為升 (2231)-元大-南屯券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	130.17	0	0.00	130.50	0.2	486	0.03%
2024/05/30	0	0.00	5.1	132.02	132.50	-5.1	484	-1.06%
2024/05/29	0	0.00	1.1	128.59	131.00	-1.1	460	-0.24%
2024/05/28	0.1	122.00	0	121.50	124.00	0.1	422	0.02%
2024/05/24	0	0.00	0.2	119.73	115.00	-0.2	392	-0.05%
2024/05/16	0.1	108.50	0	108.50	109.00	0.1	388	0.02%
2024/05/15	1	109.50	0.1	109.00	108.00	0.9	387	0.23%
2024/05/03	0	0.00	0	110.50	109.50	0	387	0.00%
2024/04/30	0	0.00	2	112.00	112.00	-2	375	-0.53%
2024/04/26	0	107.28	0.1	107.50	107.00	-0.1	344	-0.03%
2024/04/17	1.1	111.55	0	0.00	112.50	1.1	322	0.34%
2024/04/15	0	0.00	1	112.50	111.50	-1	306	-0.33%
2024/04/09	0	0.00	1	114.50	114.00	-1	305	-0.33%
2024/04/03	0	0.00	1	121.00	118.00	-1	298	-0.34%
2024/04/01	0.1	119.00	0	0.00	119.50	0.1	291	0.03%
2024/03/28	1	117.01	0	0.00	117.50	1	284	0.36%
2024/03/19	0	0.00	1	117.50	118.00	-1	273	-0.37%
2024/03/14	1	118.50	0	0.00	118.00	1	266	0.38%
2024/03/13	1	119.00	0	0.00	119.50	1	267	0.37%
2024/03/12	1	121.00	0	0.00	120.00	1	273	0.37%
2024/03/11	0	0.00	0.1	118.00	117.50	-0.1	273	-0.04%
2024/03/08	3	119.17	0.2	118.50	118.00	2.8	269	1.06%
2024/03/07	0	0.00	1	120.00	120.00	-1	269	-0.37%
2024/03/06	7	122.64	0.6	123.50	122.00	6.4	269	2.37%
2024/03/05	2	124.00	15	123.50	124.00	-13	267	-4.85%
2024/03/04	2.2	127.00	0	0.00	127.00	2.2	258	0.83%
2024/02/26	0	0.00	6	130.50	130.00	-6	258	-2.32%
2024/02/23	1	133.00	1	132.00	130.00	0	257	0.00%
2024/02/22	3.1	126.52	2	128.50	129.00	1.1	246	0.45%
2024/02/21	1	128.50	0	0.00	128.50	1	240	0.42%
2024/02/20	0	0.00	2	130.00	129.50	-2	241	-0.83%
2024/02/19	0	0.00	3	131.00	130.00	-3	243	-1.23%
2024/02/15	1	126.50	1	129.86	130.00	0	245	-0.02%
2024/01/29	4	130.13	0	0.00	129.50	4	246	1.63%
2024/01/24	0	0.00	0	130.50	130.50	0	237	-0.02%
2024/01/17	1	131.00	0	0.00	131.00	1	235	0.40%
2024/01/16	1	130.00	1	131.50	131.00	0	232	0.00%
2024/01/12	0	0.00	1	131.50	131.00	-1	233	-0.43%
2024/01/10	1	130.00	0	0.00	130.00	1	247	0.40%
2024/01/08	0.1	134.00	2	133.50	133.00	-1.9	249	-0.78%
2024/01/04	2	132.00	0	0.00	132.00	2	251	0.80%
2024/01/03	0.2	133.00	0	0.00	132.50	0.2	253	0.08%
2023/12/26	0	0.00	3.2	133.66	134.50	-3.2	253	-1.26%
2023/12/20	3	132.00	0	0.00	133.50	3	257	1.16%
2023/12/19	0.2	133.00	0	0.00	132.50	0.2	255	0.08%
2023/12/14	0	0.00	1.2	135.17	136.00	-1.2	256	-0.47%
2023/12/11	1.2	133.00	0	0.00	133.00	1.2	258	0.46%
2023/12/08	1	134.00	0	0.00	133.50	1	259	0.38%
2023/12/07	2.2	135.45	0	0.00	134.50	2.2	260	0.85%
2023/12/06	0	0.00	0.2	141.00	139.00	-0.2	253	-0.08%
2023/12/04	0.2	138.00	0	0.00	138.50	0.2	253	0.08%
2023/12/01	0	0.00	0.2	141.50	139.50	-0.2	259	-0.08%
2023/11/28	0	0.00	1	138.50	138.50	-1	261	-0.38%
2023/11/27	1	137.00	0	0.00	136.00	1	260	0.38%
2023/11/21	0	0.00	0.1	136.50	136.00	-0.1	261	-0.05%
2023/11/17	0	0.00	1.2	136.42	136.00	-1.2	259	-0.46%
2023/11/16	0.2	135.50	0	0.00	135.50	0.2	258	0.08%
2023/11/10	0.2	134.00	0	0.00	133.00	0.2	259	0.08%
2023/11/09	0.2	134.50	0	0.00	134.50	0.2	259	0.08%
2023/11/07	0	0.00	2.2	135.00	135.00	-2.2	268	-0.82%
2023/11/06	0	0.00	2	135.00	136.00	-2	276	-0.72%
2023/11/03	0	0.00	1	133.00	132.50	-1	277	-0.38%
2023/11/02	0	0.00	2	132.00	131.50	-2	278	-0.72%
2023/11/01	2	130.00	2	132.50	131.00	0	279	-0.01%
2023/10/31	2	130.50	0.1	133.00	131.00	1.9	280	0.66%
2023/10/30	0	0.00	1	132.00	131.00	-1	285	-0.35%
2023/10/27	0	0.00	2	132.50	132.50	-2	288	-0.69%
2023/10/23	0	132.50	0	0.00	132.00	0	308	0.00%
2023/10/20	3.8	132.48	0	0.00	133.50	3.8	314	1.22%
2023/10/19	0.1	135.50	2	135.50	135.00	-2	318	-0.61%
2023/10/18	2	135.00	0	0.00	140.00	2	318	0.63%
2023/10/17	1	138.00	0	0.00	137.50	1	314	0.32%
2023/10/16	1	138.00	0	0.00	138.50	1	325	0.31%
2023/10/13	2	141.50	0	0.00	141.00	2	332	0.60%
2023/10/11	0	0.00	1	139.00	138.00	-1	331	-0.30%
2023/09/12	1	142.50	0	0.00	143.50	1	404	0.25%
2023/09/06	1	145.46	0	0.00	143.00	1	429	0.24%
2023/09/05	1	152.00	0.3	154.00	153.00	0.7	431	0.16%
2023/09/04	1	150.50	1	150.50	150.00	0	431	0.00%
2023/09/01	1	151.00	0	0.00	149.50	1	440	0.23%
2023/08/31	0	0.00	0.1	151.50	151.50	-0.1	454	-0.02%
2023/08/30	0	0.00	0.3	148.12	147.00	-0.3	458	-0.07%
2023/08/25	1	142.00	0	0.00	143.50	1	510	0.20%
2023/08/18	0.3	145.00	0	0.00	143.50	0.3	620	0.05%
2023/08/14	0	144.50	0	0.00	143.50	0	725	0.00%
2023/08/11	2.1	148.02	2	148.25	148.00	0.1	729	0.01%
2023/08/10	0.3	150.00	1	149.50	146.00	-0.7	728	-0.10%
2023/08/08	1	153.50	0	0.00	152.00	1	735	0.14%
2023/08/07	4	152.50	0.3	153.00	154.00	3.7	742	0.50%
2023/08/04	1	151.50	1	151.50	151.50	0	751	0.00%
2023/08/02	0.3	150.00	0	0.00	151.00	0.3	760	0.04%
2023/07/31	0.3	155.00	0	0.00	152.50	0.3	761	0.04%
2023/07/28	0	0.00	0.3	159.00	156.50	-0.3	760	-0.04%
2023/07/25	0	0.00	0.3	153.00	153.00	-0.3	764	-0.04%
2023/07/24	0.3	150.00	1	150.00	149.50	-0.7	761	-0.09%
2023/07/21	2	153.75	0	0.00	153.00	2	761	0.26%
2023/07/20	0.1	155.00	1	154.00	154.00	-0.9	778	-0.11%
2023/07/19	1.4	155.36	0	0.00	154.50	1.4	782	0.18%
2023/07/18	0.2	160.00	0	0.00	158.00	0.2	792	0.03%
2023/07/14	2	166.50	0	0.00	164.00	2	815	0.25%
2023/07/13	0.3	165.00	0	0.00	165.00	0.3	826	0.04%
2023/07/12	0	0.00	2.2	166.91	168.00	-2.2	837	-0.26%
2023/07/11	0	0.00	1	166.00	164.00	-1	856	-0.12%
2023/07/10	0	0.00	0.3	162.00	162.50	-0.3	884	-0.03%
2023/07/07	0.3	159.00	1	159.50	159.50	-0.7	902	-0.08%
2023/07/05	1	163.50	0	0.00	163.50	1	916	0.11%
2023/07/04	0	0.00	1	163.00	162.50	-1	954	-0.10%
2023/07/03	1	164.50	0	0.00	164.50	1	1,008	0.10%
2023/06/30	0	0.00	0.2	165.00	163.00	-0.2	1,037	-0.02%
2023/06/27	0.2	162.00	0	0.00	161.50	0.2	1,094	0.02%
2023/06/20	3.3	165.12	0	0.00	165.00	3.3	1,187	0.28%
2023/06/16	0	0.00	3	170.50	169.00	-3	1,197	-0.25%
2023/06/15	6	170.83	0	171.00	169.50	6	1,198	0.50%
2023/06/07	0	173.00	0	0.00	170.50	0	1,254	0.00%
2023/06/06	2.2	170.86	2.2	173.73	172.50	0	1,287	0.00%
2023/06/02	0.2	172.00	0	0.00	170.50	0.2	1,415	0.01%
2023/06/01	2	172.00	0	0.00	172.00	2	1,409	0.14%
2023/05/31	1	177.00	13	179.46	175.50	-12	1,420	-0.84%
2023/05/25	2.2	171.09	0.2	175.00	173.50	2	1,401	0.14%
2023/05/24	1.4	177.43	0	0.00	176.00	1.4	1,412	0.10%
