和泰車 (2207)-元大-南屯券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
614
漲跌
▲14
漲幅
+2.33%
成交量
1,475張
產業
上市汽車類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	604.00	0	0.00	600.00	0	280	0.00%
2024/05/29	1	605.00	0	0.00	605.00	1	277	0.36%
2024/05/27	1.2	604.52	1	611.00	611.00	0.2	280	0.05%
2024/05/23	0.1	610.00	1	609.00	606.00	-1	282	-0.34%
2024/05/16	0.1	632.00	0.1	632.00	632.00	0	276	0.00%
2024/05/15	0	625.00	0.1	625.00	623.00	-0.1	272	-0.03%
2024/05/14	0	0.00	9	623.33	621.00	-9	273	-3.29%
2024/05/13	0	0.00	3	620.00	619.00	-3	272	-1.10%
2024/05/09	0.1	617.00	0	0.00	609.00	0.1	274	0.03%
2024/04/24	0	611.80	0	0.00	612.00	0	272	0.00%
2024/04/19	1.2	594.46	0	0.00	601.00	1.2	289	0.41%
2024/04/18	0.1	607.00	0	0.00	606.00	0.1	277	0.04%
2024/04/17	1.2	606.58	0	0.00	606.00	1.2	271	0.44%
2024/04/16	1.3	615.31	0	0.00	613.00	1.3	265	0.49%
2024/04/01	0	0.00	0.1	647.00	656.00	-0.1	260	-0.04%
2024/03/29	0	0.00	0.1	649.00	643.00	-0.1	257	-0.02%
2024/03/28	0	644.00	0	0.00	647.00	0	257	0.00%
2024/03/18	0	0.00	1.1	645.45	644.00	-1.1	261	-0.42%
2024/03/06	1	663.00	0	0.00	660.00	1	239	0.42%
2024/02/19	0	0.00	5	655.00	657.00	-5	268	-1.86%
2024/02/05	0.1	636.00	0	0.00	637.00	0.1	273	0.02%
2024/02/02	0	642.00	0	0.00	643.00	0	269	0.01%
2024/02/01	0	0.00	10	643.50	644.00	-10	269	-3.71%
2024/01/29	0	0.00	0	646.00	647.00	0	268	0.00%
2024/01/25	0	637.00	0	0.00	635.00	0	268	0.00%
2024/01/22	0	0.00	3	632.00	627.00	-3	267	-1.12%
2024/01/17	3	624.00	0	0.00	624.00	3	257	1.16%
2024/01/16	1	650.00	0	0.00	643.00	1	245	0.41%
2024/01/08	1	689.00	0	0.00	684.00	1	246	0.40%
2023/12/18	1	705.00	0	0.00	706.00	1	265	0.38%
2023/12/12	2	707.00	0	0.00	704.00	2	256	0.78%
2023/11/22	0	701.00	0	0.00	709.00	0	254	0.00%
2023/11/16	0	0.00	10	687.10	688.00	-10	238	-4.20%
2023/11/15	0	0.00	1	666.00	681.00	-1	233	-0.43%
2023/11/13	0	0.00	0	640.00	641.00	0	229	0.00%
2023/11/10	0.3	639.40	0	0.00	636.00	0.3	229	0.11%
2023/11/09	0.1	643.00	0	0.00	645.00	0.1	233	0.02%
2023/11/08	0	646.00	0	643.00	646.00	0	236	-0.01%
2023/11/06	0	642.00	0	0.00	646.00	0	240	0.00%
2023/10/31	0	612.00	0	0.00	603.00	0	241	0.00%
2023/10/26	1	602.00	0	0.00	602.00	1	249	0.40%
2023/10/24	0	0.00	1	614.00	613.00	-1	247	-0.40%
2023/10/20	1	620.00	1	609.00	618.00	0	245	0.00%
2023/10/11	0	0.00	5	648.00	654.00	-5	244	-2.05%
2023/10/06	0	0.00	0	634.00	628.00	0	237	-0.01%
