全友 (2305)-元大-南屯券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
24.10
漲跌
▼0.40
漲幅
-1.63%
成交量
1,362張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	25.15	0	0.00	24.95	2	1,286	0.16%
2024/05/28	3	25.15	3	24.98	24.40	0	1,296	0.00%
2024/05/16	0	0.00	2	22.40	22.25	-2	1,347	-0.15%
2024/05/09	2	22.03	0	0.00	21.95	2	1,390	0.14%
2024/04/22	0	21.65	0	0.00	21.65	0	1,399	0.00%
2024/04/19	1	21.90	0	0.00	22.05	1	1,402	0.07%
2024/04/12	0	0.00	2	24.30	24.15	-2	1,391	-0.14%
2024/03/29	2	24.25	0	0.00	24.35	2	1,366	0.15%
2024/03/22	2	24.00	0.1	24.70	24.10	2	1,327	0.15%
2024/03/12	0	0.00	0	26.65	26.65	0	1,255	0.00%
2024/03/11	1.5	25.63	1	25.85	25.35	0.5	1,233	0.04%
2024/03/08	0	25.30	0	0.00	25.65	0	1,224	0.00%
2024/03/07	0.5	26.50	0	0.00	26.40	0.5	1,197	0.04%
2024/03/05	0	0.00	2	29.15	27.75	-2	1,077	-0.19%
2024/03/04	11	28.72	17	29.26	29.45	-6	985	-0.61%
2024/02/29	0	0.00	1	26.35	26.10	-1	658	-0.15%
2024/02/22	0	0.00	20	23.63	23.55	-20	539	-3.71%
2024/02/16	10	24.20	0	0.00	24.05	10	594	1.68%
2024/02/15	15	23.95	17	23.86	23.70	-2	603	-0.33%
2024/01/31	0	0.00	0.4	22.10	22.25	-0.4	724	-0.05%
2024/01/15	5	22.90	0	0.00	22.65	5	1,800	0.28%
2024/01/11	0	0.00	3	23.28	22.60	-3	1,908	-0.16%
2024/01/08	1	22.30	0	0.00	21.95	1	1,916	0.05%
2024/01/03	1	22.45	0	0.00	22.45	1	1,971	0.05%
2023/12/28	4	22.76	0	0.00	22.80	4	1,981	0.20%
2023/12/21	3	22.45	0	0.00	22.45	3	2,002	0.15%
2023/12/20	0	0.00	12	22.54	22.55	-12	2,020	-0.59%
2023/12/13	1	22.60	0	0.00	22.60	1	2,058	0.05%
2023/12/05	1	22.60	0	0.00	22.35	1	2,061	0.05%
2023/12/04	1	23.25	0	0.00	23.05	1	2,049	0.05%
2023/11/24	0	0.00	1	23.40	23.50	-1	2,016	-0.05%
2023/11/14	1	23.60	0	0.00	23.55	1	1,890	0.05%
2023/11/10	10	25.81	10	24.85	24.65	0	1,838	0.00%
2023/11/01	0	0.00	1	24.20	24.20	-1	1,714	-0.06%
2023/10/31	36	25.82	38	24.46	24.45	-2	1,667	-0.12%
2023/10/27	5	26.41	4	26.61	25.25	1	1,562	0.06%
2023/10/26	1	25.25	0	0.00	24.90	1	1,412	0.07%
2023/10/25	5	26.24	4	25.93	25.75	1	1,324	0.08%
2023/10/24	36	24.97	35	25.37	26.60	1	1,173	0.09%
2023/10/23	13	25.65	23	25.82	24.20	-10	984	-1.02%
2023/10/20	4	25.20	14	24.93	25.40	-10	752	-1.33%