2023/05/23	0	0.00	8.9	179.11	180.50	-8.9	1,385	-0.64%
2023/05/22	0	0.00	0.2	166.50	164.50	-0.2	1,315	-0.02%
2023/05/19	1.2	161.33	0	0.00	161.00	1.2	1,307	0.09%
2023/05/18	0	0.00	1.2	164.58	165.00	-1.2	1,316	-0.09%
2023/05/16	1	164.00	1	163.50	162.00	0	1,313	0.00%
2023/05/15	1.2	160.50	0	0.00	161.50	1.2	1,316	0.09%
2023/05/12	1.2	163.00	1.1	165.09	165.00	0.1	1,316	0.01%
2023/05/11	1.2	163.00	1.1	165.09	164.00	0.1	1,332	0.01%
2023/05/10	1.4	164.57	1	164.50	166.00	0.4	1,334	0.03%
2023/05/09	0.4	170.50	7	170.57	167.50	-6.6	1,345	-0.49%
2023/05/05	6	174.17	4	174.00	173.50	2	1,422	0.14%
2023/05/04	5	174.30	0	0.00	176.00	5	1,441	0.35%
2023/05/03	2	175.50	0	0.00	174.00	2	1,464	0.14%
2023/05/02	4	177.25	3	179.50	179.00	1	1,464	0.07%
2023/04/28	0	0.00	0.2	175.34	175.50	-0.2	1,463	-0.01%
2023/04/26	0	0.00	1	173.00	173.50	-1	1,454	-0.07%
2023/04/25	4.2	171.43	1	182.00	171.00	3.2	1,449	0.22%
2023/04/24	0	0.00	0.1	177.00	178.50	-0.1	1,428	-0.01%
2023/04/21	5.5	174.73	0.1	177.00	173.50	5.4	1,421	0.38%
2023/04/20	0.3	179.00	0.2	182.00	179.50	0.1	1,400	0.01%
2023/04/19	10.2	184.69	2	188.50	183.00	8.2	1,391	0.59%
2023/04/18	4	187.88	1	187.00	186.50	3	1,377	0.22%
2023/04/17	5	187.20	10	189.10	189.50	-5	1,374	-0.36%
2023/04/14	6	189.50	4	190.50	188.00	2	1,375	0.15%
2023/04/13	0	0.00	0.2	187.00	186.00	-0.2	1,345	-0.01%
2023/04/12	2.2	186.27	1	191.50	185.50	1.2	1,321	0.09%
2023/04/11	0	0.00	0	187.50	187.50	0	1,299	0.00%
2023/04/10	0	0.00	1	189.00	189.50	-1	1,297	-0.08%
2023/04/07	4	186.63	0.1	190.50	186.00	3.9	1,280	0.30%
2023/04/06	0	0.00	7	188.14	191.50	-7	1,240	-0.56%
2023/03/31	3	181.00	0	0.00	182.00	3	1,185	0.25%
2023/03/30	0	0.00	0.5	183.00	183.50	-0.5	1,159	-0.04%
2023/03/29	1	183.00	1	182.00	183.00	0	1,162	0.00%
2023/03/28	1.1	183.18	1	181.50	181.50	0.1	1,162	0.01%
2023/03/27	1	178.50	9	180.89	183.00	-8	1,128	-0.71%
2023/03/24	1	172.00	2	173.76	177.50	-1	1,098	-0.09%
2023/03/23	2	165.04	1	170.50	173.00	1	1,092	0.09%
2023/03/22	1	166.50	11	166.77	167.00	-10	1,102	-0.91%
2023/03/21	1	167.00	1	164.50	164.50	0	1,100	0.00%
2023/03/20	2	164.50	2	163.50	163.50	0	1,103	0.00%
2023/03/17	1	162.50	9	163.78	165.00	-8	1,115	-0.72%
2023/03/16	16	163.03	5	163.20	162.00	11	1,116	0.99%
2023/03/15	0	0.00	1	169.00	168.00	-1	1,126	-0.09%
2023/03/14	0	169.00	0	0.00	167.00	0	1,127	0.00%
2023/03/13	2	167.50	0	0.00	167.00	2	1,130	0.18%
2023/03/10	3	168.33	1	167.00	169.50	2	1,147	0.17%
2023/03/09	7	178.07	21	175.45	174.00	-14	1,131	-1.24%
2023/03/08	31	178.45	16.2	176.63	178.00	14.8	1,091	1.36%
2023/03/07	1	168.00	4	167.75	167.50	-3	1,009	-0.30%
2023/03/01	2	157.00	0	0.00	157.00	2	924	0.22%
2023/02/24	2	158.00	1	158.00	158.00	1	926	0.11%
2023/02/23	0	0.00	5	157.10	160.50	-5	931	-0.54%
2023/02/22	6	152.00	0	0.00	153.00	6	956	0.63%
2023/02/21	0	0.00	1	163.00	162.00	-1	936	-0.11%
2023/02/20	1	160.00	0	0.00	161.50	1	924	0.11%
2023/02/17	0	163.00	0	0.00	161.50	0	922	0.00%
2023/02/15	7	159.64	4	160.25	158.00	3	925	0.32%
2023/02/13	0	0.00	1	158.00	157.50	-1	943	-0.11%
2023/02/09	1	163.00	0	0.00	163.00	1	934	0.11%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/07	1	157.50	1	160.50	161.00	0	911	0.00%
2023/02/03	1	164.50	7.1	161.74	161.50	-6.1	861	-0.71%
2023/02/02	0	0.00	11	151.91	153.50	-11	799	-1.38%
2023/02/01	15	148.33	14	149.71	150.00	1	781	0.13%
2023/01/12	1	138.50	0	0.00	138.50	1	819	0.12%
2022/12/29	0.1	138.50	0	0.00	139.00	0.1	873	0.01%
2022/12/27	1	142.50	0	0.00	142.00	1	883	0.11%
2022/12/20	7.2	146.56	0	0.00	144.50	7.2	902	0.80%
2022/12/16	3	151.00	0	0.00	151.00	3	911	0.33%
2022/12/15	0	0.00	0.4	159.50	155.00	-0.4	905	-0.04%
2022/12/14	0	0.00	2	158.00	156.00	-2	887	-0.23%
2022/12/12	0.1	151.50	3	154.33	151.50	-2.9	868	-0.33%
2022/12/08	1	147.50	0	0.00	147.00	1	886	0.11%
2022/12/07	2.1	148.33	0	0.00	143.50	2.1	904	0.23%
2022/12/06	0	0.00	1	156.50	152.50	-1	885	-0.11%
2022/12/05	2	154.50	1	155.00	156.00	1	873	0.11%
2022/12/02	0	0.00	1	152.00	151.50	-1	859	-0.12%
2022/11/22	0	0.00	1	145.50	144.00	-1	873	-0.11%
2022/11/21	22	149.48	21	148.02	147.50	1	891	0.11%
2022/11/18	2	147.25	1	149.98	145.50	1	896	0.11%
2022/11/17	5	136.50	6	138.17	141.00	-1	881	-0.11%
2022/11/14	0	137.00	0	0.00	138.00	0	914	0.00%
2022/11/11	0	134.50	0	0.00	133.50	0	919	0.00%
2022/11/10	1.1	134.95	0	0.00	133.00	1.1	924	0.12%
2022/11/08	1	145.00	0	0.00	143.50	1	916	0.11%
2022/10/25	1	138.00	1	140.00	137.50	0	896	0.00%
2022/10/21	2	145.26	2	145.50	141.50	0	880	0.00%
2022/10/19	5	145.50	0	0.00	139.50	5	832	0.60%
2022/10/18	11	138.50	11	140.68	142.00	0	805	0.00%
2022/10/13	0.1	132.50	0	0.00	131.00	0.1	773	0.01%
2022/10/12	1	133.00	1	137.00	137.50	0	761	0.00%
2022/10/11	0.1	143.50	0	0.00	138.50	0.1	746	0.01%
2022/10/06	1	171.00	1	171.50	170.00	0	734	0.00%
2022/10/04	0	0.00	1	171.00	170.50	-1	720	-0.14%
2022/09/29	0	0.00	1	163.00	163.00	-1	699	-0.14%
2022/09/27	15	165.30	14	165.00	166.00	1	683	0.15%
2022/09/26	1	165.00	1	163.50	160.00	0	675	0.00%
2022/09/23	0	0.00	40	171.09	171.00	-40	673	-5.94%
2022/09/20	0	0.00	2	174.25	173.00	-2	640	-0.31%
2022/09/19	1	169.50	0	0.00	169.00	1	630	0.16%
2022/09/16	40	175.64	3	177.50	172.50	37	612	6.05%
2022/09/15	1	179.00	0	0.00	174.00	1	593	0.17%
2022/09/14	0	0.00	1	172.50	175.50	-1	564	-0.18%
2022/09/08	1	165.00	0	0.00	165.00	1	527	0.19%
2022/09/05	1	167.00	0	0.00	163.00	1	508	0.20%
2022/09/02	3	169.00	0	0.00	169.00	3	499	0.60%
2022/08/26	0	0.00	1	169.00	169.00	-1	424	-0.24%
2022/08/25	0	0.00	1	167.00	167.00	-1	399	-0.25%
2022/08/24	0	0.00	4	164.13	165.00	-4	375	-1.06%
2022/08/23	0	0.00	1	157.50	158.50	-1	339	-0.29%
2022/08/22	2	154.00	0	0.00	154.00	2	314	0.64%
2022/08/19	3	161.00	3	161.00	158.50	0	316	0.00%
2022/08/17	1	153.50	1.1	154.48	154.50	-0.1	279	-0.02%
2022/08/16	5	153.50	7	149.86	150.00	-2	257	-0.78%
2022/08/15	0	0.00	1	142.00	142.00	-1	243	-0.41%
2022/07/15	0.1	140.50	0	0.00	141.00	0.1	241	0.02%
2022/07/14	0	0.00	1	139.00	139.00	-1	242	-0.41%
2022/07/01	1	126.50	0	0.00	130.00	1	231	0.43%
2022/06/29	0	0.00	1	136.00	136.50	-1	221	-0.45%
2022/06/22	0	0.00	1	136.00	137.00	-1	234	-0.43%