2023/10/04	0	621.00	5	621.00	621.00	-5	234	-2.13%
2023/10/02	0	656.00	0	0.00	651.00	0	234	0.00%
2023/09/26	0	650.00	0	0.00	653.00	0	241	0.00%
2023/09/21	0	0.00	0	664.00	652.00	0	244	0.00%
2023/09/20	0	670.00	0	0.00	670.00	0	236	0.00%
2023/09/15	0	688.00	0	0.00	683.00	0	242	0.00%
2023/09/12	0	678.00	0	0.00	682.00	0	237	0.00%
2023/09/11	0	664.00	0	0.00	659.00	0	234	0.00%
2023/09/04	0	695.00	0	0.00	686.00	0	236	0.00%
2023/09/01	1	695.00	0	0.00	691.00	1	241	0.41%
2023/08/15	1	706.00	0	0.00	704.00	1	330	0.30%
2023/08/11	0	737.00	0	0.00	723.00	0	358	0.00%
2023/06/29	0	0.00	1	829.00	827.00	-1	324	-0.31%
2023/06/26	0	0.00	1	811.00	810.00	-1	322	-0.31%
2023/06/20	1	842.00	0	0.00	825.00	1	323	0.31%
2023/06/14	0	0.00	2	820.50	823.00	-2	323	-0.62%
2023/06/07	1	855.00	1	855.83	861.00	0	324	-0.01%
2023/06/06	0	0.00	1	837.00	848.00	-1	319	-0.31%
2023/06/05	0	849.00	0	0.00	829.00	0	317	0.01%
2023/06/02	2	830.00	3	821.33	832.00	-1	313	-0.32%
2023/05/30	3	812.67	0	0.00	808.00	3	274	1.09%
2023/05/29	2	780.00	0	0.00	774.00	2	261	0.77%
2023/05/26	0	0.00	0	792.00	784.00	0	268	0.00%
2023/05/23	1	838.00	1	831.00	829.00	0	255	0.00%
2023/05/19	0	0.00	0	850.00	850.00	0	245	0.00%
2023/05/18	1	859.96	11	863.91	865.00	-10	229	-4.35%
2023/05/17	1	772.00	1	813.00	814.00	0	209	0.00%
2023/05/16	0	0.00	0.1	736.00	740.00	-0.1	196	-0.05%
2023/05/15	0.1	700.00	10	706.50	705.00	-9.9	188	-5.23%
2023/05/10	0	0.00	10	670.50	671.00	-10	182	-5.49%
2023/05/05	0	0.00	5	661.00	665.00	-5	182	-2.73%
2023/05/04	0	0.00	5	660.00	660.00	-5	186	-2.68%
2023/05/03	0	0.00	10	660.40	658.00	-10	195	-5.11%
2023/04/28	0	0.00	6	660.83	661.00	-6	217	-2.76%
2023/04/25	0	638.00	0	0.00	640.00	0	214	0.00%
2023/04/24	0	0.00	10	648.00	648.00	-10	214	-4.66%
2023/04/17	0	0.00	10	662.40	665.00	-10	228	-4.38%
2023/04/14	0	0.00	10	659.50	660.00	-10	228	-4.38%
2023/04/12	0	0.00	9	651.00	653.00	-9	227	-3.95%
2023/04/11	0	0.00	10	648.00	648.00	-10	231	-4.32%
2023/04/06	0	0.00	0	633.00	632.00	0	231	-0.01%
2023/03/31	0	628.00	0	0.00	642.00	0	230	0.01%
2023/02/20	0	0.00	40	624.55	629.00	-40	221	-18.08%
2023/02/10	12	623.08	0	0.00	623.00	12	242	4.95%
2023/02/01	0	649.00	0	0.00	663.00	0	244	0.00%
2022/11/24	0	0.00	1	628.00	632.00	-1	238	-0.42%
2022/10/27	0	0.00	1	598.00	597.00	-1	216	-0.46%
2022/10/26	1	589.00	0	0.00	592.00	1	215	0.46%
2022/10/24	0	0.00	1	572.00	566.00	-1	207	-0.48%