2023/10/18	0	0.00	1	22.65	22.30	-1	636	-0.16%
2023/09/18	1	22.80	1	22.25	23.00	0	487	0.00%
2023/09/14	0	21.00	0	0.00	21.10	0	474	0.00%
2023/09/13	0	0.00	2	20.50	20.50	-2	500	-0.40%
2023/08/23	0	0.00	1	19.95	20.00	-1	662	-0.15%
2023/08/22	1	20.00	0	0.00	19.90	1	670	0.15%
2023/08/11	23	22.21	19	21.94	21.50	4	759	0.53%
2023/08/10	2	21.50	1	22.05	22.05	1	670	0.15%
2023/08/09	1	19.95	0	0.00	20.05	1	623	0.16%
2023/08/01	0	0.00	2	21.23	21.30	-2	613	-0.33%
2023/07/26	1	21.10	0	0.00	21.10	1	615	0.16%
2023/07/24	1	21.30	0	0.00	21.05	1	615	0.16%
2023/07/07	0	0.00	3	22.75	22.60	-3	612	-0.49%
2023/07/06	4	22.99	0	0.00	23.00	4	608	0.66%
2023/07/04	5	23.35	0	0.00	23.30	5	610	0.82%
2023/06/28	5	23.55	0	0.00	23.70	5	604	0.83%
2023/06/21	11	24.64	1	24.95	24.70	10	606	1.65%
2023/06/14	0	0.00	2	24.35	24.15	-2	597	-0.33%
2023/06/13	2	25.15	2	25.45	24.55	0	596	0.00%
2023/06/12	2	24.65	2	24.65	24.75	0	517	0.00%
2023/06/06	3	23.17	0	0.00	23.00	3	514	0.58%
2023/05/24	0	0.00	31	24.11	23.90	-31	735	-4.21%
2023/05/23	4	23.58	3	24.35	24.40	1	689	0.14%
2023/05/22	10	22.10	0	0.00	22.20	10	645	1.55%
2023/05/18	10	22.35	0	0.00	22.30	10	646	1.55%
2023/05/09	1.8	21.43	0	0.00	21.20	1.8	658	0.28%
2023/05/08	0.1	22.10	0	0.00	22.00	0.1	655	0.01%
2023/04/26	0.1	22.20	0	0.00	22.40	0.1	683	0.01%
2023/04/25	1	22.95	0	0.00	22.25	1	679	0.15%
2023/03/29	0.4	24.90	0	0.00	24.75	0.4	762	0.05%
2023/03/28	0.1	25.00	0	0.00	24.95	0.1	781	0.02%
2023/03/27	10	25.85	0	0.00	25.65	10	790	1.26%
2023/03/22	0.1	25.70	8	26.35	25.70	-8	813	-0.98%
2023/03/21	0	0.00	1	25.90	25.95	-1	813	-0.12%
2023/03/20	2.1	24.55	0	0.00	24.80	2.1	798	0.26%
2023/03/16	2.1	24.43	4	24.05	23.85	-1.9	815	-0.24%
2023/03/14	0	24.95	0	0.00	25.05	0	854	0.00%
2023/03/10	1.1	25.98	0	0.00	25.75	1.1	894	0.12%
2023/03/09	1	26.45	1	26.60	26.00	0	912	0.00%
2023/03/08	2	26.25	0	0.00	25.85	2	921	0.22%
2023/03/07	0.1	26.75	2	27.05	26.55	-1.9	937	-0.20%
2023/03/06	6	27.44	2	26.68	27.50	4	956	0.42%
2023/03/03	2	25.55	2	25.45	25.75	0	900	0.00%
2023/02/24	1.1	23.60	52	23.56	23.65	-50.9	1,063	-4.79%
2023/02/21	1	25.15	0	0.00	24.90	1	1,395	0.07%
2023/02/17	1	25.00	0	0.00	24.90	1	1,487	0.07%