2022/06/09	1	147.00	0	0.00	146.50	1	234	0.43%
2022/05/27	2	152.25	2	149.50	149.50	0	246	0.00%
2022/05/20	2	151.25	0	0.00	149.00	2	257	0.78%
2022/05/12	0	0.00	2	138.50	139.00	-2	259	-0.77%
2022/04/27	0	0.00	2	133.50	135.50	-2	275	-0.72%
2022/04/26	1	140.50	0	0.00	137.50	1	275	0.36%
2022/04/25	1	136.00	0	0.00	136.00	1	279	0.36%
2022/04/22	1	143.50	0	0.00	144.00	1	276	0.36%
2022/04/13	0	0.00	1	150.00	148.50	-1	302	-0.33%
2022/04/12	1	146.00	0	0.00	146.00	1	308	0.32%
2022/04/11	0	0.00	0	149.00	148.50	0	319	-0.01%
2022/04/07	0	151.00	2	150.50	148.50	-2	323	-0.62%
2022/03/25	3	154.17	0	0.00	152.50	3	398	0.75%
2022/03/24	1	158.00	0	0.00	157.50	1	397	0.25%
2022/03/07	0	0.00	0.1	152.00	144.50	-0.1	519	-0.02%
2022/02/09	0	0.00	1	181.00	181.50	-1	644	-0.16%
2022/01/14	0.1	175.50	1	176.50	182.00	-1	730	-0.13%
2022/01/12	1	185.00	10.5	182.40	182.00	-9.5	811	-1.17%
2022/01/11	0	0.00	6	181.33	182.50	-6	843	-0.71%
2022/01/06	1.2	185.17	0	0.00	186.50	1.2	833	0.14%
2022/01/05	0	0.00	0.2	190.00	190.50	-0.2	826	-0.02%
2022/01/04	0	0.00	3	191.33	192.00	-3	830	-0.36%
2021/12/30	0.1	188.50	0	190.00	188.50	0	825	0.00%
2021/12/29	0	190.00	0	0.00	190.00	0	827	0.00%
2021/12/28	11	189.41	0	0.00	189.00	11	831	1.32%
2021/12/27	0.1	189.00	0	0.00	192.00	0.1	830	0.01%
2021/12/24	7	189.71	0	0.00	188.50	7	830	0.84%
2021/12/23	0.2	188.50	3	186.83	188.50	-2.8	789	-0.35%
2021/12/16	1	185.00	0	0.00	182.50	1	762	0.13%
2021/12/15	0	0.00	15	181.93	177.50	-15	739	-2.03%
2021/12/10	0	0.00	1.4	179.89	181.00	-1.4	727	-0.19%
2021/12/09	0.4	181.71	4	181.50	179.50	-3.7	727	-0.50%
2021/12/08	4	179.50	8	178.75	177.50	-4	719	-0.56%
2021/12/07	0	0.00	15	182.43	180.50	-15	711	-2.11%
2021/12/06	5	183.00	1	184.00	184.50	4	698	0.57%
2021/12/03	0	0.00	3	181.50	181.50	-3	691	-0.43%
2021/12/01	3	180.33	0	0.00	181.00	3	683	0.44%
2021/11/30	1	172.00	2	176.25	178.50	-1	663	-0.15%
2021/11/29	0	0.00	1	168.50	166.00	-1	631	-0.16%
2021/11/25	1	167.00	0	0.00	170.00	1	633	0.16%
2021/11/23	2	170.50	1	173.00	170.00	1	630	0.16%
2021/11/19	4	176.50	0.1	175.00	176.00	4	636	0.62%
2021/11/18	0	0.00	5.2	177.90	178.50	-5.2	622	-0.83%
2021/11/16	0	0.00	1	170.00	170.00	-1	600	-0.17%
2021/11/05	0.2	166.00	0	0.00	166.50	0.2	721	0.02%
2021/11/02	1	167.00	3	169.00	163.00	-2	722	-0.28%
2021/11/01	1	171.50	0	0.00	169.00	1	719	0.14%
2021/10/29	0	0.00	0.1	168.50	171.00	-0.1	713	-0.01%
2021/10/28	0	0.00	0	172.00	168.50	0	707	-0.01%
2021/10/26	17.1	171.01	1	173.00	169.00	16.1	693	2.32%
2021/10/25	15.1	164.71	1	164.50	164.50	14.1	656	2.15%
2021/10/22	2	161.50	1	162.50	163.00	1	656	0.15%
2021/10/20	0	0.00	0.2	163.50	165.00	-0.2	640	-0.02%
2021/10/19	0.2	160.00	1	162.00	166.00	-0.9	579	-0.15%
2021/10/14	0	0.00	10	151.50	151.00	-10	586	-1.71%
2021/10/13	5	150.00	0.3	149.50	151.00	4.7	597	0.79%
2021/10/12	8	150.56	0	0.00	153.00	8	600	1.33%
2021/10/08	0	0.00	2	142.00	148.00	-2	599	-0.33%
2021/10/06	2.3	138.39	0	0.00	139.00	2.3	651	0.35%
2021/10/04	0	0.00	1.3	137.00	138.00	-1.3	671	-0.20%
2021/09/30	0	0.00	2	143.25	142.50	-2	712	-0.28%
2021/09/29	2	142.75	0	0.00	142.00	2	742	0.27%
2021/09/28	1	147.50	0	0.00	145.50	1	791	0.13%
2021/09/23	0.7	147.26	0	0.00	146.50	0.7	890	0.08%
2021/09/17	0	0.00	2	149.25	149.00	-2	931	-0.21%
2021/09/10	1	148.50	0	0.00	148.50	1	1,301	0.08%
2021/09/08	1	146.50	2	144.75	142.50	-1	1,309	-0.08%
2021/09/07	1	150.00	1	147.00	147.00	0	1,308	0.00%
2021/09/06	0	0.00	7	150.93	149.50	-7	1,315	-0.53%
2021/09/02	1	153.50	0	0.00	153.00	1	1,323	0.08%
2021/09/01	5	155.70	0	0.00	155.00	5	1,327	0.38%
2021/08/31	0	0.00	1	156.00	153.00	-1	1,333	-0.07%
2021/08/27	1	153.00	0	0.00	153.00	1	1,349	0.07%
2021/08/26	1	153.00	0	0.00	153.00	1	1,352	0.07%
2021/08/25	0	0.00	1	155.50	157.50	-1	1,352	-0.07%
2021/08/24	0.1	151.50	1.2	150.07	150.00	-1.1	1,348	-0.08%
2021/08/20	9	145.89	9	144.00	150.50	0	1,352	0.00%
2021/08/19	0.2	150.09	0	0.00	145.00	0.2	1,341	0.02%
2021/08/18	1	153.00	0	0.00	154.00	1	1,315	0.08%
2021/08/17	22	151.59	2	151.00	151.50	20	1,305	1.53%
2021/08/16	1.6	153.37	21	154.50	150.00	-19.5	1,293	-1.50%
2021/08/13	0	0.00	1	170.50	165.00	-1	1,236	-0.08%
2021/08/12	1	176.00	0	0.00	175.00	1	1,221	0.08%
2021/08/11	0	0.00	0.1	176.00	177.00	-0.1	1,245	-0.01%
2021/08/09	0	0.00	1	179.00	178.00	-1	1,301	-0.08%
2021/08/06	1	182.00	0	0.00	182.50	1	1,317	0.08%
2021/08/05	0	0.00	2	183.00	183.00	-2	1,354	-0.15%
2021/08/04	0	0.00	8.3	179.05	181.00	-8.3	1,382	-0.60%
2021/08/02	1	177.50	0	177.00	179.00	1	1,420	0.07%
2021/07/30	1	178.00	0	0.00	175.50	1	1,431	0.07%
2021/07/29	0	0.00	1	179.00	178.00	-1	1,452	-0.07%
2021/07/28	2	175.00	1	176.50	176.00	1	1,464	0.07%
2021/07/27	1	179.50	0	182.00	178.50	1	1,480	0.07%
2021/07/23	1	182.00	1	185.00	181.50	0	1,500	0.00%
2021/07/22	0	0.00	1	180.00	181.50	-1	1,497	-0.07%
2021/07/21	2	177.75	0	0.00	176.50	2	1,499	0.13%
2021/07/19	1	183.00	0	0.00	182.50	1	1,489	0.07%
2021/07/14	0	0.00	5	187.50	185.50	-5	1,550	-0.32%
2021/07/13	4	192.25	4	191.88	191.50	0	1,540	0.00%
2021/07/12	0	0.00	10	182.50	184.00	-10	1,518	-0.66%
2021/07/09	11.1	184.41	10	184.45	184.50	1.1	1,512	0.07%
2021/07/08	3.1	188.00	1	185.50	186.50	2.1	1,527	0.14%
2021/07/07	4.1	185.51	0	0.00	186.00	4.1	1,527	0.27%
2021/07/06	4	191.13	0	0.00	189.50	4	1,508	0.27%
2021/07/05	4	192.50	0	0.00	195.00	4	1,510	0.26%
2021/07/02	3.1	196.74	24	194.40	193.50	-20.9	1,475	-1.42%
2021/07/01	14.1	200.34	0	0.00	197.50	14.1	1,476	0.96%
2021/06/30	20.1	206.80	12	208.83	206.50	8.1	1,486	0.54%
2021/06/29	14	203.75	24	208.33	205.00	-10	1,495	-0.67%
2021/06/28	15	210.23	18	211.69	207.50	-3	1,501	-0.20%
2021/06/25	25	213.46	27	212.39	210.50	-2	1,505	-0.13%
2021/06/24	36	222.58	24.1	220.73	218.00	11.9	1,528	0.78%
2021/06/23	4	213.63	7	214.29	217.50	-3	1,361	-0.22%
2021/06/22	8	198.25	4	198.25	198.00	4	1,316	0.30%
2021/06/21	1	188.00	2	186.75	184.50	-1	1,314	-0.08%
2021/06/18	1	190.50	0	194.50	193.00	1	1,416	0.07%
2021/06/17	2	188.50	0	0.00	190.00	2	1,435	0.14%
2021/06/16	0	0.00	1	188.50	188.50	-1	1,457	-0.07%
2021/06/15	1	192.00	1	188.50	188.50	0	1,472	0.00%
