泰茂 (2230)-元大-南屯券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
156.5
漲跌
▼5.0
漲幅
-3.10%
成交量
871張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	161.50	0	0.00	156.50	4	882	0.45%
2024/05/23	10	165.00	0	0.00	163.00	10	1,089	0.92%
2024/05/22	0	0.00	1	169.00	167.50	-1	1,078	-0.09%
2024/05/21	11	168.23	0	0.00	164.50	11	1,076	1.02%
2024/05/15	0	167.50	0	0.00	165.00	0	1,083	0.00%
2024/04/26	1	168.50	2	171.00	167.50	-1	1,127	-0.09%
2024/04/18	0.2	165.25	0	0.00	161.00	0.2	1,179	0.02%
2024/04/16	1	154.00	0	0.00	154.50	1	1,208	0.08%
2024/04/01	1	178.00	1	179.50	181.50	0	1,288	0.00%
2024/03/19	2	169.50	2	170.00	171.00	0	1,418	0.00%
2024/03/18	8	162.00	0	0.00	166.00	8	1,452	0.55%
2024/03/05	0.3	189.51	1	182.50	191.00	-0.7	1,444	-0.05%
2024/03/04	11	186.77	11	184.32	187.00	0	1,387	0.00%
2024/03/01	0	0.00	1	165.50	170.00	-1	1,302	-0.08%
2024/02/29	2	159.75	1	157.00	163.50	1	1,284	0.08%
2024/02/27	1	153.00	0	0.00	152.50	1	1,265	0.08%
2024/02/26	0	0.00	1	156.00	155.00	-1	1,289	-0.08%
2024/02/22	1	147.50	0	0.00	148.00	1	1,340	0.07%
2024/01/26	0.1	157.50	0	0.00	158.50	0.1	1,410	0.01%
2024/01/18	5	166.50	5	161.80	161.50	0	1,498	0.00%
2024/01/16	1	166.00	1	166.50	166.50	0	1,540	0.00%
2024/01/09	0	0.00	1	162.50	150.00	-1	1,481	-0.07%
2024/01/08	1	166.50	0	0.00	166.50	1	1,435	0.07%
2024/01/04	4	167.50	4	169.25	166.50	0	1,416	0.00%
2024/01/02	0	0.00	2	170.00	172.00	-2	1,404	-0.14%
2023/12/27	0	0.00	1	168.00	167.00	-1	1,424	-0.07%
2023/12/26	1	170.00	1	170.50	171.00	0	1,414	0.00%
2023/12/25	2	174.25	3	173.00	170.00	-1	1,401	-0.07%
2023/12/22	0	0.00	1	173.50	172.00	-1	1,382	-0.07%
2023/12/20	7	172.14	9	171.67	172.50	-2	1,355	-0.15%
2023/12/18	1	173.50	1	172.00	171.50	0	1,313	0.00%
2023/12/15	1	175.50	0	0.00	172.00	1	1,295	0.08%
2023/12/14	2	158.50	12	168.25	166.00	-10	1,248	-0.80%
2023/12/11	0	0.00	1	151.50	152.50	-1	1,167	-0.09%
2023/12/07	10	158.50	10.4	147.60	149.00	-0.4	1,165	-0.04%
2023/12/04	2	158.50	0	0.00	148.00	2	1,120	0.18%
2023/12/01	0	0.00	7	157.00	157.50	-7	1,105	-0.63%
2023/11/30	0	0.00	5	155.50	153.00	-5	1,094	-0.46%
2023/11/29	7	154.71	13	155.81	154.00	-6	1,090	-0.55%
2023/11/27	1	150.58	0	0.00	148.50	1	1,072	0.10%
2023/11/21	7.2	144.60	7	145.64	146.00	0.2	1,050	0.02%
2023/11/17	0.2	136.00	2	138.50	141.00	-1.8	1,017	-0.18%
2023/11/16	1	139.00	0	0.00	139.00	1	968	0.10%
2023/11/09	5	124.50	5	124.90	121.50	0	897	0.00%