2023/02/09	1	25.60	0	0.00	25.50	1	2,609	0.04%
2023/02/06	0	0.00	3	26.10	25.95	-3	3,650	-0.08%
2023/02/03	0.2	26.60	0	0.00	26.20	0.2	4,153	0.00%
2023/02/02	0.6	26.55	0.5	26.45	26.65	0.1	4,383	0.00%
2023/01/31	0	0.00	1	26.05	26.40	-1	4,632	-0.02%
2023/01/12	0.1	25.55	0	0.00	25.35	0.1	4,971	0.00%
2023/01/11	2	25.50	0	0.00	25.50	2	5,184	0.04%
2023/01/10	1	25.85	1	25.55	25.55	0	5,366	0.00%
2023/01/05	20	26.90	0	0.00	26.05	20	5,778	0.35%
2023/01/04	15	26.80	0	0.00	26.70	15	5,860	0.26%
2022/12/30	0	0.00	0.5	25.30	25.55	-0.5	6,035	-0.01%
2022/12/28	0	0.00	1	26.05	25.50	-1	6,496	-0.02%
2022/12/27	1	26.75	0	0.00	26.35	1	6,565	0.02%
2022/12/23	0.1	25.05	0	0.00	25.85	0.1	6,642	0.00%
2022/12/22	1	25.95	33	25.80	25.50	-32	6,696	-0.48%
2022/12/21	1	25.85	2	25.55	25.35	-1	6,741	-0.01%
2022/12/19	0	0.00	2	26.10	26.10	-2	6,854	-0.03%
2022/12/14	1	27.90	0	0.00	27.85	1	6,969	0.01%
2022/12/09	0	0.00	0	27.80	27.60	0	7,083	0.00%
2022/12/07	0	0.00	2	27.70	27.35	-2	7,186	-0.03%
2022/12/01	0	0.00	1	29.85	29.40	-1	8,302	-0.01%
2022/11/30	1	29.10	0	0.00	29.10	1	8,392	0.01%
2022/11/29	0	0.00	3	29.20	29.30	-3	8,480	-0.04%
2022/11/28	2	28.25	0	0.00	28.85	2	8,571	0.02%
2022/11/25	4	28.90	7	28.51	28.30	-3	8,713	-0.03%
2022/11/24	2	28.95	0	0.00	28.85	2	8,740	0.02%
2022/11/23	0	0.00	1	30.40	29.65	-1	8,792	-0.01%
2022/11/22	1	31.50	0	0.00	30.80	1	8,899	0.01%
2022/11/21	1	31.95	1	32.05	31.45	0	9,244	0.00%
2022/11/18	7	32.59	7	31.87	31.05	0	9,251	0.00%
2022/11/17	6	31.98	2	31.85	31.80	4	9,375	0.04%
2022/11/16	1	31.65	0	0.00	31.00	1	9,534	0.01%
2022/11/11	21	33.19	2	32.58	31.00	19	9,772	0.19%
2022/11/10	4	32.66	5	32.44	31.80	-1	9,727	-0.01%
2022/11/09	3	31.65	1	32.05	31.65	2	9,662	0.02%
2022/11/08	5	30.90	6	31.97	30.90	-1	9,664	-0.01%
2022/11/07	30	32.63	8	32.74	31.45	22	9,774	0.23%
2022/11/04	19	31.26	18	31.08	31.40	1	9,487	0.01%
2022/11/03	40	32.09	69	31.46	31.45	-29	9,341	-0.31%
2022/11/02	40	31.98	46	32.05	31.65	-6	8,998	-0.07%
2022/11/01	57	30.90	45	31.15	31.10	12	8,493	0.14%
2022/10/31	29	29.18	7	29.02	29.40	22	8,006	0.27%
2022/10/28	53	28.23	51	27.00	26.75	2	7,786	0.03%
2022/10/27	5	27.63	7	27.56	28.90	-2	7,639	-0.03%