2021/06/11	4	190.00	0	0.00	189.50	4	1,494	0.27%
2021/06/09	27	190.80	22	188.59	190.00	5	1,560	0.32%
2021/06/08	11	190.00	10	186.50	187.00	1	1,571	0.06%
2021/06/07	14	188.86	0	0.00	186.00	14	1,584	0.88%
2021/06/04	3	196.33	0	0.00	196.00	3	1,570	0.19%
2021/05/31	1	201.50	0	0.00	201.00	1	1,784	0.06%
2021/05/28	0	0.00	6	201.42	200.50	-6	1,954	-0.31%
2021/05/27	0	0.00	10	200.00	196.50	-10	1,982	-0.50%
2021/05/25	1	200.00	0	0.00	198.50	1	1,994	0.05%
2021/05/24	0	0.00	1	197.50	197.50	-1	1,996	-0.05%
2021/05/21	1	198.50	1	195.50	195.00	0	1,999	0.00%
2021/05/20	1	195.00	0	0.00	192.00	1	2,009	0.05%
2021/05/19	25	194.98	8	192.13	197.00	17	2,021	0.84%
2021/05/18	25	179.40	2	181.00	187.00	23	2,026	1.13%
2021/05/17	2	178.00	25	170.20	170.00	-23	2,008	-1.15%
2021/05/14	1	194.00	0	0.00	188.50	1	1,993	0.05%
2021/05/13	1	195.00	1	198.00	193.50	0	1,994	0.00%
2021/05/12	2	204.00	2	210.75	193.50	0	1,960	0.00%
2021/05/11	2	224.25	5	226.50	214.50	-3	1,935	-0.15%
2021/05/10	5	234.00	1	236.00	233.50	4	1,952	0.20%
2021/05/07	0	0.00	5	229.50	230.00	-5	1,949	-0.26%
2021/05/06	1	230.00	0	0.00	222.50	1	1,973	0.05%
2021/05/05	1	218.50	2	225.75	219.00	-1	1,963	-0.05%
2021/05/04	1	220.50	1	207.50	218.50	0	1,967	0.00%
2021/05/03	1	225.00	35	230.13	222.00	-34	1,955	-1.74%
2021/04/29	0	0.00	2	237.00	235.00	-2	1,952	-0.10%
2021/04/28	0	0.00	0.2	238.50	237.00	-0.2	1,972	-0.01%
2021/04/26	1	237.50	1	238.00	237.00	0	1,999	0.00%
2021/04/23	1.1	239.13	0	0.00	241.00	1.1	2,016	0.05%
2021/04/22	5	243.40	0	0.00	235.50	5	2,027	0.25%
2021/04/20	0	0.00	1	256.00	257.50	-1	1,979	-0.05%
2021/04/19	0	0.00	1	252.00	251.00	-1	2,007	-0.05%
2021/04/16	0	0.00	1	254.50	252.50	-1	2,016	-0.05%
2021/04/14	3	240.00	0.1	245.00	245.50	2.9	2,186	0.13%
2021/04/13	11	254.27	15	250.07	246.50	-4	2,182	-0.18%
2021/04/12	7	255.07	26	249.83	248.50	-19	2,179	-0.87%
2021/04/09	34	264.34	45	253.21	252.50	-11	2,192	-0.50%
2021/04/08	1	253.50	0	0.00	255.50	1	2,210	0.05%
2021/04/07	2.1	254.07	8	252.81	255.50	-5.9	2,200	-0.27%
2021/04/06	33	255.41	47	253.30	259.00	-14	2,173	-0.64%
2021/04/01	42	249.32	8	247.00	247.00	34	2,128	1.60%
2021/03/31	7	240.00	31	241.31	242.50	-24	2,115	-1.13%
2021/03/30	7	236.50	2	238.50	238.00	5	2,094	0.24%
2021/03/29	27	237.37	39	234.59	238.50	-12	2,076	-0.58%
2021/03/26	1	228.50	5	230.80	230.00	-4	2,027	-0.20%
2021/03/25	8	224.63	34	229.25	224.00	-26	2,024	-1.28%
2021/03/24	11	233.77	14	232.82	232.00	-3	1,998	-0.15%
2021/03/23	62	229.49	49	231.91	228.00	13	1,971	0.66%
2021/03/22	17	226.85	2	224.00	229.00	15	1,868	0.80%
2021/03/19	1	216.50	3	225.50	225.00	-2	1,861	-0.11%
2021/03/18	8	218.63	11	220.64	218.50	-3	1,848	-0.16%
2021/03/17	44	219.34	17	219.00	218.00	27	1,872	1.44%
2021/03/16	27	223.11	13	223.69	225.50	14	1,858	0.75%
2021/03/15	0.3	212.00	40	210.23	211.00	-39.7	1,824	-2.18%
2021/03/12	1	210.00	0	0.00	209.50	1	1,858	0.05%
2021/03/11	2	206.25	6	204.67	208.00	-4	1,930	-0.21%
2021/03/10	8	200.13	0	0.00	200.50	8	1,956	0.41%
2021/03/09	3	204.50	0	0.00	202.50	3	2,026	0.15%
2021/03/08	15	212.57	20	210.95	204.50	-5	2,143	-0.23%
2021/03/05	15	222.10	4	222.75	222.00	11	2,142	0.51%
2021/03/04	6	225.75	14	224.54	224.50	-8	2,155	-0.37%
2021/03/03	22	220.41	20.4	225.24	219.00	1.6	2,084	0.08%
2021/03/02	0	0.00	5	214.10	215.50	-5	1,962	-0.25%
2021/02/26	1	197.00	6	195.50	196.00	-5	2,094	-0.24%
2021/02/24	15	195.67	1	193.50	193.50	14	2,179	0.64%
2021/02/23	0	0.00	9	199.39	199.00	-9	2,195	-0.41%
2021/02/22	5	196.60	4	201.50	199.00	1	2,267	0.04%
2021/02/19	15	198.83	1	198.00	199.00	14	2,355	0.59%
2021/02/18	2	201.25	33	198.47	202.00	-31	2,395	-1.29%
2021/02/05	26	191.81	25	194.22	192.00	1	2,449	0.04%
2021/02/04	35.1	191.59	4	192.50	190.50	31.1	2,568	1.21%
2021/02/03	0	0.00	1	190.00	190.00	-1	2,734	-0.04%
2021/02/01	5	185.90	7	191.14	191.50	-2	3,185	-0.06%
2021/01/29	1	188.00	0	0.00	182.00	1	3,284	0.03%
2021/01/28	6	183.17	1	181.50	180.50	5	3,275	0.15%
2021/01/27	3	192.00	0	0.00	190.50	3	3,252	0.09%
2021/01/26	9	188.33	0	0.00	187.00	9	3,247	0.28%
2021/01/25	1	186.50	0	0.00	187.50	1	3,234	0.03%
2021/01/21	1.1	185.38	7	185.50	185.00	-6	3,240	-0.18%
2021/01/20	3	194.67	0	0.00	190.50	3	3,222	0.09%
2021/01/19	0.4	201.50	0	0.00	199.50	0.4	3,205	0.01%
2021/01/18	14	199.29	1	198.00	201.00	13	3,204	0.41%
2021/01/15	7	199.93	0	0.00	196.50	7	3,194	0.22%
2021/01/14	15	203.83	9	204.06	203.00	6	3,186	0.19%
2021/01/13	4	205.75	1	208.00	204.00	3	3,231	0.09%
2021/01/12	24	210.63	3	210.00	205.00	21	3,251	0.65%
2021/01/11	0	0.00	1	211.00	209.50	-1	3,260	-0.03%
2021/01/08	6	212.67	1	214.50	210.50	5	3,285	0.15%
2021/01/07	8	215.31	27	213.08	219.00	-19	3,266	-0.58%
2021/01/06	17	204.26	6	204.67	199.50	11	3,150	0.35%
2021/01/05	0	0.00	9	206.22	206.00	-9	3,136	-0.29%
2021/01/04	1	204.00	3	206.67	204.50	-2	3,121	-0.06%
2020/12/31	0	0.00	3	203.33	202.00	-3	3,093	-0.10%
2020/12/28	1	194.50	6	195.50	194.50	-5	3,051	-0.16%
2020/12/25	6	197.00	0	0.00	195.50	6	3,051	0.20%
2020/12/23	0	0.00	6.2	189.48	191.00	-6.2	3,058	-0.20%
2020/12/22	3	193.00	12	195.08	189.00	-9	3,080	-0.29%
2020/12/21	0	0.00	1	192.00	195.00	-1	3,103	-0.03%
2020/12/18	7	197.00	5.7	197.64	196.00	1.3	3,104	0.04%
2020/12/17	7	194.93	5	195.30	196.00	2	3,135	0.06%
2020/12/16	2	198.00	10	198.40	197.50	-8	3,253	-0.25%
2020/12/15	7	198.22	0	0.00	195.50	7	3,268	0.21%
2020/12/11	11	201.95	3	199.17	202.00	8	3,289	0.24%
2020/12/10	2	208.75	5	209.80	207.50	-3	3,321	-0.09%
2020/12/09	4	210.25	2	212.50	212.50	2	3,318	0.06%
2020/12/08	5	208.50	5	210.50	207.50	0	3,311	0.00%
2020/12/07	11	210.14	1	209.00	211.00	10	3,304	0.30%
2020/12/04	1	226.50	2	228.00	226.50	-1	3,283	-0.03%
2020/12/03	12	226.08	26	231.33	222.50	-14	3,357	-0.42%
2020/12/02	32	233.30	27	230.83	234.50	5	3,326	0.15%
2020/12/01	6	214.75	6	216.08	216.00	0	3,237	0.00%
2020/11/30	0	0.00	11	213.18	215.50	-11	3,209	-0.34%
2020/11/27	8.2	207.52	1	208.01	208.00	7.2	3,191	0.22%
2020/11/26	0	211.00	1	210.50	210.00	-1	3,228	-0.03%
2020/11/25	30	214.10	26	216.90	207.00	4	3,216	0.12%
2020/11/24	6	208.75	2	208.75	203.50	4	3,150	0.13%
2020/11/23	8	201.44	12	201.96	204.00	-4	3,205	-0.12%
