59	0	0.00	9.98	8	1,060	0.75%
2020/10/05	2	8.80	0	0.00	8.97	2	1,013	0.20%
2020/09/25	3	8.81	30	8.72	8.62	-27	1,025	-2.63%
2020/09/22	4	9.52	0	0.00	9.47	4	1,010	0.40%
2020/09/18	10	9.98	0	0.00	9.96	10	1,013	0.99%
2020/09/17	22	9.81	0	0.00	9.80	22	996	2.21%
2020/09/16	8	9.80	5	10.00	9.98	3	968	0.31%
2020/09/15	5	11.20	20	11.30	10.80	-15	880	-1.70%
2020/09/11	2	9.76	0	0.00	9.38	2	618	0.32%
2020/09/10	2	9.65	2	9.83	9.86	0	596	0.00%
2020/09/09	2	10.15	1	10.05	10.15	1	571	0.18%
2020/09/08	2	9.97	10	10.10	9.80	-8	519	-1.54%
2020/09/07	10	9.37	0	0.00	9.37	10	430	2.32%
2020/09/04	5	8.46	0	0.00	8.52	5	404	1.24%
2020/09/03	6	8.66	0	0.00	8.67	6	401	1.49%
2020/08/13	10	7.80	0	0.00	7.87	10	353	2.83%
2020/08/05	0	0.00	2	7.77	7.79	-2	354	-0.56%
2020/07/20	0	0.00	3	8.25	8.30	-3	346	-0.86%
2020/07/14	1	8.36	0	0.00	8.27	1	331	0.30%
2020/07/13	2	8.48	0	0.00	8.38	2	327	0.61%
2020/07/06	0	0.00	1	8.30	8.23	-1	298	-0.34%
2020/07/03	2	8.24	1	8.15	8.23	1	295	0.34%
2020/07/02	1	8.37	0	0.00	8.36	1	298	0.34%
2020/06/30	4	8.05	5	8.01	8.23	-1	279	-0.36%
2020/06/29	6	8.11	0	0.00	8.15	6	266	2.25%
2020/06/16	0	0.00	0.1	7.30	7.35	-0.1	248	-0.04%
2020/06/02	3	7.36	0	0.00	7.37	3	269	1.11%
2020/05/08	0	0.00	0.5	7.44	7.50	-0.5	250	-0.20%
2020/04/30	0	0.00	3	7.48	7.53	-3	250	-1.20%
2020/04/07	17	7.06	17	6.98	6.96	0	239	0.00%
2020/03/24	14	5.74	14	5.88	5.80	0	246	0.00%
2020/03/19	0.3	5.39	0	0.00	5.37	0.3	253	0.12%
2019/12/25	5	9.50	0	0.00	9.48	5	173	2.88%
2019/11/15	1	9.21	0	0.00	9.23	1	177	0.56%
2019/11/14	1	9.21	0	0.00	9.22	1	178	0.56%
2019/11/05	8	9.55	1	9.73	9.59	7	179	3.91%
2019/10/21	1	9.56	0	0.00	9.52	1	183	0.55%
2019/09/03	5	9.80	0	0.00	9.85	5	276	1.81%
2019/08/30	3	9.87	0	0.00	10.15	3	274	1.09%
2019/08/27	5	9.43	0	0.00	9.41	5	267	1.87%
2019/08/26	1	9.43	0	0.00	9.42	1	270	0.37%
2019/07/26	0	0.00	14	10.18	10.25	-14	312	-4.48%
2019/07/16	14	10.10	0	0.00	10.15	14	446	3.13%
2019/07/08	0	0.00	3	10.45	10.35	-3	446	-0.67%
2019/07/05	1	10.35	0	0.00	10.35	1	449	0.22%
2019/07/03	0	0.00	5	10.50	10.50	-5	449	-1.11%
2019/07/02	1	10.25	0	0.00	10.30	1	433	0.23%
2019/06/27	1	10.35	0	0.00	10.40	1	432	0.23%
2019/06/25	2	10.28	0	0.00	10.25	2	432	0.46%
2019/06/12	1	9.97	0	0.00	9.99	1	477	0.21%
2019/06/04	0	0.00	4	10.35	10.20	-4	510	-0.78%
2019/06/03	6	10.25	2	10.28	10.30	4	515	0.78%
2019/05/30	0	0.00	1	10.05	10.00	-1	520	-0.19%
2019/05/07	0	0.00	2	10.20	10.20	-2	729	-0.27%
2019/05/02	1	10.25	0	0.00	10.30	1	712	0.14%
2019/04/29	2	10.43	0	0.00	10.30	2	707	0.28%
2019/04/24	3	10.60	0	0.00	10.55	3	702	0.43%