2022/10/26	6	26.50	6	26.20	26.30	0	7,557	0.00%
2022/10/25	3	27.08	1	28.15	26.15	2	7,519	0.03%
2022/10/24	12	27.78	13	27.67	27.35	-1	7,449	-0.01%
2022/10/21	1	27.60	20	26.80	26.50	-19	7,412	-0.26%
2022/10/20	3	28.10	4	28.28	28.00	-1	7,420	-0.01%
2022/10/19	32	29.82	13	29.73	28.90	19	7,403	0.26%
2022/10/18	8	29.60	19	29.63	29.00	-11	7,264	-0.15%
2022/10/17	5	27.36	3	26.45	29.90	2	7,582	0.03%
2022/10/14	1	27.20	4	28.50	28.50	-3	7,949	-0.04%
2022/10/13	11	28.12	11	27.69	25.95	0	8,185	0.00%
2022/10/12	2	27.53	1	27.05	26.90	1	8,241	0.01%
2022/10/07	9	28.44	1	28.65	27.55	8	8,256	0.10%
2022/10/06	61	30.68	62	30.62	28.45	-1	8,170	-0.01%
2022/10/05	26	29.33	18	30.86	30.90	8	7,889	0.10%
2022/10/04	4	26.99	0	0.00	28.10	4	7,794	0.05%
2022/09/30	5	26.35	6.2	26.26	26.50	-1.2	7,780	-0.01%
2022/09/29	0	0.00	0.6	26.55	25.95	-0.6	7,785	-0.01%
2022/09/28	0	0.00	60	25.68	25.65	-60	7,785	-0.77%
2022/09/23	1.2	28.06	0	0.00	27.75	1.2	7,818	0.02%
2022/09/21	0.3	30.00	0	0.00	30.00	0.3	7,885	0.00%
2022/09/20	1	30.80	0	0.00	30.75	1	8,000	0.01%
2022/09/19	1	30.65	0	0.00	30.65	1	8,109	0.01%
2022/09/16	1.5	31.61	0	0.00	31.00	1.5	8,209	0.02%
2022/09/15	3	32.95	5	32.96	32.65	-2	8,382	-0.02%
2022/09/14	3	32.55	5	32.95	33.35	-2	8,538	-0.02%
2022/09/13	18	33.37	19	33.06	33.35	-1	8,885	-0.01%
2022/09/12	19	33.72	60	32.87	32.90	-41	9,348	-0.44%
2022/09/08	53	35.25	34	34.75	35.55	19	10,031	0.19%
2022/09/07	56	32.10	33	30.77	32.35	23	9,711	0.24%
2022/09/06	37	29.96	37	29.93	29.45	0	9,866	0.00%
2022/09/05	3	30.03	3	30.45	29.30	0	10,030	0.00%
2022/09/02	16	33.63	16	32.91	32.10	0	10,048	0.00%
2022/09/01	9	33.84	10	33.40	32.95	-1	10,111	-0.01%
2022/08/31	10	33.70	10	33.05	32.75	0	10,133	0.00%
2022/08/30	16	33.23	15	33.42	33.70	1	10,281	0.01%
2022/08/29	21	32.35	20	33.02	33.25	1	10,398	0.01%
2022/08/26	19	34.92	2	33.83	32.65	17	10,472	0.16%
2022/08/25	0	0.00	21	35.40	35.40	-21	10,245	-0.21%
2022/08/24	15	31.09	18.1	31.39	32.20	-3.1	10,287	-0.03%
2022/08/23	3.1	30.58	8	29.51	29.30	-4.9	10,104	-0.05%
2022/08/22	74	34.71	64	32.23	30.65	10	10,038	0.10%
2022/08/19	52	32.70	0	0.00	32.70	52	9,896	0.53%