2022/10/20	1	556.00	0	0.00	552.00	1	207	0.48%
2022/09/02	0	0.00	0	591.00	581.00	0	217	-0.01%
2022/09/01	1	590.00	0	0.00	590.00	1	216	0.46%
2022/08/29	0.1	589.00	0	0.00	593.00	0.1	209	0.02%
2022/08/25	0	0.00	1	606.00	606.00	-1	210	-0.48%
2022/08/15	0	0.00	0	613.00	608.00	0	244	0.00%
2022/08/10	0	0.00	0	599.00	597.00	0	248	-0.01%
2022/07/29	0	603.00	0	0.00	604.00	0	258	0.00%
2022/07/25	0	0.00	0	599.00	598.00	0	259	-0.01%
2022/07/21	0	592.00	0	0.00	589.00	0	264	0.00%
2022/07/20	0	584.00	0	0.00	588.00	0	265	0.00%
2022/07/18	0	593.15	0	0.00	590.00	0	269	0.00%
2022/07/15	0	604.00	0	0.00	597.00	0	269	0.00%
2022/06/27	0	0.00	0	628.00	629.00	0	264	-0.02%
2022/06/24	0	0.00	2	619.00	619.00	-2	258	-0.77%
2022/06/23	0	0.00	1	596.00	604.00	-1	254	-0.39%
2022/06/13	1	580.00	0	0.00	578.00	1	267	0.37%
2022/05/31	0	0.00	1	625.00	633.00	-1	274	-0.36%
2022/05/17	0	570.00	0	0.00	574.00	0	256	0.01%
2022/03/16	1	563.00	0	0.00	567.00	1	213	0.47%
2022/03/08	1	575.00	0	0.00	575.00	1	205	0.49%
2022/03/07	1	596.00	0	0.00	594.00	1	201	0.50%
2022/02/24	0	618.00	0	0.00	616.00	0	202	0.02%
2022/02/22	1	624.00	0	0.00	629.00	1	198	0.50%
2022/02/18	0	0.00	1	641.00	635.00	-1	196	-0.51%
2022/01/12	0	619.00	0	0.00	621.00	0	192	0.01%
2022/01/10	1	620.00	0	0.00	620.00	1	192	0.52%
2022/01/07	0	0.00	1	618.00	614.00	-1	199	-0.50%
2021/12/28	0	0.00	1	620.00	615.00	-1	207	-0.48%
2021/12/27	0	0.00	0	609.00	615.00	0	206	-0.01%
2021/12/21	0	606.00	0	0.00	601.00	0	216	0.00%
2021/12/16	0	0.00	0	614.00	609.00	0	212	0.00%
2021/12/14	0	611.00	0	0.00	616.00	0	223	0.00%
2021/12/09	0	630.00	0	0.00	626.00	0	229	0.00%
2021/11/29	1	613.00	0	0.00	612.00	1	214	0.47%
2021/11/26	0	0.00	1	625.00	621.00	-1	215	-0.46%
2021/11/22	0	0.00	5	660.80	665.00	-5	220	-2.26%
2021/11/12	0	0.00	0	628.00	634.00	0	226	-0.01%
2021/11/03	1	617.00	0	0.00	611.00	1	223	0.45%
2021/11/02	0	0.00	2	621.00	613.00	-2	225	-0.89%
2021/10/26	1	619.00	0.2	615.02	623.00	0.8	222	0.36%
2021/10/14	1	592.00	0	0.00	587.00	1	217	0.46%
2021/10/13	0	0.00	2	586.00	589.00	-2	220	-0.91%
2021/10/05	1	575.00	0	0.00	572.00	1	214	0.47%
2021/09/22	0	0.00	1	587.00	583.00	-1	235	-0.42%
2021/09/13	1	588.00	0	0.00	592.00	1	239	0.42%
2021/09/07	1	579.00	2	578.00	578.00	-1	246	-0.41%
2021/09/03	1	587.00	0	0.00	587.00	1	246	0.41%
2021/08/26	0	0.00	1	551.00	550.00	-1	234	-0.43%
2021/08/25	1	563.00	0	0.00	565.00	1	233	0.43%