2020/11/20	3	201.50	5	203.10	204.50	-2	3,334	-0.06%
2020/11/19	15	204.27	16	208.25	203.50	-1	3,449	-0.03%
2020/11/18	30	204.22	20.1	204.23	207.00	9.9	3,431	0.29%
2020/11/17	9	198.94	1.2	200.67	196.00	7.8	3,358	0.23%
2020/11/16	4.1	192.39	9.1	192.50	193.00	-5	3,348	-0.15%
2020/11/13	3	194.50	12	195.71	196.50	-9	3,345	-0.27%
2020/11/12	8.4	199.18	15	198.53	198.00	-6.7	3,369	-0.20%
2020/11/11	8.1	198.19	14	199.86	202.00	-5.9	3,289	-0.18%
2020/11/10	30.3	198.33	54	196.20	190.00	-23.8	3,135	-0.76%
2020/11/09	24	189.33	14.1	186.19	191.00	9.9	2,866	0.34%
2020/11/06	8.1	174.19	23	173.46	174.00	-14.9	2,687	-0.56%
2020/11/05	8	166.50	1	167.50	165.00	7	2,557	0.27%
2020/11/03	1	163.50	0	0.00	163.00	1	2,554	0.04%
2020/11/02	0	0.00	0	166.00	159.50	0	2,557	0.00%
2020/10/29	1	163.00	0	0.00	164.00	1	2,551	0.04%
2020/10/26	1	171.50	2	169.25	168.00	-1	2,545	-0.04%
2020/10/23	0	0.00	0.1	168.00	168.00	-0.1	2,553	0.00%
2020/10/22	0	0.00	1	166.50	169.00	-1	2,557	-0.04%
2020/10/21	6	173.67	17	173.68	173.00	-11	2,573	-0.43%
2020/10/20	1	174.50	4	174.50	173.00	-3	2,537	-0.12%
2020/10/19	3	169.50	6	170.17	171.00	-3	2,506	-0.12%
2020/10/16	15	171.03	2	168.75	164.00	13	2,465	0.53%
2020/10/15	1	168.00	2	169.00	169.00	-1	2,424	-0.04%
2020/10/14	0	0.00	3	161.67	160.50	-3	2,375	-0.13%
2020/10/05	1	162.50	1	160.50	162.50	0	2,420	0.00%
2020/09/30	0	0.00	1	159.50	159.50	-1	2,436	-0.04%
2020/09/29	0	0.00	1	156.50	156.50	-1	2,450	-0.04%
2020/09/28	1	155.00	0	0.00	159.50	1	2,449	0.04%
2020/09/25	8	155.31	6	155.08	154.00	2	2,444	0.08%
2020/09/24	1	158.00	3	160.50	157.00	-2	2,426	-0.08%
2020/09/22	3	168.00	3	167.00	166.50	0	2,408	0.00%
2020/09/21	13	178.69	19	183.21	173.00	-6	2,375	-0.25%
2020/09/18	29	175.22	28.2	175.55	177.50	0.8	2,245	0.03%
2020/09/17	0	0.00	0	172.50	173.50	0	2,219	0.00%
2020/09/16	23	173.07	11	175.09	172.00	12	2,211	0.54%
2020/09/15	13	176.62	14.5	177.08	172.50	-1.5	2,175	-0.07%
2020/09/11	4	167.50	0.2	166.50	166.50	3.8	2,100	0.18%
2020/09/10	4	170.75	1	172.00	171.50	3	2,076	0.14%
2020/09/09	3	172.67	11	171.14	175.00	-8	2,053	-0.39%
2020/09/08	29.1	174.21	21	172.95	175.00	8.1	2,004	0.40%
2020/09/07	7	166.14	3	163.33	163.00	4	1,902	0.21%
2020/09/04	10	161.25	31	166.26	168.00	-21	1,873	-1.12%
2020/09/03	1	165.50	2	164.75	164.50	-1	1,845	-0.05%
2020/09/02	20	164.40	5	164.50	165.00	15	1,865	0.80%
2020/09/01	3	164.67	7	161.86	158.00	-4	1,841	-0.22%
2020/08/31	1	163.00	0	0.00	167.50	1	1,789	0.06%
2020/08/28	19	169.32	37	171.41	165.50	-18	1,777	-1.01%
2020/08/27	4.1	163.02	19	165.29	165.50	-15	1,711	-0.87%
2020/08/26	53.2	164.45	8	163.19	164.00	45.2	1,595	2.83%
2020/08/25	16	154.09	74.2	151.39	152.00	-58.2	1,444	-4.03%
2020/08/24	14	141.50	2	140.50	144.50	12	1,306	0.92%
2020/08/21	0	0.00	3	137.50	138.00	-3	1,256	-0.24%
2020/08/20	2	127.75	36	133.83	130.00	-34	1,243	-2.73%
2020/08/19	8	139.81	4	141.13	139.50	4	1,208	0.33%
2020/08/18	0.1	138.50	2	136.75	138.50	-2	1,182	-0.16%
2020/08/17	3	127.83	13.1	128.65	133.50	-10.1	1,123	-0.90%
2020/08/14	11	121.50	1	120.00	121.50	10	1,078	0.93%
2020/08/13	4	117.00	0	0.00	117.00	4	1,068	0.37%
2020/08/11	0.1	119.50	0	0.00	118.00	0.1	1,102	0.00%
2020/08/07	2.7	118.53	0	0.00	117.50	2.7	1,149	0.24%
2020/08/06	0	0.00	1	122.50	122.00	-1	1,180	-0.08%
2020/08/05	1	122.50	0	0.00	122.50	1	1,312	0.08%
2020/08/04	2	119.25	1	121.00	121.50	1	1,384	0.07%
2020/08/03	3.1	118.06	1	119.00	118.00	2.1	1,414	0.15%
2020/07/30	1	123.00	0	0.00	123.00	1	1,433	0.07%
2020/07/28	6	118.58	0	0.00	116.50	6	1,433	0.42%
2020/07/27	1	122.00	5	118.20	116.50	-4	1,452	-0.28%
2020/07/24	1	127.50	6	131.33	128.00	-5	1,432	-0.35%
2020/07/23	5	135.20	1	134.50	134.50	4	1,423	0.28%
2020/07/21	0	0.00	1	135.50	135.50	-1	1,441	-0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/14	0	0.00	1	137.00	136.00	-1	1,563	-0.06%
2020/07/13	0	0.00	132	141.66	139.00	-132	1,634	-8.07%	大賣/鉅額交易
2020/07/09	6	149.83	1	151.50	149.50	5	1,674	0.30%
2020/07/08	78	156.15	1	156.50	156.50	77	1,677	4.59%
2020/07/07	5	157.10	1	156.50	155.50	4	1,683	0.24%
2020/07/06	0	0.00	8	157.88	158.00	-8	1,731	-0.46%
2020/07/03	0	0.00	1	159.00	158.00	-1	1,722	-0.06%
2020/07/02	10	159.90	3	160.33	160.00	7	1,711	0.41%
2020/07/01	2	155.00	0	0.00	155.00	2	1,684	0.12%
2020/06/30	1	150.50	1	151.00	152.00	0	1,678	0.00%
2020/06/29	2	149.50	5	150.50	150.50	-3	1,681	-0.18%
2020/06/24	0	0.00	5	152.80	152.00	-5	1,692	-0.30%
2020/06/23	17	154.00	13	152.31	152.50	4	1,707	0.23%
2020/06/22	6	154.33	20	152.58	153.00	-14	1,720	-0.81%
2020/06/19	5	155.00	22	154.00	153.50	-17	1,722	-0.99%
2020/06/18	0	0.00	1	155.00	156.00	-1	1,738	-0.06%
2020/06/17	12.1	152.96	14	152.57	152.50	-1.9	1,734	-0.11%
2020/06/16	23	153.39	8	153.63	154.00	15	1,770	0.85%
2020/06/15	5	154.00	0	0.00	151.50	5	1,766	0.28%
2020/06/12	11	155.18	1	154.00	156.00	10	1,799	0.56%
2020/06/11	7	162.29	2	163.75	159.00	5	1,815	0.28%
2020/06/10	22	162.59	22	162.27	164.50	0	1,823	0.00%
2020/06/09	2	161.00	6	160.67	160.00	-4	1,819	-0.22%
2020/06/08	116	160.38	93	159.63	158.00	23	1,800	1.28%	大買/
2020/06/05	13	160.15	2	160.25	162.00	11	1,794	0.61%
2020/06/04	29.1	160.50	1	165.50	160.50	28.1	1,818	1.54%
2020/06/03	24	161.21	11	157.91	160.50	13	1,803	0.72%
2020/06/02	2	156.00	2	154.50	153.50	0	1,779	0.00%
2020/06/01	9	153.94	5	154.40	154.00	4	1,776	0.23%
2020/05/29	4	149.50	4	150.13	150.50	0	1,774	0.00%
2020/05/28	4	151.50	6	152.08	150.50	-2	1,772	-0.11%
2020/05/27	4	154.63	1	159.00	152.00	3	1,766	0.17%
2020/05/26	2	154.75	3	154.83	155.00	-1	1,755	-0.06%
2020/05/25	12	150.83	1	149.00	150.50	11	1,743	0.63%
2020/05/22	1	158.00	1	157.00	152.00	0	1,730	0.00%
2020/05/21	3	157.00	1	159.00	158.00	2	1,729	0.12%
2020/05/20	4	156.25	14	158.00	156.50	-10	1,717	-0.58%
2020/05/19	2	158.50	4	158.25	160.00	-2	1,699	-0.12%
2020/05/18	3	151.17	2	152.00	151.50	1	1,665	0.06%
2020/05/15	16	155.28	14	155.50	151.50	2	1,650	0.12%
2020/05/14	6	159.17	15	158.77	155.00	-9	1,627	-0.55%
2020/05/13	11	162.55	8	163.31	163.00	3	1,592	0.19%
2020/05/12	8	165.06	14	164.89	166.50	-6	1,546	-0.39%