2022/08/18	0	0.00	1.6	29.75	29.75	-1.6	10,322	-0.02%
2022/08/17	10	25.50	8	25.95	27.05	2	10,477	0.02%
2022/08/16	12	24.92	12	24.84	24.60	0	10,472	0.00%
2022/08/15	2	24.95	9	25.95	24.30	-7	10,498	-0.07%
2022/08/12	0.2	24.70	1	25.85	25.85	-0.8	10,526	-0.01%
2022/08/11	4.2	25.99	0	0.00	25.95	4.2	10,404	0.04%
2022/08/10	2	28.25	0	0.00	28.80	2	10,454	0.02%
2022/08/09	0	0.00	1	26.70	27.20	-1	10,522	-0.01%
2022/08/08	0.1	26.70	0	0.00	26.80	0.1	10,665	0.00%
2022/08/05	0.1	26.90	0	0.00	27.50	0.1	10,715	0.00%
2022/08/04	0	0.00	5	28.80	27.80	-5	10,754	-0.05%
2022/08/03	3	30.58	1	30.65	30.85	2	10,771	0.02%
2022/08/02	3	29.23	1	28.15	29.55	2	10,777	0.02%
2022/08/01	2	28.80	0	0.00	28.90	2	10,782	0.02%
2022/07/29	0.5	26.30	0	0.00	27.00	0.5	10,789	0.00%
2022/07/26	0.5	24.30	6	23.63	23.80	-5.5	10,729	-0.05%
2022/07/25	12	24.46	10	23.33	24.90	2	10,676	0.02%
2022/07/22	33	21.86	35.1	21.91	22.65	-2.1	10,612	-0.02%
2022/07/21	53	19.55	72.3	19.35	20.60	-19.3	10,120	-0.19%
2022/07/20	30.2	17.76	20	18.08	18.75	10.2	9,626	0.11%
2022/07/19	102.2	16.77	63	16.62	17.05	39.2	9,312	0.42%	大買/
2022/07/18	22.4	15.70	2	16.13	16.15	20.4	9,053	0.23%
2022/07/15	6	14.73	0	0.00	14.70	6	8,956	0.07%
2022/07/14	0	0.00	4	14.20	14.60	-4	8,909	-0.04%
2022/07/13	6	14.53	2	14.55	14.60	4	8,865	0.05%
2022/07/12	0.2	13.80	0	0.00	13.65	0.2	8,822	0.00%
2022/07/11	0	0.00	2	14.25	14.20	-2	8,795	-0.02%
2022/07/08	0	0.00	2	14.65	14.60	-2	8,753	-0.02%
2022/07/07	4.2	13.86	3	14.17	13.95	1.2	8,690	0.01%
2022/07/06	0	0.00	2	13.95	13.35	-2	8,645	-0.02%
2022/07/05	3	14.15	5	14.07	14.10	-2	8,587	-0.02%
2022/07/04	4.2	14.74	0	0.00	13.80	4.2	8,535	0.05%
2022/07/01	0	0.00	2	14.73	14.45	-2	8,483	-0.02%
2022/06/30	1	15.85	13	15.80	15.15	-12	8,400	-0.14%
2022/06/29	0	0.00	4	16.73	16.25	-4	8,322	-0.05%
2022/06/28	7	17.04	2	17.53	16.80	5	8,235	0.06%
2022/06/27	7	16.62	6	17.01	17.25	1	8,086	0.01%
2022/06/24	2	16.10	5	16.08	16.35	-3	7,935	-0.04%
2022/06/23	8.5	15.73	4	16.05	15.70	4.5	7,796	0.06%
2022/06/22	36	16.21	20	16.00	15.50	16	7,579	0.21%
2022/06/21	16	17.13	6	16.99	16.80	10	7,366	0.14%
2022/06/20	17.5	18.35	21	17.89	17.60	-3.5	6,958	-0.05%