2019/04/23	4	10.69	0	0.00	10.70	4	691	0.58%
2019/04/22	2	11.05	0	0.00	11.05	2	666	0.30%
2019/04/19	1	10.15	0	0.00	10.20	1	577	0.17%
2019/04/17	0	0.00	6	10.25	10.25	-6	574	-1.05%
2019/04/16	6	10.20	0	0.00	10.15	6	572	1.05%
2019/04/08	1	10.40	0	0.00	10.40	1	572	0.17%
2019/04/01	0	0.00	5	10.35	10.35	-5	568	-0.88%
2019/03/25	2	10.25	0	0.00	10.30	2	552	0.36%
2019/03/22	1	10.35	0	0.00	10.35	1	551	0.18%
2019/03/19	2	10.65	0	0.00	10.60	2	545	0.37%
2019/03/18	2	10.55	0	0.00	10.80	2	538	0.37%
2019/03/11	1	10.30	0	0.00	10.30	1	497	0.20%
2019/03/08	1	10.10	0	0.00	10.45	1	491	0.20%
2019/03/05	2	10.40	0	0.00	10.35	2	462	0.43%
2019/03/04	3	10.65	0	0.00	10.60	3	451	0.66%
2019/02/26	0	0.00	110	11.09	10.85	-110	420	-26.17%	大賣/鉅額交易
2019/02/25	118	10.66	9	10.71	10.75	109	305	35.65%	大買/鉅額交易
2018/12/19	1	9.70	0	0.00	9.73	1	284	0.35%
2018/12/14	0	0.00	29	9.61	9.75	-29	295	-9.82%
2018/12/06	16	9.52	0	0.00	9.41	16	309	5.18%
2018/12/04	3	9.69	0	0.00	9.69	3	313	0.96%
2018/12/03	0	0.00	2	9.61	9.61	-2	318	-0.63%
2018/11/28	10	9.38	0	0.00	9.43	10	317	3.15%
2018/10/25	0.2	8.82	0	0.00	8.82	0.2	376	0.05%
2018/10/16	0	0.00	8	9.30	9.28	-8	482	-1.66%
2018/09/28	1	10.40	0	0.00	10.40	1	443	0.23%
2018/09/14	1	10.20	0	0.00	10.15	1	455	0.22%
2018/09/07	1	9.97	0	0.00	10.00	1	508	0.20%
2018/08/31	0	0.00	3	10.15	10.15	-3	596	-0.50%
2018/08/30	0	0.00	3	10.10	10.10	-3	623	-0.48%
2018/08/27	0	0.00	4	10.25	10.25	-4	691	-0.58%
2018/08/20	10	10.00	0	0.00	10.00	10	730	1.37%
2018/08/03	0	0.00	1	10.45	10.35	-1	839	-0.12%
2018/07/27	1	10.85	0	0.00	10.70	1	851	0.12%
2018/07/25	0	0.00	2	10.58	10.55	-2	806	-0.25%
2018/07/23	1	9.96	0	0.00	10.00	1	793	0.13%
2018/07/11	4	10.06	0	0.00	10.05	4	1,174	0.34%
2018/06/29	0	0.00	20	10.65	10.55	-20	1,344	-1.49%
2018/06/22	2	10.95	0	0.00	10.85	2	1,404	0.14%
2018/06/14	5	11.15	0	0.00	11.15	5	1,412	0.35%
2018/06/13	5	11.25	0	0.00	11.30	5	1,418	0.35%
2018/06/08	30	11.58	27	11.72	11.55	3	1,412	0.21%
2018/06/01	17	10.90	0	0.00	11.00	17	1,373	1.24%
2018/05/25	0	0.00	7	11.05	11.05	-7	1,532	-0.46%
2018/05/18	0	0.00	10	11.40	11.30	-10	1,683	-0.59%
2018/05/17	0	0.00	3	11.40	11.30	-3	1,728	-0.17%
2018/05/14	0	0.00	30	11.65	11.60	-30	1,849	-1.62%
2018/05/11	0	0.00	20	11.35	11.40	-20	1,837	-1.09%
2018/05/10	0	0.00	20	11.45	11.30	-20	1,859	-1.08%
2018/04/25	1	11.65	0	0.00	11.60	1	2,630	0.04%
2018/04/23	20	12.65	21	12.30	12.40	-1	2,687	-0.04%
2018/04/20	9	12.39	16	12.38	12.50	-7	2,695	-0.26%
2018/04/19	4	12.15	0	0.00	12.15	4	2,697	0.15%