2021/08/24	0	0.00	0	550.00	548.00	0	232	0.00%
2021/08/23	0.8	543.00	0	0.00	549.00	0.8	233	0.34%
2021/08/20	0.2	540.00	0	0.00	533.00	0.2	238	0.08%
2021/08/18	0	557.00	0	0.00	563.00	0	241	0.00%
2021/07/15	0	608.00	0	0.00	603.00	0	307	0.00%
2021/06/30	0	0.00	0.5	607.63	614.00	-0.5	293	-0.19%
2021/06/28	0	0.00	35	614.40	609.00	-35	289	-12.07%
2021/06/25	0	0.00	16	622.80	619.00	-16	290	-5.52%
2021/06/24	0	608.00	0	0.00	605.00	0	284	0.00%
2021/06/23	0	0.00	2	599.00	608.00	-2	286	-0.70%
2021/06/21	0	570.63	0	0.00	571.00	0	275	0.01%
2021/06/15	0	579.00	0.1	584.00	583.00	0	279	0.00%
2021/06/08	0	0.00	0.5	569.00	575.00	-0.5	284	-0.18%
2021/06/02	0	0.00	0	575.00	574.00	0	293	0.00%
2021/05/31	0	564.00	0	0.00	570.00	0	306	0.00%
2021/05/28	0	0.00	1.4	553.18	564.00	-1.4	315	-0.45%
2021/05/27	0	546.00	1	543.00	544.00	-1	312	-0.32%
2021/05/24	0	0.00	1	534.00	535.00	-1	319	-0.31%
2021/05/21	0.4	550.00	0	0.00	539.00	0.4	328	0.12%
2021/05/20	0	0.00	2	525.00	534.00	-2	329	-0.61%
2021/05/17	0	0.00	1	524.00	518.00	-1	335	-0.30%
2021/05/14	1	538.00	0	0.00	537.00	1	335	0.30%
2021/05/13	0	0.00	1	532.00	529.00	-1	337	-0.30%
2021/05/12	1.1	550.14	0	0.00	542.00	1.1	330	0.32%
2021/05/11	2.1	582.10	0	0.00	582.00	2.1	330	0.62%
2021/05/05	0.2	589.00	0	589.00	584.00	0.2	351	0.05%
2021/04/27	0	607.00	1	608.00	610.00	-1	368	-0.26%
2021/04/26	0	0.00	2.2	599.15	608.00	-2.2	365	-0.60%
2021/04/22	0	0.00	0.1	586.84	590.00	-0.1	362	-0.03%
2021/04/20	0.1	597.13	0.1	600.00	603.00	0.1	368	0.02%
2021/04/19	0.1	596.00	0	599.00	596.00	0.1	368	0.02%
2021/04/16	0.1	589.00	0	0.00	594.00	0.1	370	0.03%
2021/04/15	0.1	588.00	0	0.00	585.00	0.1	375	0.02%
2021/04/14	0	584.00	0	0.00	583.00	0	377	0.00%
2021/04/12	2	583.00	0	0.00	581.00	2	380	0.53%
2021/04/09	0	590.00	0	0.00	584.00	0	382	0.00%
2021/04/08	0	588.00	0	0.00	589.00	0	384	0.00%
2021/04/01	0.3	589.00	0	0.00	584.00	0.3	389	0.08%
2021/03/26	0.1	588.63	0	0.00	588.00	0.1	389	0.03%
2021/03/25	1	575.00	0	0.00	576.00	1	386	0.26%
2021/03/18	0.1	589.00	0	0.00	585.00	0.1	397	0.03%
2021/03/17	0	591.00	0	0.00	584.00	0	396	0.01%
2021/03/12	0.1	595.00	0	0.00	597.00	0.1	397	0.02%
2021/03/08	2	593.00	0	0.00	587.00	2	408	0.49%
2021/02/26	2.1	590.95	0	0.00	591.00	2.1	416	0.50%
2021/02/25	2.1	616.81	0	0.00	618.00	2.1	402	0.52%
2021/02/24	0	0.00	0.1	617.48	611.00	-0.1	403	-0.02%
2021/01/29	0.1	575.00	0	0.00	567.00	0.1	396	0.01%