2023/11/08	1	129.00	0	0.00	125.00	1	882	0.11%
2023/11/07	7	129.64	7	130.93	130.50	0	869	0.00%
2023/11/03	0	0.00	3	136.67	127.00	-3	872	-0.34%
2023/11/01	0	0.00	2	128.50	128.50	-2	806	-0.25%
2023/10/31	0	0.00	0	132.50	127.50	0	795	0.00%
2023/10/30	0	0.00	0.2	130.00	130.50	-0.2	780	-0.03%
2023/10/27	0	0.00	4	128.00	125.00	-4	757	-0.53%
2023/10/25	15	118.90	7	117.93	120.00	8	726	1.10%
2023/10/24	4	113.63	3	115.50	118.00	1	687	0.15%
2023/10/23	1	109.50	10	109.85	113.00	-9	674	-1.34%
2023/10/20	3	105.00	0	0.00	107.50	3	680	0.44%
2023/10/19	6	106.75	0	0.00	106.50	6	726	0.83%
2023/10/18	10	109.10	0	0.00	108.00	10	731	1.37%
2023/10/17	10	107.50	1	108.50	107.50	9	720	1.25%
2023/10/16	0	0.00	7	102.50	102.00	-7	700	-1.00%
2023/10/13	7	100.50	7	100.00	100.00	0	701	0.00%
2023/10/12	0	0.00	8	104.00	103.00	-8	700	-1.14%
2023/10/11	4	102.00	0	0.00	99.50	4	697	0.57%
2023/10/06	2	102.00	0	0.00	99.30	2	694	0.29%
2023/10/05	4	104.50	2	104.00	104.00	2	686	0.29%
2023/10/04	1	107.00	1	106.00	104.50	0	681	0.00%
2023/10/03	0	0.00	3.1	101.84	107.50	-3.1	653	-0.47%
2023/10/02	0	0.00	1	98.30	97.90	-1	637	-0.16%
2023/09/28	0	0.00	1	98.20	97.80	-1	650	-0.15%
2023/09/27	3	97.50	3	96.23	97.90	0	708	0.00%
2023/09/20	2	93.50	11	93.76	92.00	-9	1,081	-0.83%
2023/09/19	3	93.83	1	95.30	93.10	2	1,079	0.19%
2023/09/18	3.1	98.85	0	0.00	97.00	3.1	1,074	0.28%
2023/09/15	1	102.00	2.1	97.93	100.50	-1.1	1,138	-0.10%
2023/09/14	3	94.90	0	0.00	94.50	3	1,136	0.26%
2023/09/13	3	96.87	0	0.00	94.00	3	1,140	0.26%
2023/09/11	1	99.70	0	0.00	97.80	1	1,130	0.09%
2023/09/08	1	108.50	0	0.00	104.00	1	1,132	0.09%
2023/09/06	0	0.00	2	112.75	111.00	-2	1,132	-0.18%
2023/08/30	1	123.00	0	0.00	123.00	1	1,116	0.09%
2023/08/28	0	0.00	0.2	120.33	116.50	-0.2	1,094	-0.02%
2023/08/24	0.2	119.50	0	0.00	119.50	0.2	1,060	0.02%
2023/08/22	4	107.25	13	108.38	104.00	-9	1,041	-0.86%
2023/08/21	0	0.00	3	102.50	102.50	-3	1,031	-0.29%
2023/08/18	3	95.60	0	0.00	96.80	3	1,024	0.29%
2023/08/16	0	0.00	1	85.90	89.10	-1	1,013	-0.10%
2023/08/09	1	97.60	1	98.70	96.00	0	993	0.00%
2023/08/07	0	0.00	1	96.80	96.40	-1	1,015	-0.10%
2023/08/04	0	0.00	1	92.20	93.20	-1	1,016	-0.10%
2023/07/25	1	103.50	0	0.00	103.00	1	1,143	0.09%
2023/07/24	1.1	127.59	1	125.50	113.50	0.1	1,127	0.01%
2023/07/19	1	114.00	0	0.00	113.00	1	1,098	0.09%
2023/07/05	0.1	116.50	3	116.50	116.50	-2.9	1,394	-0.21%