2018/04/13	1	11.65	0	0.00	11.55	1	3,864	0.03%
2018/04/12	2	11.83	0	0.00	11.75	2	3,984	0.05%
2018/04/11	0.1	11.95	4	12.13	12.00	-3.9	4,111	-0.09%
2018/04/09	0	0.00	0.1	12.00	11.55	-0.1	4,519	0.00%
2018/04/02	0	0.00	15	11.48	11.50	-15	5,584	-0.27%
2018/03/30	0	0.00	24	11.32	11.35	-24	6,075	-0.40%
2018/03/29	4	11.25	1	11.20	11.20	3	6,034	0.05%
2018/03/27	0	0.00	11	11.25	11.30	-11	6,037	-0.18%
2018/03/26	11	10.90	10	10.95	10.95	1	6,031	0.02%
2018/03/23	25	10.95	1	11.05	11.05	24	6,034	0.40%
2018/03/22	0	0.00	5	11.60	11.40	-5	6,016	-0.08%
2018/03/19	0	0.00	2	11.95	11.90	-2	5,972	-0.03%
2018/03/16	1	11.95	0	0.00	11.95	1	5,964	0.02%
2018/03/13	2	12.05	0	0.00	12.00	2	5,934	0.03%
2018/03/08	0	0.00	3	11.95	11.80	-3	5,892	-0.05%
2018/03/06	1	11.80	0	0.00	11.75	1	5,872	0.02%
2018/03/02	0	0.00	8	12.40	12.35	-8	5,883	-0.14%
2018/02/27	31	12.20	0	0.00	12.10	31	5,748	0.54%
2018/02/26	8	12.26	7	12.30	12.20	1	5,737	0.02%
2018/02/23	17	12.31	0	0.00	12.25	17	5,722	0.30%
2018/02/21	0	0.00	2	11.70	11.70	-2	5,653	-0.04%
2018/02/12	22	11.10	21	11.06	11.10	1	5,609	0.02%
2018/02/09	7	10.69	0	0.00	11.10	7	5,589	0.13%
2018/02/08	10	11.30	0	0.00	11.30	10	5,544	0.18%
2018/02/07	22	11.69	0	0.00	11.55	22	5,526	0.40%
2018/02/06	3	11.25	0	0.00	11.25	3	5,491	0.05%
2018/02/05	3	12.20	3	12.20	12.30	0	5,425	0.00%
2018/02/02	1	12.70	0	0.00	12.65	1	5,404	0.02%
2018/02/01	10	12.74	26	13.13	12.85	-16	5,380	-0.30%
2018/01/31	20	12.88	1	13.05	12.90	19	5,280	0.36%
2018/01/30	4	12.84	0	0.00	12.65	4	5,182	0.08%
2018/01/29	0	0.00	14	13.05	13.05	-14	5,140	-0.27%
2018/01/26	7	13.07	0	0.00	13.10	7	5,102	0.14%
2018/01/25	3	13.25	5	13.50	13.25	-2	5,062	-0.04%
2018/01/24	7	12.39	0	0.00	12.75	7	4,867	0.14%
2018/01/22	11	12.29	12	12.24	12.25	-1	4,744	-0.02%
2018/01/19	1	12.90	0	0.00	12.85	1	4,629	0.02%
2018/01/18	0	0.00	7	13.20	13.10	-7	4,569	-0.15%
2018/01/17	2	13.30	2	13.33	13.20	0	4,532	0.00%
2018/01/15	10	13.55	10	13.45	13.40	0	4,416	0.00%
2018/01/12	10	14.15	18	14.01	13.90	-8	4,273	-0.19%
2018/01/11	43	14.85	47	14.15	14.15	-4	4,157	-0.10%
2018/01/10	28	14.93	94	14.78	14.95	-66	3,842	-1.72%
2018/01/09	12	13.56	21	13.60	13.60	-9	3,185	-0.28%
2018/01/08	30	14.21	4	14.24	13.85	26	3,107	0.84%
2018/01/05	5	13.90	1	13.85	13.95	4	2,983	0.13%
2018/01/04	46	14.59	9	14.40	14.15	37	2,841	1.30%
2018/01/03	104	14.11	67	14.31	14.35	37	2,579	1.43%	大買/
2018/01/02	59	14.31	72	14.60	14.55	-13	2,338	-0.56%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－15天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析