2020/05/11	28	157.39	23	158.07	161.00	5	1,403	0.36%
2020/05/08	1	146.00	4	146.63	146.50	-3	1,322	-0.23%
2020/05/06	1	140.50	1	141.00	139.00	0	1,271	0.00%
2020/05/05	4	142.75	4	143.00	141.50	0	1,257	0.00%
2020/04/30	2	145.00	9	143.89	144.50	-7	1,237	-0.57%
2020/04/29	1.1	141.50	9	142.50	141.50	-7.9	1,212	-0.65%
2020/04/28	14	141.61	1	141.00	141.00	13	1,217	1.07%
2020/04/27	3	139.33	0	0.00	140.00	3	1,215	0.25%
2020/04/24	0.1	135.50	0	0.00	135.50	0.1	1,197	0.01%
2020/04/23	1	142.00	0	0.00	138.00	1	1,190	0.08%
2020/04/22	11	134.64	9	132.39	136.00	2	1,179	0.17%
2020/04/21	0	0.00	2	139.00	137.00	-2	1,152	-0.17%
2020/04/20	5	148.00	3	146.00	144.00	2	1,130	0.18%
2020/04/17	16	146.56	6	145.58	145.00	10	1,102	0.91%
2020/04/16	32	141.59	8	142.25	145.50	24	1,042	2.30%
2020/04/15	3	137.50	26	137.23	141.50	-23	953	-2.41%
2020/04/14	3	127.50	3	127.50	129.00	0	906	0.00%
2020/04/13	4	124.75	2	124.75	124.50	2	881	0.23%
2020/04/10	5	126.70	5	127.90	127.00	0	856	0.00%
2020/04/09	2	130.00	8	128.50	124.00	-6	831	-0.72%
2020/04/08	0	0.00	12	118.08	123.50	-12	771	-1.55%
2020/04/07	3	114.50	20	114.55	116.50	-17	766	-2.22%
2020/04/06	2	110.00	10	111.00	111.50	-8	769	-1.04%
2020/03/31	0	0.00	11	119.00	112.00	-11	789	-1.39%
2020/03/30	0	0.00	38	115.70	115.00	-38	787	-4.83%
2020/03/27	2	118.50	4	118.00	119.00	-2	771	-0.26%
2020/03/26	15	107.00	0	0.00	108.50	15	750	2.00%
2020/03/25	5	99.00	0	0.00	99.00	5	731	0.68%
2020/03/23	9	85.50	0	0.00	85.50	9	706	1.27%
2020/03/19	0	0.00	9	95.00	95.00	-9	663	-1.36%
2020/03/18	24	109.85	5	107.60	105.50	19	657	2.89%
2020/03/17	1	118.00	1	118.50	117.00	0	610	0.00%
2020/03/16	25	132.64	21	131.00	129.50	4	576	0.69%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	13	158.85	12	159.08	159.00	1	520	0.19%
2020/03/11	0	0.00	1	178.00	175.50	-1	490	-0.20%
2020/03/10	3	178.17	1	182.00	181.50	2	478	0.42%
2020/03/09	3	188.17	0	0.00	186.50	3	445	0.67%
2020/03/03	5	200.70	0	0.00	199.00	5	435	1.15%
2020/03/02	5	199.20	0	0.00	197.50	5	446	1.12%
2020/02/25	5	205.40	0	0.00	210.50	5	468	1.07%
2020/02/24	5	213.00	5	209.00	209.50	0	467	0.00%
2020/02/21	1	218.00	2	218.50	218.50	-1	452	-0.22%
2020/02/19	2	220.25	0	0.00	220.00	2	450	0.44%
2020/02/12	0	0.00	2	214.50	217.00	-2	477	-0.42%
2020/02/10	0	0.00	1	214.50	213.00	-1	494	-0.20%
2020/02/07	0	0.00	1	216.00	216.50	-1	493	-0.20%
2020/02/06	0	0.00	2	218.50	218.00	-2	488	-0.41%
2020/02/05	2	212.00	0	0.00	210.00	2	484	0.41%
2020/02/04	3	210.00	0	0.00	208.00	3	482	0.62%
2020/02/03	8	201.50	2	204.25	202.50	6	478	1.25%
2020/01/31	0	0.00	6	217.17	216.50	-6	460	-1.30%
2020/01/30	0	0.00	6	229.25	227.50	-6	445	-1.35%
2020/01/17	0	0.00	2	253.75	255.00	-2	439	-0.46%
2020/01/16	2	254.00	1	254.00	253.00	1	443	0.23%
2020/01/14	0	0.00	1	250.00	247.00	-1	431	-0.23%
2020/01/08	0	0.00	1	239.00	240.00	-1	447	-0.22%
2020/01/07	6	244.00	0	0.00	240.50	6	448	1.34%
2020/01/02	1	251.50	0	0.00	249.50	1	446	0.22%
2019/12/30	1	251.50	0	0.00	251.50	1	454	0.22%
2019/12/27	1	254.50	0	0.00	255.00	1	449	0.22%
2019/12/26	4	248.38	3	249.17	248.50	1	446	0.22%
2019/12/17	1	243.50	11	243.18	243.00	-10	473	-2.11%
2019/12/12	1	244.00	0	0.00	242.00	1	491	0.20%
2019/12/10	0	0.00	2	240.50	240.00	-2	489	-0.41%
2019/12/05	1	242.00	3	242.67	241.00	-2	523	-0.38%
2019/11/28	1	251.00	1	250.50	247.50	0	539	0.00%
2019/11/26	2	248.00	6	239.42	245.50	-4	530	-0.75%
2019/11/19	1	233.00	0	0.00	233.00	1	549	0.18%
2019/11/18	5	235.50	0	0.00	235.50	5	549	0.91%
2019/11/14	4	230.50	5	232.00	230.50	-1	548	-0.18%
2019/11/13	0	0.00	5	231.00	230.00	-5	550	-0.91%
2019/11/12	0	0.00	4	233.00	234.50	-4	550	-0.73%
2019/11/11	10	241.50	10.4	240.30	241.50	-0.4	549	-0.08%
2019/11/08	0	0.00	3	240.67	240.50	-3	563	-0.53%
2019/11/07	2	246.50	13	245.08	243.00	-11	576	-1.91%
2019/11/06	0	0.00	3	251.33	251.00	-3	581	-0.52%
2019/11/05	10	254.00	2	254.00	254.00	8	603	1.32%
2019/10/31	0	0.00	10	258.00	255.00	-10	613	-1.63%
2019/10/30	1	260.50	0	0.00	261.00	1	619	0.16%
2019/10/29	1	261.50	2	263.25	259.50	-1	630	-0.16%
2019/10/25	2	261.50	4	263.38	261.50	-2	633	-0.32%
2019/10/24	0	0.00	5	261.00	261.00	-5	632	-0.79%
2019/10/23	7	256.50	0	0.00	256.00	7	629	1.11%
2019/10/18	5	256.00	0	0.00	255.50	5	667	0.75%
2019/10/17	11	259.64	5	264.50	258.50	6	680	0.88%
2019/10/16	0	0.00	5	259.00	260.00	-5	682	-0.73%
2019/10/14	0	0.00	1	258.50	255.00	-1	705	-0.14%
2019/10/07	1	248.00	4	251.50	250.00	-3	717	-0.42%
2019/10/04	6	255.17	7	260.43	255.00	-1	711	-0.14%
2019/10/02	1	259.50	0	0.00	257.00	1	704	0.14%
2019/10/01	1	256.00	7	255.57	259.50	-6	696	-0.86%
2019/09/26	0	0.00	5	253.50	251.50	-5	680	-0.74%
2019/09/25	2	250.25	0	0.00	249.50	2	674	0.30%
2019/09/20	10	256.00	0	0.00	254.50	10	659	1.52%
2019/09/19	3	257.00	0	0.00	253.50	3	654	0.46%
2019/09/18	5	257.70	0	0.00	259.50	5	651	0.77%
2019/09/17	4	258.50	3	257.00	256.00	1	645	0.15%
2019/09/16	1	261.50	0	0.00	262.50	1	642	0.16%
2019/09/11	1	267.00	6	269.00	269.00	-5	647	-0.77%
2019/09/10	6	264.00	0	0.00	263.50	6	643	0.93%
2019/09/09	4	270.25	3	273.67	265.00	1	645	0.15%
2019/09/05	3	279.83	1	280.00	277.00	2	625	0.32%
2019/09/04	2	280.50	0	0.00	284.00	2	614	0.33%
2019/09/03	18	285.36	15	289.17	282.00	3	615	0.49%
2019/09/02	15	284.83	0	0.00	286.50	15	623	2.41%
2019/08/30	2	289.50	6	289.42	286.50	-4	621	-0.64%
2019/08/29	11	285.00	6	289.50	286.00	5	610	0.82%
2019/08/28	10	283.50	2	286.50	285.00	8	601	1.33%
2019/08/23	0	0.00	10	278.00	277.50	-10	595	-1.68%
2019/08/22	5	275.00	0	0.00	274.00	5	593	0.84%
2019/08/21	5	275.50	5	279.50	278.50	0	627	0.00%
2019/08/20	1	276.50	0	0.00	276.50	1	646	0.15%
2019/08/16	0	0.00	1	288.00	280.00	-1	637	-0.16%
2019/08/15	7	276.50	0	0.00	279.00	7	635	1.10%
2019/08/14	1	282.50	0	0.00	281.50	1	637	0.16%
2019/08/13	1	285.50	0	0.00	280.00	1	636	0.16%
2019/08/12	1	294.50	2	299.00	290.00	-1	624	-0.16%
2019/08/08	1	281.00	2	286.50	291.00	-1	606	-0.16%
2019/08/07	0	0.00	3	290.67	288.00	-3	596	-0.50%
2019/08/06	4	272.50	2	276.75	278.00	2	588	0.34%
2019/08/02	2	279.50	0	0.00	279.00	2	640	0.31%
2019/08/01	0	0.00	2	282.00	284.50	-2	664	-0.30%
2019/07/31	1	282.00	0	0.00	284.00	1	657	0.15%