2023/07/04	1	127.00	1	128.50	129.00	0	1,412	0.00%
2023/07/03	6	116.67	4	118.38	117.50	2	1,352	0.15%
2023/06/30	12	105.04	14	106.29	110.50	-2	1,266	-0.16%
2023/06/29	21	95.57	21	96.53	100.50	0	1,152	0.00%
2023/06/28	1	88.10	1	90.00	91.60	0	1,110	0.00%
2023/06/21	0	0.00	2	92.75	84.00	-2	1,112	-0.18%
2023/06/20	1	86.30	3	86.97	87.10	-2	1,039	-0.19%
2023/06/19	47	85.20	45	85.57	85.60	2	1,041	0.19%
2023/06/14	11	84.25	0	0.00	83.60	11	1,198	0.92%
2023/06/13	1	84.50	2	84.95	86.90	-1	1,216	-0.08%
2023/06/12	5	81.90	0	0.00	82.20	5	1,228	0.41%
2023/06/08	2	81.00	0	0.00	80.90	2	1,290	0.16%
2023/06/07	8	82.55	0	0.00	82.10	8	1,309	0.61%
2023/06/05	0	0.00	2	82.20	81.70	-2	1,360	-0.15%
2023/06/02	0	0.00	3	81.60	81.50	-3	1,415	-0.21%
2023/05/30	1	83.00	1	83.00	82.50	0	1,594	0.00%
2023/05/29	18	88.21	14	85.93	85.40	4	1,690	0.24%
2023/05/26	1	84.00	0	0.00	84.40	1	1,809	0.06%
2023/05/24	1	82.60	0	0.00	83.00	1	2,056	0.05%
2023/05/15	4	80.50	0	0.00	80.90	4	2,290	0.17%
2023/05/12	2	80.50	0	0.00	80.30	2	2,311	0.09%
2023/05/10	6	82.80	9	82.89	83.20	-3	2,345	-0.13%
2023/05/04	26	87.54	25	81.66	81.70	1	2,706	0.04%
2023/05/03	11	89.17	16.2	89.07	88.60	-5.2	2,784	-0.19%
2023/05/02	10	85.59	10	86.56	84.80	0	2,773	0.00%
2023/04/28	2	82.40	2	83.70	83.80	0	2,791	0.00%
2023/04/26	0	0.00	1	80.00	79.30	-1	2,852	-0.04%
2023/04/25	1	80.70	1	79.80	79.60	0	2,941	0.00%
2023/04/21	2	80.50	1	79.60	81.40	1	3,078	0.03%
2023/04/20	2	82.70	1	84.50	81.50	1	3,102	0.03%
2023/04/19	1	85.00	0	0.00	83.90	1	3,142	0.03%
2023/04/18	14	86.44	4	85.93	82.60	10	3,191	0.31%
2023/04/17	10	83.81	10	84.50	83.90	0	3,178	0.00%
2023/04/14	1	82.80	1	83.30	81.60	0	3,207	0.00%
2023/04/13	0	0.00	1	81.70	82.60	-1	3,201	-0.03%
2023/04/12	97	82.44	0	0.00	82.40	97	3,189	3.04%
2023/04/11	13	82.10	10	82.00	82.10	3	3,189	0.09%
2023/04/10	22.2	86.09	29	87.37	83.40	-6.8	3,183	-0.21%
2023/04/07	2	84.05	10	84.24	85.80	-8	3,093	-0.26%
2023/04/06	20	76.79	13	78.06	78.00	7	3,020	0.23%
2023/03/29	10	76.39	5	75.18	74.80	5	3,007	0.17%
2023/03/28	45	73.06	0	0.00	73.70	45	2,989	1.51%
2023/03/27	15	77.50	12	77.34	75.00	3	2,964	0.10%
2023/03/24	43	78.25	14	77.84	77.50	29	2,987	0.97%
2023/03/23	10	78.55	0	0.00	77.90	10	2,995	0.33%
2023/03/22	27	79.14	0	0.00	79.00	27	2,991	0.90%
2023/03/21	8	85.68	0	0.00	79.30	8	2,988	0.27%
2023/03/20	9	81.67	14	83.61	81.80	-5	2,922	-0.17%
2023/03/17	15	77.69	3	78.10	78.90	12	2,846	0.42%
