百達-KY (2236)-元大-南屯券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
79.1
漲跌
▲2.8
漲幅
+3.67%
成交量
1,374張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	79.40	78.60	-1	1,286	-0.08%
2024/05/27	0	0.00	1	79.20	78.60	-1	1,264	-0.08%
2024/05/24	1	74.30	0	0.00	78.50	1	1,226	0.08%
2024/05/22	1	77.80	1	76.20	74.90	0	1,169	0.00%
2024/05/08	1	71.90	0	0.00	71.20	1	1,161	0.09%
2024/04/17	2	69.50	2	69.50	69.60	0	1,104	0.00%
2024/04/09	0	0.00	1.1	79.79	79.20	-1.1	1,019	-0.11%
2024/04/08	1	80.80	0	0.00	80.80	1	1,004	0.10%
2024/03/29	0	0.00	1	73.30	73.10	-1	928	-0.11%
2024/03/25	2	78.70	2	77.10	76.90	0	855	0.00%
2024/03/22	3	84.17	7	85.06	81.50	-4	799	-0.50%
2024/03/21	6.1	85.36	1	86.10	86.10	5.1	695	0.73%
2024/03/20	1	81.10	1	80.60	78.30	0	564	0.00%
2024/03/19	0	0.00	1	73.70	73.80	-1	519	-0.19%
2024/03/13	0	0.00	0	71.40	71.10	0	488	0.00%
2024/03/12	0	0.00	1	72.30	72.20	-1	486	-0.21%
2024/01/12	0	61.90	0	0.00	61.70	0	438	0.00%
2024/01/11	0	0.00	11	62.50	63.90	-11	438	-2.51%
2024/01/10	1	63.90	2	63.40	63.40	-1	442	-0.23%
2024/01/04	1	67.20	5	67.40	67.20	-4	492	-0.81%
2023/12/14	0	0.00	2	79.00	78.80	-2	539	-0.37%
2023/11/29	5	79.50	1	79.10	78.60	4	664	0.60%
2023/11/21	3	76.50	3	77.00	76.80	0	668	0.00%
2023/10/19	0	0.00	2	75.70	76.50	-2	674	-0.30%
2023/10/18	1	75.50	0	0.00	76.70	1	674	0.15%
2023/10/17	1	81.40	1	81.50	77.00	0	672	0.00%
2023/10/13	1	80.00	0	0.00	78.80	1	661	0.15%
2023/10/12	0	0.00	1	80.00	80.50	-1	659	-0.15%
2023/10/11	3	80.13	0	0.00	75.90	3	648	0.46%
2023/10/02	1	78.40	0	0.00	78.00	1	627	0.16%
2023/09/27	0	0.00	3	79.00	79.70	-3	635	-0.47%
2023/09/26	1	80.40	0	0.00	80.00	1	648	0.15%
2023/09/25	2	83.50	0	0.00	83.00	2	654	0.31%
2023/09/15	3	79.43	0	0.00	78.10	3	671	0.45%
2023/09/13	4	85.40	0	0.00	81.80	4	684	0.58%
2023/09/12	1	79.70	1	80.10	82.70	0	690	0.00%
2023/09/11	1	77.70	0	0.00	76.50	1	695	0.14%
2023/09/07	1	76.00	1	74.90	75.00	0	698	0.00%
2023/09/06	4	83.98	0	0.00	82.20	4	680	0.59%
2023/09/05	0	0.00	2	82.70	85.40	-2	686	-0.29%
2023/09/04	7	84.07	7	80.57	82.40	0	682	0.00%
2023/09/01	3	76.23	4	74.58	77.00	-1	686	-0.15%
2023/08/30	0	0.00	1	66.50	66.20	-1	673	-0.15%
2023/08/25	4	66.90	1	67.80	67.00	3	768	0.39%
2023/08/07	0	0.00	2	65.00	64.50	-2	775	-0.26%
2023/08/02	1	63.30	0	0.00	62.10	1	774	0.13%
2023/07/27	2	65.00	0	0.00	64.00	2	780	0.26%
2023/07/18	1	67.70	0	0.00	67.00	1	757	0.13%
2023/07/12	0	0.00	0	66.60	65.40	0	844	0.00%
2023/07/07	0	0.00	1	67.50	69.00	-1	924	-0.11%
2023/07/06	0	0.00	2	68.10	68.30	-2	915	-0.22%
2023/07/04	1	63.80	0	0.00	63.50	1	892	0.11%
2023/06/21	3	57.93	3.3	58.60	58.90	-0.3	800	-0.03%
2023/06/19	0	55.10	2	56.65	58.10	-2	779	-0.26%
2023/06/16	1	55.10	0	0.00	55.10	1	760	0.13%
2023/06/15	1	52.30	5	52.28	53.20	-4	737	-0.54%
2023/06/14	4	51.60	0	0.00	49.80	4	711	0.56%
2023/06/13	0	49.70	0	0.00	49.55	0	698	0.00%