2019/07/30	1	285.50	1.3	285.53	285.00	-0.3	657	-0.05%
2019/07/26	0	0.00	0.5	293.50	294.00	-0.5	659	-0.08%
2019/07/24	0	0.00	1	294.00	292.00	-1	655	-0.15%
2019/07/22	0	0.00	4	289.88	295.00	-4	651	-0.61%
2019/07/19	0	0.00	3	286.33	284.00	-3	636	-0.47%
2019/07/18	2	276.50	2	281.50	278.50	0	634	0.00%
2019/07/17	0	0.00	2	278.00	279.00	-2	627	-0.32%
2019/07/16	0	0.00	25	266.90	265.00	-25	603	-4.15%
2019/07/15	0	0.00	1	267.50	266.00	-1	599	-0.17%
2019/07/12	0	258.00	0	0.00	256.00	0	595	0.00%
2019/07/11	0	0.00	8	255.25	258.50	-8	602	-1.33%
2019/07/10	5	252.50	0	0.00	252.50	5	607	0.82%
2019/07/04	3	249.00	0	0.00	248.50	3	626	0.48%
2019/07/01	1	257.00	4	257.88	259.50	-3	639	-0.47%
2019/06/28	1	251.00	3	251.50	252.00	-2	638	-0.31%
2019/06/25	2	249.25	0	0.00	248.00	2	645	0.31%
2019/06/21	0	0.00	2	261.50	260.00	-2	650	-0.31%
2019/06/20	0	0.00	3	260.17	262.50	-3	654	-0.46%
2019/06/19	4	254.13	1	252.00	255.50	3	652	0.46%
2019/06/17	4	249.88	0	0.00	247.00	4	649	0.62%
2019/06/14	0	0.00	46	264.78	264.00	-46	645	-7.13%
2019/06/13	2	269.75	0	0.00	268.50	2	637	0.31%
2019/06/12	0	0.00	1	276.50	276.00	-1	645	-0.15%
2019/06/11	5	276.50	0	0.00	280.50	5	645	0.77%
2019/06/10	0	0.00	3	280.33	280.00	-3	639	-0.47%
2019/06/03	0	0.00	5	270.40	271.00	-5	622	-0.80%
2019/05/31	1	271.00	3	270.00	275.00	-2	619	-0.32%
2019/05/30	0	0.00	4	266.75	269.00	-4	610	-0.65%
2019/05/28	13	236.12	4	247.63	254.50	9	609	1.48%
2019/05/27	6	248.42	15	245.03	239.50	-9	582	-1.55%
2019/05/23	1	267.50	0	0.00	267.00	1	606	0.16%
2019/05/22	0	0.00	1	272.50	272.00	-1	613	-0.16%
2019/05/21	3	264.17	1	279.00	277.00	2	627	0.32%
2019/05/20	2	269.00	3	268.00	268.00	-1	617	-0.16%
2019/05/16	0	0.00	1	286.00	280.50	-1	633	-0.16%
2019/05/15	0	0.00	1	286.50	286.50	-1	637	-0.16%
2019/05/14	1	276.00	0	0.00	279.00	1	644	0.16%
2019/05/13	2	293.50	1	289.00	285.00	1	631	0.16%
2019/05/10	2	286.75	14	291.89	298.00	-12	612	-1.96%
2019/05/09	1	284.50	1	286.00	281.00	0	581	0.00%
2019/05/07	2	275.00	0	0.00	274.50	2	560	0.36%
2019/05/06	2	278.00	12	279.42	279.50	-10	567	-1.76%
2019/05/03	0	0.00	1	287.00	289.00	-1	579	-0.17%
2019/04/30	1	276.00	0	0.00	274.50	1	612	0.16%
2019/04/29	1	279.00	0	0.00	279.00	1	607	0.16%
2019/04/26	2	289.50	1	292.00	286.50	1	604	0.17%
2019/04/22	2	287.50	0	0.00	285.00	2	577	0.35%
2019/04/19	4	284.00	3	286.00	282.50	1	578	0.17%
2019/04/18	0	0.00	1	294.00	288.50	-1	580	-0.17%
2019/04/17	5	293.20	0	0.00	291.50	5	577	0.87%
2019/04/16	6	280.25	6	283.00	284.50	0	572	0.00%
2019/04/15	9	284.39	0	0.00	275.50	9	573	1.57%
2019/04/10	0	0.00	9	292.50	292.50	-9	552	-1.63%
2019/04/09	3	291.50	0	0.00	289.50	3	549	0.55%
2019/04/08	10	302.55	0	0.00	296.00	10	542	1.84%
2019/04/02	1	296.50	23	296.11	296.00	-22	536	-4.10%
2019/04/01	2	297.00	0	0.00	294.50	2	534	0.37%
2019/03/27	3	303.00	0	0.00	296.50	3	551	0.54%
2019/03/26	7	299.93	0	0.00	301.00	7	559	1.25%
2019/03/25	1	298.50	6	302.25	298.00	-5	564	-0.89%
2019/03/18	2	325.50	0	0.00	325.50	2	587	0.34%
2019/03/15	1	320.50	1	327.00	321.00	0	591	0.00%
2019/03/12	2	315.50	0	0.00	316.00	2	596	0.34%
2019/03/11	2	313.50	0	0.00	310.50	2	608	0.33%
2019/03/07	3	315.83	5	316.10	315.00	-2	620	-0.32%
2019/03/06	2	320.00	0	0.00	317.50	2	620	0.32%
2019/03/05	1	319.00	2	318.50	318.50	-1	627	-0.16%
2019/03/04	25	320.00	0	0.00	319.50	25	629	3.97%
2019/02/27	2	306.50	27	308.06	312.00	-25	632	-3.95%
2019/02/26	11	329.14	11	326.55	322.00	0	660	0.00%
2019/02/25	42	329.48	18	329.94	328.50	24	668	3.59%
2019/02/22	18	322.31	14	318.46	324.00	4	654	0.61%
2019/02/21	1	306.50	1	306.00	305.00	0	633	0.00%
2019/02/20	4	296.50	1	296.00	297.50	3	633	0.47%
2019/02/19	2	292.00	5	291.50	294.00	-3	650	-0.46%
2019/02/18	17	292.32	0	0.00	293.00	17	680	2.50%
2019/02/15	34	293.53	27	294.80	291.00	7	686	1.02%
2019/02/14	7	280.14	13	282.00	280.00	-6	684	-0.88%
2019/02/13	17	288.24	34	286.41	287.00	-17	681	-2.49%
2019/02/12	2	274.00	0	0.00	274.50	2	672	0.30%
2019/02/11	14	277.07	4	276.13	276.50	10	679	1.47%
2019/01/30	1	273.50	0	0.00	273.50	1	683	0.15%
2019/01/25	16	266.94	18	278.64	266.00	-2	688	-0.29%
2019/01/24	38	269.67	0	0.00	272.00	38	682	5.57%
2019/01/23	0	0.00	19	262.18	262.50	-19	667	-2.85%
2019/01/22	5	252.90	4	255.25	253.50	1	666	0.15%
2019/01/16	1	251.50	1	250.50	248.00	0	664	0.00%
2019/01/15	0	0.00	3	246.00	246.50	-3	665	-0.45%
2019/01/11	3	245.00	2	246.50	241.50	1	682	0.15%
2019/01/10	0	0.00	3	243.67	244.50	-3	705	-0.43%
2019/01/09	2	246.00	0	0.00	246.00	2	712	0.28%
2019/01/04	4	222.13	0	0.00	222.50	4	723	0.55%
2019/01/03	2	238.50	0	0.00	235.00	2	744	0.27%
2018/12/28	0	0.00	4	239.63	241.00	-4	807	-0.50%
2018/12/25	0	0.00	3	237.67	243.00	-3	822	-0.36%
2018/12/24	13	244.38	0	0.00	244.50	13	823	1.58%
2018/12/22	0.3	243.50	0.1	243.50	241.50	0.2	822	0.02%
2018/12/21	9	234.67	0	0.00	240.00	9	823	1.09%
2018/12/20	0	238.50	0	0.00	238.00	0	814	0.01%
2018/12/13	1	258.00	1	260.00	258.00	0	793	0.00%
2018/12/12	0	0.00	2	244.50	241.00	-2	779	-0.26%
2018/12/10	1	235.50	0	0.00	235.00	1	783	0.13%
2018/12/07	0	245.00	7	243.71	246.00	-7	784	-0.89%
2018/12/04	0	0.00	5.1	256.98	255.00	-5.1	832	-0.61%
2018/12/03	0	0.00	1	259.50	264.00	-1	844	-0.12%
2018/11/27	10	239.00	1	240.00	238.50	9	823	1.09%
2018/11/26	3	234.00	0	0.00	236.00	3	816	0.37%
2018/11/23	5	234.80	2	232.00	231.00	3	814	0.37%
2018/11/22	0	0.00	5	240.40	240.00	-5	803	-0.62%
2018/11/21	0	0.00	4	210.75	223.00	-4	764	-0.52%
2018/11/15	0	0.00	1	212.00	205.50	-1	735	-0.14%
2018/11/14	0	0.00	2	205.50	212.00	-2	709	-0.28%
2018/11/13	0	0.00	1	190.50	193.00	-1	685	-0.15%
2018/11/12	0	0.00	1	181.00	194.00	-1	683	-0.15%
2018/11/09	1	188.00	0	0.00	188.00	1	665	0.15%
2018/11/07	2	191.50	0	0.00	193.50	2	687	0.29%
2018/11/05	1	196.00	0	0.00	196.00	1	719	0.14%
2018/11/02	1	197.00	0	0.00	191.50	1	715	0.14%
2018/10/29	0	0.00	1	176.00	175.00	-1	696	-0.14%
2018/10/25	1	180.50	1	177.00	181.00	0	688	0.00%
2018/10/19	1	175.00	1	176.50	185.50	0	682	0.00%
2018/10/18	1	183.00	1	181.00	183.50	0	684	0.00%
2018/10/17	6	194.83	6	194.67	194.00	0	671	0.00%
2018/10/16	11	193.41	6	190.58	190.00	5	689	0.73%