2023/03/13	1	76.20	1.1	76.29	80.00	-0.1	2,771	0.00%
2023/03/10	2	77.30	0	0.00	78.50	2	2,779	0.07%
2023/03/09	1	79.00	0	0.00	78.20	1	2,775	0.04%
2023/03/08	1	78.40	1	77.90	79.50	0	2,752	0.00%
2023/03/07	18.1	81.09	3	79.57	77.50	15.1	2,754	0.55%
2023/03/06	1	76.60	1	78.00	78.60	0	2,699	0.00%
2023/03/02	11	78.91	15	79.33	78.00	-4	2,630	-0.15%
2023/03/01	4	73.70	17	77.34	75.20	-13	2,552	-0.51%
2023/02/24	40	74.90	17	75.51	71.80	23	2,473	0.93%
2023/02/23	0	0.00	17	70.74	73.70	-17	2,413	-0.70%
2023/02/22	37	68.48	15	68.75	67.00	22	2,366	0.93%
2023/02/21	3	63.43	3	66.40	66.90	0	2,206	0.00%
2023/02/20	6	55.95	18	58.21	60.90	-12	2,125	-0.56%
2023/02/17	0	0.00	10	55.40	55.40	-10	2,079	-0.48%
2023/02/15	20	52.35	0	0.00	52.00	20	2,049	0.98%
2023/02/14	5	54.40	0	0.00	52.40	5	2,038	0.25%
2023/02/13	0	0.00	1	53.60	53.30	-1	2,032	-0.05%
2023/02/10	4	52.60	0	0.00	52.10	4	2,025	0.20%
2023/02/08	7	54.07	5	53.50	53.50	2	2,043	0.10%
2023/02/07	7	54.13	5	53.74	53.70	2	2,027	0.10%
2023/02/06	7	55.11	6	55.13	54.50	1	2,001	0.05%
2023/02/03	22	56.10	6	57.70	52.50	16	1,910	0.84%
2023/02/02	17	49.97	19	51.71	54.60	-2	1,744	-0.11%
2023/02/01	8	50.79	7	50.19	49.65	1	1,658	0.06%
2023/01/31	11	46.45	11	48.27	49.85	0	1,527	0.00%
2023/01/30	1	45.35	35	44.95	45.35	-34	1,501	-2.26%
2023/01/17	0	0.00	1	41.95	41.25	-1	1,469	-0.07%
2023/01/16	22	42.59	2	42.30	42.05	20	1,440	1.39%
2023/01/13	6	41.46	5	41.76	42.90	1	1,389	0.07%
2023/01/12	48	44.35	23	40.56	40.20	25	1,297	1.93%
2023/01/11	21	41.89	23	42.56	44.60	-2	1,207	-0.17%
2023/01/10	0	0.00	9	41.09	41.40	-9	1,156	-0.78%
2023/01/09	44	39.05	39	39.37	39.90	5	1,109	0.45%
2023/01/06	17	37.11	19	37.67	37.50	-2	1,061	-0.19%
2023/01/05	0	0.00	16	36.85	36.65	-16	1,011	-1.58%
2022/12/30	0	0.00	10	31.72	31.70	-10	967	-1.03%
2022/12/29	0	0.00	10	31.70	31.65	-10	982	-1.02%
2022/12/28	32	31.11	12	31.10	31.10	20	1,074	1.86%
2022/12/27	0	0.00	1	30.25	31.65	-1	1,072	-0.09%
2022/12/23	12	29.93	0	0.00	30.10	12	1,130	1.06%
2022/12/16	4	29.78	4	29.96	28.80	0	1,316	0.00%
2022/12/06	1	31.95	1	30.60	30.60	0	1,946	0.00%
2022/12/02	5	32.66	4	31.85	31.85	1	1,935	0.05%
2022/11/30	0	0.00	3	31.63	31.30	-3	1,892	-0.16%
2022/11/29	3	31.25	0	0.00	31.25	3	1,891	0.16%
2022/11/28	0	0.00	1	31.30	31.00	-1	1,869	-0.05%
2022/11/25	0	0.00	1	31.70	31.10	-1	1,867	-0.05%
2022/11/24	1	31.45	0	0.00	30.90	1	1,858	0.05%
2022/11/22	1	30.50	0	0.00	31.25	1	1,846	0.05%