2023/06/12	0	0.00	1	49.50	50.20	-1	694	-0.14%
2023/06/08	1	48.75	0	0.00	50.10	1	672	0.15%
2023/06/07	0	0.00	2	50.15	48.85	-2	651	-0.31%
2023/06/05	0	0.00	1	48.00	47.35	-1	611	-0.16%
2023/05/31	0	0.00	2	45.25	45.65	-2	578	-0.35%
2023/05/30	1	42.45	1	41.65	41.90	0	572	0.00%
2023/05/25	0	0.00	1	41.75	41.35	-1	612	-0.16%
2023/05/24	4	41.64	2	41.60	40.85	2	623	0.32%
2023/05/23	0	0.00	4	41.40	41.60	-4	627	-0.64%
2023/05/22	1	39.90	1	40.00	41.00	0	634	0.00%
2023/05/19	0	0.00	1.1	39.31	39.85	-1.1	628	-0.18%
2023/05/18	1	39.30	0	0.00	39.50	1	634	0.16%
2023/05/17	1	39.95	0	0.00	39.50	1	644	0.16%
2023/05/16	0	0.00	1	39.30	39.05	-1	664	-0.15%
2023/05/12	0	0.00	1	38.65	37.00	-1	732	-0.14%
2023/05/11	0	0.00	1	38.65	36.60	-1	813	-0.12%
2023/05/10	1	39.00	0	0.00	38.85	1	845	0.12%
2023/05/08	0	0.00	1	40.00	40.40	-1	937	-0.11%
2023/05/05	4	40.93	0	0.00	39.70	4	964	0.41%
2023/05/03	1	40.10	0	0.00	40.25	1	963	0.10%
2023/04/28	1	39.55	1	40.25	40.25	0	994	0.00%
2023/04/25	1	39.45	0	0.00	39.75	1	1,053	0.09%
2023/04/24	0.1	41.30	0	0.00	41.15	0.1	1,056	0.01%
2023/04/21	1	41.55	2	41.83	41.35	-1	1,056	-0.09%
2023/04/18	0	0.00	2	48.10	46.15	-2	1,065	-0.19%
2023/04/17	4	46.95	4	47.14	46.45	0	1,043	0.00%
2023/04/14	7	45.04	7	45.14	45.70	0	1,010	0.00%
2023/04/13	10	42.00	13	42.28	41.55	-3	988	-0.30%
2023/03/21	0	0.00	2	38.75	38.55	-2	1,070	-0.19%
2023/03/20	2	38.60	0	0.00	38.55	2	1,112	0.18%
2023/03/09	0	0.00	1	39.95	38.90	-1	1,178	-0.08%
2023/03/08	1	39.50	0	0.00	39.75	1	1,173	0.09%
2023/03/02	1	42.25	2	42.58	41.45	-1	1,120	-0.09%
2023/03/01	0	0.00	1	42.45	41.95	-1	1,085	-0.09%
2023/02/22	4	41.03	7	40.70	40.65	-3	1,030	-0.29%
2023/02/14	1	40.00	0	0.00	39.45	1	958	0.10%
2023/02/13	8	41.14	5	42.27	39.45	3	934	0.32%
2023/02/09	5	41.81	5	41.09	40.70	0	854	0.00%
2023/02/08	2	39.55	2	39.88	39.30	0	770	0.00%
2023/02/06	7	36.30	7	36.59	37.30	0	686	0.00%
2023/02/03	4	35.39	16	35.72	36.05	-12	626	-1.92%
2023/02/01	2	33.15	0	0.00	32.60	2	578	0.35%
2023/01/16	11	30.43	12	30.24	30.35	-1	508	-0.20%
2023/01/13	0	0.00	3	28.07	27.90	-3	469	-0.64%
2023/01/12	0	0.00	3	28.62	28.10	-3	464	-0.65%
2023/01/10	1	28.25	0	0.00	27.80	1	444	0.23%
2023/01/05	0	0.00	2	26.50	26.60	-2	394	-0.51%
2023/01/03	0	0.00	1	26.20	26.05	-1	364	-0.27%
2022/12/29	0	0.00	2	25.20	24.75	-2	314	-0.64%
2022/12/28	8	25.42	6.2	25.25	25.55	1.8	296	0.61%
2022/12/26	0.1	23.20	0	0.00	23.15	0.1	258	0.03%
2022/12/23	1	23.45	0	0.00	23.60	1	257	0.39%
2022/12/22	0.1	23.20	0	0.00	23.50	0.1	254	0.04%
2022/12/16	2	24.00	0	0.00	24.60	2	239	0.83%
2022/12/15	1	24.30	0	0.00	24.50	1	231	0.43%
2022/12/09	1	24.10	0	0.00	23.70	1	129	0.77%
2022/12/08	4	24.40	4	24.36	24.40	0	84	0.00%
2022/12/05	1	20.05	0	0.00	20.00	1	38	2.60%
2022/11/09	0	0.00	1	20.25	20.70	-1	36	-2.75%
2022/08/09	1	21.35	0	0.00	21.50	1	41	2.39%
2022/07/06	2	25.53	0	0.00	25.80	2	49	4.03%