2021/01/28	0.1	595.00	0	0.00	590.00	0.1	386	0.01%
2021/01/26	0.1	602.00	0	0.00	598.00	0.1	381	0.01%
2021/01/25	0.1	610.00	0	0.00	607.00	0.1	376	0.03%
2021/01/21	0	0.00	0.1	619.00	614.00	-0.1	378	-0.03%
2021/01/14	0	0.00	3	659.00	660.00	-3	359	-0.83%
2021/01/11	0	0.00	0	639.00	639.00	0	344	0.00%
2021/01/08	0	0.00	0.1	644.00	645.00	-0.1	342	-0.03%
2021/01/06	0	634.00	0	638.00	629.00	0	337	-0.01%
2021/01/04	0	0.00	1	647.01	646.00	-1	339	-0.30%
2020/12/31	0	644.00	1	645.00	643.00	-1	337	-0.29%
2020/12/30	1	636.00	0	0.00	647.00	1	339	0.29%
2020/12/24	0	0.00	0.1	645.00	627.00	-0.1	354	-0.02%
2020/12/22	0	0.00	1	633.00	625.00	-1	360	-0.28%
2020/12/18	2	635.00	0	0.00	626.00	2	378	0.53%
2020/12/10	1	640.00	0	641.00	639.00	1	382	0.26%
2020/12/09	0	650.00	0	0.00	644.00	0	385	0.00%
2020/12/08	0	647.00	0	0.00	644.00	0	387	0.00%
2020/12/07	1.1	642.91	0	0.00	644.00	1.1	390	0.28%
2020/12/04	5	658.00	0	0.00	658.00	5	398	1.25%
2020/12/03	1	644.04	0	0.00	650.00	1	398	0.25%
2020/11/30	0	0.00	2	663.00	641.00	-2	394	-0.51%
2020/11/25	0	685.00	0	0.00	681.00	0	381	0.00%
2020/11/17	1	686.00	1	690.00	696.00	0	385	0.00%
2020/11/13	0	0.00	0.1	665.00	665.00	-0.1	385	-0.02%
2020/11/12	0	0.00	0	668.00	657.00	0	383	-0.01%
2020/11/06	0	0.00	1	642.00	642.00	-1	385	-0.26%
2020/11/04	0	633.00	1	633.00	629.00	-1	384	-0.26%
2020/11/03	0	627.00	0	0.00	636.00	0	383	0.00%
2020/10/30	1	606.00	0	0.00	602.00	1	382	0.26%
2020/10/29	1	617.06	0	0.00	612.00	1	382	0.26%
2020/10/20	0	0.00	1	637.00	639.00	-1	404	-0.25%
2020/10/13	0	0.00	0	646.00	641.00	0	411	-0.01%
2020/09/30	0	0.00	2	640.00	643.00	-2	421	-0.47%
2020/09/29	0	0.00	3	632.00	625.00	-3	412	-0.73%
2020/09/25	0	0.00	0.1	610.00	603.00	-0.1	416	-0.01%
2020/09/24	1	599.00	0	0.00	595.00	1	420	0.24%
2020/09/22	2	643.00	0	0.00	637.00	2	417	0.48%
2020/09/21	2.2	656.00	0	0.00	656.00	2.2	421	0.53%
2020/09/14	0	0.00	1	634.00	637.00	-1	423	-0.24%
2020/09/11	1.1	622.44	0	0.00	625.00	1.1	425	0.25%
2020/09/10	0	0.00	2	616.00	617.00	-2	429	-0.47%
2020/09/09	1	595.00	0	0.00	603.00	1	437	0.23%
2020/09/08	0	0.00	1	618.00	615.00	-1	432	-0.23%
2020/09/04	3	606.00	0	0.00	605.00	3	451	0.66%
2020/09/03	0	0.00	1	619.00	617.00	-1	463	-0.22%
2020/08/31	1	611.00	0	0.00	597.00	1	488	0.20%
2020/08/27	0	613.00	0	0.00	613.00	0	497	0.01%
2020/08/25	0	0.00	1	631.00	620.00	-1	502	-0.20%