2022/11/21	3	31.55	3	31.02	31.55	0	1,843	0.00%
2022/11/18	5	28.20	5	28.05	28.80	0	1,794	0.00%
2022/11/17	3	26.35	3	26.55	28.25	0	1,817	0.00%
2022/11/07	0	0.00	5	29.80	28.30	-5	2,035	-0.25%
2022/11/04	8	28.51	3	28.08	28.95	5	1,987	0.25%
2022/11/03	0	0.00	2	25.75	26.35	-2	1,991	-0.10%
2022/11/02	2	26.18	2	26.95	26.20	0	2,012	0.00%
2022/11/01	2	26.05	0	0.00	26.05	2	2,028	0.10%
2022/10/31	5	24.90	5	25.16	25.00	0	2,033	0.00%
2022/10/14	3	29.10	3	28.90	28.45	0	1,951	0.00%
2022/10/13	10	29.24	10	28.20	26.95	0	1,940	0.00%
2022/10/11	1	29.90	1	29.70	29.00	0	1,906	0.00%
2022/10/05	2	30.73	5	31.48	30.80	-3	1,860	-0.16%
2022/10/04	2	30.30	0	0.00	30.65	2	1,756	0.11%
2022/09/30	11	29.30	0	0.00	29.00	11	1,715	0.64%
2022/09/29	8	30.90	7	30.82	31.00	1	1,650	0.06%
2022/09/28	2	28.95	2	28.20	28.20	0	1,615	0.00%
2022/09/27	45	32.64	46	30.77	30.50	-1	1,596	-0.06%
2022/09/26	20	33.80	30	32.62	31.60	-10	1,569	-0.64%
2022/09/23	20	37.50	30	34.30	33.80	-10	1,527	-0.65%
2022/09/22	40	37.98	48	37.11	37.50	-8	1,456	-0.55%
2022/09/21	20	39.00	21	40.92	38.50	-1	1,401	-0.07%
2022/09/20	2	37.83	1	37.90	38.00	1	1,188	0.08%
2022/09/16	14	39.76	16	41.41	37.95	-2	1,050	-0.19%
2022/09/15	3	38.95	1	39.05	39.05	2	863	0.23%
2022/09/13	0	0.00	1	35.00	32.30	-1	808	-0.12%
2022/09/12	1	33.40	0	0.00	33.20	1	765	0.13%
2022/09/06	7	31.55	0	0.00	31.75	7	769	0.91%
2022/09/05	10	33.90	0	0.00	33.05	10	780	1.28%
2022/08/26	11	33.10	2	33.80	33.45	9	829	1.09%
2022/08/25	2	32.80	0	0.00	34.10	2	941	0.21%
2022/08/24	10	31.35	0	0.00	31.00	10	975	1.02%
2022/08/23	2	29.00	2.2	29.57	31.75	-0.2	952	-0.02%
2022/08/22	33	28.46	9	28.51	28.90	24	969	2.48%
2022/08/19	3	27.40	0	0.00	27.65	3	915	0.33%
2022/08/18	1	24.95	1	24.50	25.15	0	895	0.00%
2022/08/17	3	22.90	2	22.80	22.90	1	871	0.11%
2022/08/16	0	0.00	2	21.18	20.85	-2	860	-0.23%
2022/08/12	4	19.45	0	0.00	19.45	4	868	0.46%
2022/08/10	9	19.46	0	0.00	19.20	9	873	1.03%
2022/07/25	7	19.25	0	0.00	19.00	7	905	0.77%
2022/07/22	1	19.10	1	19.30	19.10	0	907	0.00%
2022/07/18	3	21.20	0	0.00	21.05	3	926	0.32%
2022/07/15	0	0.00	1	20.65	21.40	-1	957	-0.10%
2022/07/14	1	21.15	0	0.00	20.65	1	989	0.10%
2022/07/06	1	19.85	0	0.00	19.65	1	1,021	0.10%
2022/07/05	0	0.00	3	20.23	19.80	-3	1,025	-0.29%
2022/07/01	1	19.65	1	19.75	19.70	0	1,028	0.00%
2022/06/30	1	19.80	0	0.00	19.60	1	1,036	0.10%
2022/06/27	1	19.75	0	0.00	19.65	1	1,165	0.09%