2022/07/05	1	25.45	0	0.00	25.50	1	48	2.07%
2022/04/29	0	0.00	1	26.20	26.10	-1	80	-1.24%
2022/04/01	1	26.60	0	0.00	25.80	1	57	1.73%
2022/03/31	6	28.37	6	27.93	26.60	0	51	0.00%
2022/02/25	0	0.00	4	27.08	27.40	-4	27	-14.72%
2022/02/24	5	27.93	0	0.00	27.35	5	27	18.28%
2021/10/13	2	28.05	2	28.28	27.85	0	104	0.00%
2021/07/13	1	26.50	1	26.45	25.20	0	93	0.00%
2021/06/16	0	0.00	3	29.00	28.20	-3	78	-3.82%
2021/06/15	3	27.25	0	0.00	27.25	3	78	3.85%
2021/04/29	0	0.00	2	29.05	29.70	-2	75	-2.65%
2021/04/12	3	23.15	3	22.80	23.30	0	64	0.00%
2021/04/09	0	0.00	2	20.70	21.95	-2	60	-3.28%
2021/03/29	2	20.15	4	20.15	20.20	-2	56	-3.52%
2021/03/17	10	20.71	8	20.54	19.80	2	63	3.16%
2021/02/22	0.6	18.60	0	0.00	18.90	0.6	65	0.87%
2021/02/02	0	18.40	0	0.00	18.65	0	65	0.05%
2021/01/05	1	21.85	1	21.00	20.30	0	62	0.00%
2020/12/29	0.3	19.25	0	0.00	19.65	0.3	52	0.50%
2020/12/15	8	19.58	8	19.52	18.50	0	43	0.00%
2020/07/20	0	0.00	5	16.61	16.90	-5	107	-4.64%
2020/07/08	16	18.78	16	18.43	17.65	0	120	0.00%
2020/07/06	5	18.00	1	18.60	18.05	4	115	3.46%
2020/07/03	1	18.35	0	0.00	18.35	1	107	0.93%
2020/05/25	0	0.00	2	18.70	17.90	-2	97	-2.05%
2020/05/22	2	17.45	1	16.65	17.45	1	93	1.07%
2020/05/18	1	15.25	0	0.00	15.15	1	87	1.14%
2020/05/14	0	0.00	0.1	15.70	15.65	-0.1	86	-0.12%
2020/05/06	1	16.45	0	0.00	16.30	1	80	1.25%
2020/04/27	1	16.35	0	0.00	16.40	1	69	1.45%
2020/04/24	2	17.93	0	0.00	17.20	2	62	3.20%
2020/04/23	4	19.63	0	0.00	19.05	4	57	6.93%
2020/04/21	5	18.52	5	18.94	18.85	0	39	0.00%
2020/04/17	1	15.80	0	0.00	15.80	1	35	2.85%
2020/04/14	1	15.50	0	0.00	15.60	1	34	2.93%
2020/03/20	0.1	14.00	0	0.00	14.10	0.1	26	0.38%
2020/02/27	1	19.50	0	0.00	19.50	1	29	3.39%
2020/01/15	1	22.40	0	0.00	22.30	1	53	1.87%
2019/12/02	1	24.70	0	0.00	24.70	1	47	2.11%
2019/11/28	1	25.60	1	26.05	25.20	0	46	0.00%
2019/11/13	4	23.50	4	23.49	23.45	0	20	0.00%
2019/05/02	1	30.95	0	0.00	31.00	1	78	1.27%
2019/04/26	1	31.80	0	0.00	32.55	1	77	1.28%
2019/04/17	3	32.82	0	0.00	33.50	3	78	3.83%
2019/04/16	1	33.15	0	0.00	32.90	1	76	1.31%
2019/04/15	4	33.48	0	0.00	33.90	4	73	5.42%
2019/04/12	1	34.80	1	33.70	33.50	0	70	0.00%
2019/04/11	7	34.46	7	34.46	34.95	0	62	0.00%
2019/04/01	4	30.15	4	29.59	29.20	0	41	0.00%
2018/12/07	0	0.00	2	33.13	31.45	-2	108	-1.85%
2018/12/06	9	32.55	5	32.85	32.85	4	93	4.27%
2018/10/15	1	28.00	1	27.75	27.40	0	67	0.00%
2018/10/05	0	0.00	2	27.50	27.20	-2	61	-3.26%
2018/09/25	1	33.60	0	0.00	33.60	1	55	1.79%
2018/09/19	1	34.50	0	0.00	35.30	1	57	1.73%
2018/09/11	0	0.00	3	31.95	31.65	-3	77	-3.86%
2018/09/10	3	31.77	0	0.00	31.75	3	76	3.91%
2018/05/22	0	0.00	1	52.90	54.00	-1	42	-2.37%
2018/05/18	1	55.00	0	0.00	54.10	1	39	2.52%
2018/04/27	0	0.00	4	51.40	51.90	-4	43	-9.10%
2018/04/16	3	54.07	0	0.00	53.10	3	50	5.96%
2018/04/11	1	55.40	0	0.00	55.40	1	50	1.97%
2018/01/18	1	55.40	1	54.40	53.90	0	45	0.00%
2018/01/12	2	51.35	2	51.55	51.10	0	42	0.00%