2018/10/12	6	176.92	17	182.59	189.00	-11	698	-1.57%
2018/10/11	1	175.50	0	0.00	175.50	1	705	0.14%
2018/10/09	6	191.83	5	192.20	192.50	1	685	0.15%
2018/10/08	2	188.50	1	188.50	188.00	1	674	0.15%
2018/10/05	7	213.07	0	0.00	208.00	7	644	1.09%
2018/10/03	3	221.67	0	0.00	220.00	3	637	0.47%
2018/09/26	1	231.00	0	0.00	229.00	1	678	0.15%
2018/09/20	0.2	230.00	0	0.00	231.00	0.2	696	0.03%
2018/09/14	0.2	231.00	0	0.00	231.00	0.2	730	0.03%
2018/09/13	0	222.00	0	0.00	223.00	0	722	0.00%
2018/09/12	0.1	215.50	0	0.00	216.50	0.1	713	0.01%
2018/09/11	2.4	230.76	0	0.00	226.50	2.4	690	0.34%
2018/09/10	2	247.50	1	241.50	240.00	1	663	0.15%
2018/09/07	1	247.00	3	248.83	252.00	-2	664	-0.30%
2018/08/31	0	0.00	1	265.00	265.00	-1	653	-0.15%
2018/08/30	1	272.00	0	0.00	270.50	1	677	0.15%
2018/08/29	0	0.00	1	274.50	274.00	-1	679	-0.15%
2018/08/28	4	270.13	0	0.00	270.50	4	691	0.58%
2018/08/24	5	268.00	0	0.00	267.00	5	699	0.71%
2018/08/23	2	263.75	0	0.00	263.50	2	708	0.28%
2018/08/20	1	260.00	12.2	260.50	260.50	-11.2	712	-1.57%
2018/08/17	0	0.00	1	270.00	268.00	-1	717	-0.14%
2018/08/14	1	259.00	0	0.00	263.00	1	699	0.14%
2018/08/13	9	270.06	6	270.92	268.00	3	688	0.44%
2018/08/10	5.1	285.99	5	288.47	282.00	0	675	0.00%
2018/08/09	0	0.00	0.3	313.00	310.00	-0.3	650	-0.05%
2018/08/08	1	320.50	2.3	316.91	311.00	-1.3	664	-0.20%
2018/08/07	0	0.00	3.2	316.19	317.00	-3.2	670	-0.48%
2018/08/06	0	0.00	7	309.29	308.50	-7	670	-1.04%
2018/08/03	1	309.00	7	310.00	308.50	-6	671	-0.89%
2018/08/02	2	309.00	2	311.50	311.50	0	673	0.00%
2018/08/01	1	316.50	20	314.05	315.00	-19	676	-2.81%
2018/07/31	0	0.00	8	311.25	311.50	-8	686	-1.17%
2018/07/30	1	308.50	2	312.25	308.50	-1	702	-0.14%
2018/07/27	1	315.00	15	312.90	315.00	-14	715	-1.96%
2018/07/26	1	312.00	22	312.89	313.50	-21	730	-2.87%
2018/07/25	4	308.75	2	309.50	313.00	2	759	0.26%
2018/07/24	11	315.86	47	315.83	319.00	-36	771	-4.67%
2018/07/23	10	317.40	19	312.39	306.00	-9	767	-1.17%
2018/07/20	0	0.00	2	353.00	340.00	-2	746	-0.27%
2018/07/19	0	0.00	35	349.69	349.00	-35	741	-4.72%
2018/07/18	5	349.92	5	340.50	339.00	0	734	0.01%
2018/07/17	1	405.00	1	400.00	402.50	0	718	0.00%
2018/07/13	0	0.00	14	393.86	397.00	-14	700	-2.00%
2018/07/10	2	381.00	2	377.00	384.00	0	712	0.00%
2018/07/09	3	386.63	2	387.75	375.50	1	727	0.14%
2018/07/05	0	0.00	2	394.75	380.50	-2	787	-0.25%
2018/07/03	2	391.00	1	388.50	387.00	1	788	0.13%
2018/07/02	1	391.00	1	388.00	389.50	0	789	0.00%
2018/06/29	2	384.25	0	0.00	390.00	2	783	0.26%
2018/06/28	3	399.67	6	389.25	390.50	-3	765	-0.39%
2018/06/27	5	373.00	4	375.00	374.00	1	731	0.14%
2018/06/26	0	365.50	0	0.00	365.50	0	721	0.00%
2018/06/25	0	364.00	0	0.00	365.00	0	726	0.00%
2018/06/20	1	357.00	0	0.00	361.00	1	746	0.13%
2018/06/19	0	0.00	1	364.00	364.00	-1	767	-0.13%
2018/06/15	1	366.00	1	372.00	369.50	0	765	0.00%
2018/06/11	1	356.00	1.3	355.46	355.00	-0.3	772	-0.04%
2018/06/07	4	371.13	6	378.00	364.50	-2	801	-0.25%
2018/06/06	0	0.00	2	358.50	355.00	-2	794	-0.25%
2018/06/05	2	348.50	0	0.00	348.50	2	812	0.25%
2018/06/04	0	0.00	2	359.50	358.50	-2	866	-0.23%
2018/06/01	0.1	360.00	0	0.00	359.50	0.1	907	0.01%
2018/05/31	0	357.00	12	359.33	357.00	-12	904	-1.33%
2018/05/30	2	363.50	0	0.00	368.00	2	904	0.22%
2018/05/29	10	364.00	0	0.00	364.00	10	910	1.10%
2018/05/28	2	350.00	1	351.00	351.00	1	912	0.11%
2018/05/25	2	356.25	1	354.50	355.50	1	913	0.11%
2018/05/24	0	0.00	1	359.50	359.50	-1	913	-0.11%
2018/05/18	0	0.00	5	364.00	366.00	-5	954	-0.52%
2018/05/17	0	0.00	4	363.00	362.50	-4	959	-0.42%
2018/05/16	3	353.83	0	0.00	350.00	3	986	0.30%
2018/05/15	3	358.83	6	366.00	361.00	-3	1,009	-0.30%
2018/05/14	5	375.50	0	0.00	375.50	5	1,027	0.49%
2018/05/10	0	0.00	2	373.50	371.00	-2	1,054	-0.19%
2018/05/09	0	0.00	6	364.33	371.00	-6	1,051	-0.57%
2018/05/08	4	368.37	2	371.00	366.50	2	1,045	0.19%
2018/05/07	5	353.50	0	0.00	353.50	5	1,031	0.48%
2018/05/04	7	366.86	0	0.00	359.00	7	1,019	0.69%
2018/05/03	0	0.00	0.2	377.50	377.50	-0.2	1,009	-0.02%
2018/05/02	9	370.50	2	380.00	384.00	7	992	0.71%
2018/04/30	2	387.00	1	383.00	382.50	1	968	0.10%
2018/04/27	0	0.00	2	418.00	425.00	-2	943	-0.21%
2018/04/26	3	402.17	0	0.00	398.50	3	942	0.32%
2018/04/17	0	428.00	0	0.00	428.00	0	980	0.00%
2018/04/16	1	451.48	1	450.00	449.50	0	970	0.00%
2018/04/12	1	463.00	12.9	457.49	459.00	-11.9	949	-1.25%
2018/04/09	0.3	417.00	0	0.00	418.50	0.3	868	0.03%
2018/04/03	0	0.00	2	395.00	392.00	-2	845	-0.24%
2018/03/30	0	0.00	0.1	393.00	393.00	-0.1	833	-0.01%
2018/03/29	0	0.00	0.1	403.00	406.50	-0.1	829	-0.01%
2018/03/23	1	404.99	0	0.00	403.00	1	814	0.12%
2018/03/22	0	0.00	1	418.00	415.00	-1	808	-0.12%
2018/03/19	1	412.50	10.2	412.96	411.00	-9.2	810	-1.14%
2018/03/16	0	0.00	1.1	403.81	400.00	-1.1	804	-0.13%
2018/03/15	0	0.00	1	400.00	402.00	-1	803	-0.12%
2018/03/13	7	400.57	0	0.00	408.00	7	798	0.88%
2018/03/09	4	414.00	10	414.35	416.50	-6	762	-0.79%
2018/03/08	8	404.88	7	413.71	419.00	1	739	0.14%
2018/03/07	2	386.00	10.2	387.75	390.50	-8.2	670	-1.22%
2018/03/06	0	0.00	0.1	355.00	355.00	-0.1	627	-0.01%
2018/03/05	2	358.00	2	362.00	357.50	0	624	0.00%
2018/03/02	0.1	350.00	0	0.00	350.50	0.1	619	0.01%
2018/02/27	0.1	342.00	0	0.00	344.50	0.1	600	0.01%
2018/02/26	2	345.50	2	347.50	348.00	0	596	0.00%
2018/02/23	0	0.00	2	340.00	337.00	-2	584	-0.34%
2018/02/22	4.1	333.21	0.5	331.50	331.50	3.6	580	0.62%
2018/02/21	0	0.00	3	341.83	343.00	-3	582	-0.52%
2018/02/12	6	330.67	5	328.50	324.00	1	561	0.18%
2018/02/09	5	325.50	5	327.50	334.00	0	547	0.00%
2018/02/08	10	339.00	7	341.79	335.00	3	538	0.56%
2018/02/07	6.6	331.37	6	319.58	332.00	0.6	512	0.11%
2018/02/06	10.1	304.77	16	310.28	308.00	-6	480	-1.24%
2018/02/05	3.1	323.08	3	321.50	323.00	0.1	454	0.02%
2018/01/31	1	297.00	0	0.00	298.50	1	429	0.23%
2018/01/24	1	314.00	1	312.00	312.00	0	406	0.00%
2018/01/19	1	302.50	2	313.00	308.50	-1	392	-0.25%
2018/01/18	1	301.00	0	0.00	298.50	1	367	0.27%
2018/01/17	0	0.00	1	308.00	304.00	-1	366	-0.27%
2018/01/15	8	286.88	0	0.00	286.00	8	341	2.35%
2018/01/08	2	279.00	0	0.00	278.50	2	372	0.54%
2018/01/02	0	0.00	0.1	283.00	284.00	-0.1	391	-0.03%