2022/06/17	221	18.88	214	19.19	17.40	7	6,351	0.11%	大買/大賣/
2022/06/16	0	0.00	3.5	18.85	18.85	-3.5	5,238	-0.07%
2022/06/15	11.5	16.33	18	16.67	17.15	-6.5	5,202	-0.13%
2022/06/14	26	15.41	18	15.09	15.60	8	4,786	0.17%
2022/06/13	1	14.00	37.5	13.98	14.55	-36.5	4,501	-0.81%
2022/06/10	6	13.93	14	13.89	14.30	-8	4,373	-0.18%
2022/06/09	22.5	13.65	6	13.68	13.85	16.5	4,193	0.39%
2022/06/08	16	13.34	5.1	13.14	13.35	10.9	3,992	0.27%
2022/06/07	3	12.67	13.1	12.53	12.45	-10.1	3,767	-0.27%
2022/06/06	54	12.88	40	12.57	12.85	14	3,516	0.40%
2022/06/02	6	11.69	1	11.80	12.00	5	3,283	0.15%
2022/06/01	3	11.20	0	0.00	11.20	3	3,134	0.10%
2022/05/31	2	10.80	0	0.00	10.80	2	3,019	0.07%
2022/05/30	15.1	11.48	11	11.75	11.30	4.1	2,890	0.14%
2022/05/27	11	12.50	15	12.73	11.80	-4	2,718	-0.15%
2022/05/26	14	13.89	13	14.12	13.00	1	2,523	0.04%
2022/05/23	7.1	12.47	8	12.45	12.20	-0.9	1,726	-0.05%
2022/05/20	5	11.54	6	11.72	11.40	-1	1,583	-0.06%
2022/05/19	0	0.00	2	11.75	11.50	-2	1,448	-0.14%
2022/05/18	32	11.60	30	11.33	11.50	2	1,349	0.15%
2022/05/06	10	10.15	12	10.08	9.95	-2	2,631	-0.08%
2022/05/04	5	9.81	3	9.94	10.00	2	2,622	0.08%
2022/04/28	2	9.09	4	9.21	9.19	-2	2,731	-0.07%
2022/04/27	2	9.04	0	0.00	9.01	2	2,764	0.07%
2022/04/14	1	8.81	0	0.00	8.81	1	4,397	0.02%
2022/04/11	0.1	8.90	1	8.83	8.79	-0.9	5,937	-0.02%
2022/03/25	0	0.00	3	9.85	9.77	-3	7,446	-0.04%
2022/03/22	0	0.00	3	9.60	9.64	-3	7,546	-0.04%
2022/03/11	0	0.00	2	9.70	9.61	-2	7,645	-0.03%
2022/03/10	0	0.00	2	9.71	9.69	-2	7,646	-0.03%
2022/03/07	1	9.70	0	0.00	9.63	1	7,678	0.01%
2022/03/04	1	10.15	1	10.05	10.00	0	7,662	0.00%
2022/03/03	0	0.00	0	10.25	10.20	0	7,657	0.00%
2022/02/24	0	0.00	10	10.21	10.05	-10	7,721	-0.13%
2022/02/23	0	0.00	0.1	10.70	10.70	-0.1	7,696	0.00%
2022/02/22	2	10.65	0.1	10.60	10.65	1.9	7,701	0.02%
2022/02/17	0	0.00	0.1	11.13	11.20	-0.1	7,698	0.00%
2022/02/16	3	11.63	10.1	11.60	11.35	-7.1	7,654	-0.09%
2022/02/15	2	11.13	0.2	11.15	11.45	1.9	7,588	0.02%
2022/02/14	9	11.59	9	11.56	11.30	0	7,517	0.00%
2022/02/11	7	11.01	10	10.95	11.25	-3	6,347	-0.05%
2022/02/10	17	11.35	2	11.88	11.15	15	6,287	0.24%
2022/02/09	8.2	11.48	0	0.00	11.65	8.2	6,106	0.13%