2022/06/24	2	20.30	2	19.35	19.20	0	1,189	0.00%
2022/06/21	1	19.40	0	0.00	19.65	1	1,182	0.08%
2022/06/20	1	18.70	0	0.00	18.70	1	1,183	0.08%
2022/06/17	1	20.00	0	0.00	19.70	1	1,181	0.08%
2022/06/16	1	20.30	0	0.00	19.65	1	1,182	0.08%
2022/06/15	12	19.77	19	20.00	20.15	-7	1,176	-0.60%
2022/06/14	10	19.73	0	0.00	19.40	10	1,168	0.86%
2022/06/13	1	20.70	17	21.17	20.60	-16	1,143	-1.40%
2022/06/10	4	20.46	1	20.50	20.60	3	1,128	0.27%
2022/06/09	1	20.50	5	20.75	20.45	-4	1,120	-0.36%
2022/06/08	10	20.27	0	0.00	20.10	10	1,113	0.90%
2022/06/06	24	20.23	10	20.42	20.00	14	1,103	1.27%
2022/06/02	9	21.49	2	22.30	21.05	7	1,084	0.65%
2022/06/01	1	21.05	21	21.03	21.20	-20	955	-2.09%
2022/05/31	2	19.25	0	0.00	19.30	2	887	0.23%
2022/05/30	24	19.92	7	20.09	19.00	17	873	1.95%
2022/05/27	6	19.06	5	19.30	19.55	1	771	0.13%
2022/05/25	2	17.40	2	17.80	17.80	0	730	0.00%
2022/05/24	0	0.00	1	18.30	17.30	-1	724	-0.14%
2022/05/23	2	19.33	3	19.62	19.00	-1	696	-0.14%
2022/05/17	1	18.95	4	18.91	17.70	-3	640	-0.47%
2022/05/16	3	17.12	0	0.00	17.55	3	626	0.48%
2022/05/13	12	19.20	11	19.23	17.50	1	611	0.16%
2022/05/12	1	18.80	0	0.00	18.80	1	544	0.18%
2022/03/30	9	18.84	22	18.66	17.75	-13	252	-5.15%
2022/03/29	0	0.00	12	17.59	17.70	-12	152	-7.85%
2022/03/10	160	14.90	0	0.00	14.90	160	83	191.89%	大買/鉅額交易
2022/03/09	6	15.89	5	15.81	15.35	1	77	1.29%
2022/03/01	3	14.85	0	0.00	14.90	3	46	6.44%
2021/12/28	0	0.00	0	14.05	14.15	0	74	-0.01%
2021/10/28	0	0.00	0	13.60	13.55	0	71	-0.01%
2021/10/20	3	14.67	3	14.60	14.00	0	72	0.00%
2021/09/13	0.2	14.15	0	0.00	14.00	0.2	120	0.13%
2021/08/27	0	0.00	1	14.80	14.65	-1	127	-0.79%
2021/07/30	0	0.00	1	16.45	16.65	-1	134	-0.74%
2021/07/26	2	16.50	0	0.00	16.65	2	143	1.39%
2021/07/13	0	18.00	1	17.70	15.90	-1	154	-0.63%
2021/07/12	1	16.40	0	0.00	16.40	1	128	0.78%
2021/06/09	1	15.50	1	15.70	15.65	0	387	0.00%
2021/04/14	0	0.00	0.1	18.60	17.75	-0.1	633	-0.01%
2021/03/19	15	16.68	0	0.00	16.75	15	510	2.94%
2021/03/18	2	16.50	0	0.00	16.40	2	495	0.40%
2021/03/17	6	17.05	6	17.00	17.05	0	467	0.00%
2021/03/02	4	15.70	0	0.00	15.65	4	356	1.12%
2021/02/24	0	0.00	2	19.75	18.45	-2	269	-0.74%
2021/02/22	2	16.40	8	16.64	17.40	-6	164	-3.65%
2021/02/19	4	16.38	74	16.50	16.50	-70	137	-50.76%
2020/12/22	10	13.64	0	0.00	13.50	10	274	3.64%
2020/12/09	0	14.00	0	0.00	13.70	0	310	0.01%
2020/11/27	25	14.61	0	0.00	14.35	25	308	8.11%
2020/11/19	0	0.00	7	14.70	14.45	-7	305	-2.29%