2020/08/24	1	639.00	0	0.00	635.00	1	514	0.19%
2020/08/21	0	0.00	1	627.00	630.00	-1	515	-0.19%
2020/08/19	1	626.00	0	0.00	625.00	1	522	0.19%
2020/08/18	1	636.00	0	0.00	640.00	1	521	0.19%
2020/08/17	1	640.00	0	0.00	642.00	1	529	0.19%
2020/07/20	0	0.00	2	742.00	739.00	-2	597	-0.33%
2020/07/16	0	0.00	0	734.00	734.00	0	607	0.00%
2020/07/09	0.1	745.00	0	0.00	748.00	0.1	618	0.01%
2020/07/06	0	0.00	1	747.00	749.00	-1	627	-0.16%
2020/07/03	1	752.00	0	0.00	722.00	1	630	0.16%
2020/06/22	0	0.00	0.4	681.00	684.00	-0.4	704	-0.06%
2020/06/16	0.1	688.00	1	694.00	690.00	-1	727	-0.13%
2020/06/08	0	0.00	3	602.67	624.00	-3	759	-0.40%
2020/06/04	0	0.00	1	565.00	570.00	-1	754	-0.13%
2020/06/03	0	0.00	1	563.00	571.00	-1	756	-0.13%
2020/06/01	2	543.50	0	0.00	544.00	2	748	0.27%
2020/05/29	1	538.00	0	0.00	536.00	1	746	0.13%
2020/05/26	1	549.00	1	549.00	549.00	0	743	0.00%
2020/05/25	3	515.67	0	0.00	519.00	3	736	0.41%
2020/05/22	1	514.00	0	0.00	512.00	1	734	0.14%
2020/05/20	0	0.00	3	549.00	551.00	-3	726	-0.41%
2020/05/19	1	538.00	0	0.00	538.00	1	717	0.14%
2020/05/18	0	0.00	1	511.00	515.00	-1	708	-0.14%
2020/05/06	1	514.00	0	0.00	514.00	1	693	0.14%
2020/05/05	1	517.00	0	0.00	517.00	1	692	0.14%
2020/05/04	0	0.00	1	530.00	513.00	-1	688	-0.15%
2020/04/30	0	0.00	2	561.00	557.00	-2	675	-0.30%
2020/04/27	1	504.00	0	0.00	506.00	1	670	0.15%
2020/04/01	1	487.00	1	477.50	473.50	0	590	0.00%
2020/03/31	1	483.50	1	496.00	491.00	0	575	0.00%
2020/03/27	3.4	484.56	0	0.00	477.00	3.4	528	0.64%
2020/03/26	1	460.00	4	459.88	463.00	-3	510	-0.59%
2020/03/16	3	458.00	0	0.00	439.50	3	422	0.71%
2020/03/11	1	563.00	1	572.00	553.00	0	383	0.00%
2020/03/05	1	628.00	1	635.00	634.00	0	362	0.00%
2020/03/04	0	0.00	1	615.00	628.00	-1	363	-0.28%
2020/03/02	1	602.00	1	605.00	600.00	0	358	0.00%
2020/02/27	1	620.00	1	625.00	627.00	0	368	0.00%
2020/02/20	1	660.00	0	0.00	651.00	1	352	0.28%
2019/12/09	1	609.00	0	0.00	615.00	1	374	0.27%
2019/11/11	0	0.00	2	560.00	566.00	-2	378	-0.53%
2019/10/21	0	0.00	4	492.75	493.00	-4	399	-1.00%
2019/07/29	2	450.00	0	0.00	459.50	2	479	0.42%
2019/07/15	1	485.50	1	488.50	492.00	0	515	0.00%
2019/07/05	2	495.50	1	492.50	492.50	1	533	0.19%
2019/07/04	1	499.00	1	504.00	504.00	0	550	0.00%
2019/07/02	0	0.00	0	495.00	495.50	0	575	0.00%
2019/06/14	1	502.00	1	503.00	503.00	0	606	0.00%
2019/06/10	1	515.00	1	519.00	518.00	0	826	0.00%