2022/02/08	3.3	11.30	5	11.26	11.30	-1.7	5,994	-0.03%
2022/01/26	0	0.00	2	10.10	10.00	-2	5,896	-0.03%
2022/01/25	3	10.33	0	0.00	9.97	3	5,878	0.05%
2022/01/24	0	0.00	2	10.60	10.70	-2	5,833	-0.03%
2022/01/21	5	11.08	4	11.25	10.75	1	5,829	0.02%
2022/01/20	0	0.00	1	11.25	11.15	-1	5,801	-0.02%
2022/01/18	0	0.00	2	11.25	10.90	-2	5,730	-0.03%
2022/01/17	12	11.14	12	11.13	11.00	0	5,635	0.00%
2022/01/14	20	11.13	17	11.11	11.00	3	5,593	0.05%
2022/01/13	0	0.00	9	11.29	11.20	-9	5,481	-0.16%
2022/01/12	0	0.00	4	11.18	10.95	-4	4,474	-0.09%
2022/01/11	2	11.10	0	0.00	10.80	2	4,424	0.05%
2022/01/10	11	11.05	16	11.10	11.20	-5	4,338	-0.12%
2022/01/07	0	0.00	20	10.70	11.00	-20	4,190	-0.48%
2022/01/06	7	10.69	5	10.70	10.45	2	4,057	0.05%
2022/01/05	29	10.95	33	11.11	10.65	-4	3,941	-0.10%
2022/01/04	21	10.53	2	10.50	10.50	19	3,085	0.62%
2022/01/03	21	10.62	11	10.52	10.15	10	2,496	0.40%
2021/12/30	1	9.89	0.4	9.92	10.20	0.6	1,960	0.03%
2021/12/29	0.1	9.90	0	0.00	9.88	0.1	1,880	0.00%
2021/12/28	5	10.04	3	9.91	9.85	2	1,855	0.11%
2021/12/27	0.4	9.96	1	10.00	9.99	-0.7	1,739	-0.04%
2021/12/24	7	10.14	18	10.49	10.15	-11	1,618	-0.68%
2021/12/22	0	0.00	1	9.18	9.18	-1	957	-0.10%
2021/12/20	1	9.26	0	0.00	9.27	1	906	0.11%
2021/12/15	2	8.85	0	0.00	8.84	2	780	0.26%
2021/12/08	1	8.63	0	0.00	8.62	1	656	0.15%
2021/12/02	2	8.80	5	8.80	8.81	-3	614	-0.49%
2021/12/01	5	8.75	0	0.00	8.78	5	584	0.86%
2021/11/26	6	8.41	7	8.43	8.37	-1	615	-0.16%
2021/11/25	1	8.43	0	0.00	8.54	1	571	0.17%
2021/11/08	1	8.25	0	0.00	8.17	1	459	0.22%
2021/10/20	0	0.00	1	7.96	7.93	-1	478	-0.21%
2021/10/12	5	7.70	0	0.00	7.66	5	523	0.96%
2021/09/30	1	7.89	1	7.95	7.94	0	639	0.00%
2021/09/28	1	8.02	0	0.00	8.05	1	691	0.14%
2021/08/17	1	7.84	0	0.00	7.80	1	981	0.10%
2021/08/09	0	0.00	1	8.55	8.48	-1	1,039	-0.10%
2021/08/03	1	8.40	0	0.00	8.52	1	1,175	0.09%
2021/07/23	0	0.00	5	8.23	8.37	-5	1,377	-0.36%
2021/07/22	0	0.00	2	8.20	8.16	-2	1,545	-0.13%
2021/07/21	1	8.19	0	0.00	8.16	1	1,692	0.06%
2021/06/24	1	8.67	0	0.00	8.63	1	3,184	0.03%
2021/06/21	1	8.50	0	0.00	8.27	1	3,201	0.03%
2021/06/08	0	0.00	0.9	8.90	9.00	-0.9	3,819	-0.02%
2021/05/31	0	0.00	7	9.22	9.22	-7	3,989	-0.18%