2020/11/13	0	0.00	1	14.25	14.65	-1	305	-0.33%
2020/11/11	0	0.00	1	14.80	14.95	-1	305	-0.33%
2020/11/05	0	0.00	2	14.45	14.35	-2	305	-0.65%
2020/11/02	0	0.00	7	13.60	13.60	-7	303	-2.31%
2020/10/30	0	0.00	53	13.61	13.50	-53	303	-17.47%
2020/10/22	0	0.00	15	15.40	15.25	-15	295	-5.08%
2020/10/20	1	15.10	5	16.11	15.20	-4	289	-1.38%
2020/10/19	11	16.05	19	15.50	16.30	-8	279	-2.86%
2020/10/15	3	14.83	10	14.75	14.70	-7	266	-2.62%
2020/10/14	0	0.00	7	15.19	15.10	-7	265	-2.64%
2020/10/07	8	15.46	0	0.00	15.15	8	272	2.94%
2020/10/06	2	16.75	0	0.00	16.45	2	259	0.77%
2020/09/30	38	16.43	37	16.37	16.60	1	246	0.41%
2020/09/29	4	17.10	10	17.02	17.10	-6	213	-2.81%
2020/09/25	0	0.00	4	14.65	14.15	-4	160	-2.48%
2020/09/24	5	14.77	14	14.76	14.85	-9	138	-6.48%
2020/09/23	13	13.50	0	0.00	13.50	13	108	12.03%
2020/09/21	0.1	12.55	0	0.00	12.50	0.1	100	0.08%
2020/08/25	0	12.80	0	0.00	12.75	0	174	0.02%
2020/08/03	0	0.00	1	11.85	12.00	-1	156	-0.64%
2020/07/29	2	12.45	0	0.00	12.35	2	155	1.29%
2020/07/22	3	12.40	0	0.00	12.50	3	161	1.85%
2020/07/17	6	14.70	21	14.22	13.05	-15	163	-9.18%
2020/07/16	11	13.13	51	13.40	13.40	-40	147	-27.10%
2020/07/07	0	0.00	1	12.95	13.10	-1	151	-0.66%
2020/07/03	0	0.00	19	13.30	12.60	-19	151	-12.56%
2020/07/01	0	0.00	1	12.75	12.85	-1	147	-0.68%
2020/06/29	0	0.00	1	12.50	12.90	-1	147	-0.68%
2020/06/22	0	0.00	2	12.55	12.30	-2	151	-1.32%
2020/06/19	0	0.00	0.1	12.55	12.25	-0.1	150	-0.07%
2020/06/18	10	12.35	0	0.00	12.30	10	150	6.66%
2020/06/16	0	0.00	3	13.03	13.05	-3	150	-2.00%
2020/06/15	0	0.00	30	12.95	12.70	-30	147	-20.33%
2020/06/12	5	12.20	0	0.00	12.30	5	147	3.39%
2020/06/11	115	12.38	0	0.00	11.95	115	153	74.84%	大買/鉅額交易
2020/06/10	123	12.95	0	0.00	12.25	123	147	83.13%	大買/鉅額交易
2020/06/09	5	12.44	0.2	12.95	12.50	4.8	121	3.96%
2020/03/16	0.2	9.55	0	0.00	9.50	0.2	39	0.51%
2019/08/05	2	16.18	2	16.40	16.30	0	98	0.00%
2019/08/01	4	15.60	4	15.70	15.65	0	92	0.00%
2019/06/11	0	0.00	9	14.80	14.80	-9	95	-9.42%
2019/06/10	0	0.00	7	14.80	14.70	-7	95	-7.34%
2019/06/05	16	14.67	0	0.00	14.50	16	92	17.27%
2019/06/04	4	14.50	4	14.55	14.50	0	87	0.00%
2019/02/15	2	16.50	2	16.68	15.60	0	185	0.00%
2019/01/30	1	15.20	1	15.10	14.95	0	145	0.00%
2019/01/18	0	0.00	6	15.30	15.05	-6	72	-8.25%
2019/01/17	10	14.69	4	14.58	14.70	6	53	11.13%
2019/01/16	1	13.20	1	13.10	13.40	0	29	0.00%
2018/05/07	6	13.60	6	13.60	12.55	0	41	0.00%