2019/06/06	1	509.00	1	510.00	510.00	0	846	0.00%
2019/06/05	2	505.50	2	507.50	511.00	0	866	0.00%
2019/05/30	1	503.00	1	499.50	499.50	0	885	0.00%
2019/05/28	1	494.00	1	477.50	505.00	0	891	0.00%
2019/05/27	1	488.50	1	493.00	496.50	0	868	0.00%
2019/05/24	1	502.00	1	490.50	483.50	0	889	0.00%
2019/05/23	1	491.00	1	495.50	497.50	0	905	0.00%
2019/05/08	0	450.50	0	0.00	451.50	0	860	0.00%
2019/05/06	0	0.00	0	461.00	464.00	0	857	0.00%
2019/05/02	2	472.00	0	0.00	465.00	2	849	0.24%
2019/04/16	0	412.00	0	0.00	412.50	0	808	0.00%
2019/04/03	1	378.00	1	376.50	376.50	0	750	0.00%
2019/03/25	1	359.50	0	364.00	365.00	1	730	0.14%
2019/03/20	0	0.00	0	376.00	376.00	0	708	0.00%
2019/03/15	1	360.00	2	378.00	379.50	-1	680	-0.15%
2019/03/12	0	0.00	2	355.00	350.00	-2	465	-0.43%
2019/03/11	0	0.00	1	349.00	349.50	-1	446	-0.22%
2019/02/22	0	0.00	1	310.00	315.00	-1	349	-0.29%
2019/02/21	0	0.00	1	303.00	300.00	-1	329	-0.30%
2019/01/29	0	0.00	2	288.00	290.00	-2	282	-0.71%
2019/01/23	2	284.00	0	0.00	281.50	2	274	0.73%
2018/12/26	1	246.50	0	0.00	245.50	1	319	0.31%
2018/12/20	0	0.00	1	254.50	253.00	-1	324	-0.31%
2018/12/14	0	250.00	0	0.00	251.50	0	321	0.01%
2018/12/05	0	0.00	2	243.25	245.50	-2	317	-0.63%
2018/12/04	0	0.00	3	245.50	247.00	-3	317	-0.95%
2018/12/03	2	241.50	0	0.00	240.00	2	313	0.64%
2018/11/30	3	244.00	2	242.00	237.00	1	312	0.32%
2018/11/28	1	231.00	1	232.50	234.00	0	300	0.00%
2018/11/26	1	229.50	0	0.00	227.00	1	296	0.34%
2018/11/21	1	226.50	0	0.00	228.50	1	293	0.34%
2018/11/16	0	0.00	1	221.00	221.00	-1	287	-0.35%
2018/11/07	1	215.00	0	0.00	215.50	1	284	0.35%
2018/11/01	0	0.00	1	209.50	209.50	-1	284	-0.35%
2018/10/15	1	230.00	0	0.00	230.00	1	247	0.40%
2018/09/03	1	267.00	0	0.00	263.00	1	246	0.41%
2018/08/29	0	0.00	1	268.00	266.50	-1	249	-0.40%
2018/08/08	0	0.00	1	268.00	267.00	-1	282	-0.35%
2018/07/25	1	264.00	0	0.00	263.50	1	274	0.36%
2018/07/18	1	268.00	1	270.00	270.00	0	281	0.00%
2018/07/11	1	261.00	0	0.00	263.00	1	270	0.37%
2018/06/12	1	288.50	0	0.00	288.00	1	536	0.19%
2018/05/30	2	270.00	0	0.00	268.50	2	550	0.36%
2018/05/04	1	286.50	0	0.00	285.00	1	607	0.16%
2018/04/20	0	0.00	1	296.50	299.50	-1	604	-0.17%
2018/04/09	0	295.00	0	0.00	295.50	0	572	0.00%
2018/03/27	1	298.00	0	0.00	300.00	1	549	0.18%
2018/03/19	0	0.00	3	295.50	297.00	-3	520	-0.58%
2018/03/09	1	313.50	0	0.00	313.50	1	249	0.40%
2018/02/23	3	331.00	0	0.00	336.00	3	205	1.46%