2021/05/28	0	0.00	2	9.30	9.30	-2	4,000	-0.05%
2021/05/25	2	8.93	0	0.00	8.93	2	4,017	0.05%
2021/05/18	3	7.57	0	0.00	8.12	3	4,202	0.07%
2021/05/17	1	7.39	0	0.00	7.39	1	4,178	0.02%
2021/05/14	0	0.00	6	8.14	8.21	-6	4,156	-0.14%
2021/05/12	5	9.00	2	8.53	8.46	3	4,101	0.07%
2021/05/11	15	9.71	0	0.00	9.26	15	4,057	0.37%
2021/05/10	3	10.05	3	10.15	10.05	0	4,026	0.00%
2021/05/07	0	0.00	2	9.99	10.15	-2	4,020	-0.05%
2021/05/06	2	9.86	0	0.00	9.86	2	4,007	0.05%
2021/05/04	5	9.84	0	0.00	9.80	5	4,070	0.12%
2021/05/03	2	10.45	15	10.33	10.15	-13	4,011	-0.32%
2021/04/29	5	11.09	7	11.22	10.95	-2	3,964	-0.05%
2021/04/28	19	11.05	5	11.29	11.15	14	3,925	0.36%
2021/04/27	4	11.00	1	10.70	10.90	3	3,770	0.08%
2021/04/26	8	11.16	25	11.80	11.05	-17	3,626	-0.47%
2021/04/23	27	11.35	4	11.20	11.45	23	3,475	0.66%
2021/04/22	4	10.93	2	11.10	10.45	2	3,366	0.06%
2021/04/19	36	10.93	30.1	10.50	10.65	5.9	3,082	0.19%
2021/04/16	1	9.98	0	0.00	10.45	1	2,981	0.03%
2021/04/12	0	0.00	5	9.80	9.85	-5	2,893	-0.17%
2021/04/09	0	0.00	7	9.91	9.85	-7	2,886	-0.24%
2021/03/16	4	9.41	0	0.00	9.36	4	3,294	0.12%
2021/03/12	3	9.40	3	9.48	9.60	0	2,867	0.00%
2021/03/05	6	9.51	0	0.00	9.38	6	2,860	0.21%
2021/02/05	0	0.00	1	8.32	8.37	-1	2,468	-0.04%
2021/02/03	1	8.25	0	0.00	8.21	1	2,451	0.04%
2021/01/21	0	0.00	2	8.55	8.55	-2	2,308	-0.09%
2021/01/19	18	8.79	18	8.80	8.86	0	2,300	0.00%
2021/01/08	0	0.00	1	9.52	9.25	-1	2,191	-0.05%
2021/01/06	0	0.00	1	9.70	9.53	-1	2,137	-0.05%
2021/01/04	3	9.90	0	0.00	9.98	3	2,098	0.14%
2020/12/31	2	9.98	0	0.00	10.00	2	2,048	0.10%
2020/12/30	0	0.00	5	9.99	10.00	-5	1,994	-0.25%
2020/12/29	22	10.39	22	10.22	10.00	0	1,919	0.00%
2020/12/28	7	9.73	10	9.70	9.55	-3	1,635	-0.18%
2020/12/25	3	8.99	3	8.92	8.91	0	1,464	0.00%
2020/12/24	1	8.92	0	0.00	8.92	1	1,430	0.07%
2020/12/23	0	0.00	1	8.56	8.59	-1	1,394	-0.07%
2020/12/22	5	8.95	17	8.85	8.60	-12	1,408	-0.85%
2020/12/21	6	8.54	0	0.00	8.75	6	1,436	0.42%
2020/12/18	8	8.68	10	8.90	8.62	-2	1,447	-0.14%
2020/12/17	15	9.07	111	9.21	8.97	-96	1,516	-6.33%	大賣/
2020/12/16	116	9.43	5	8.90	9.48	111	1,414	7.85%	大買/鉅額交易
2020/12/07	10	8.20	10	8.30	8.60	0	1,403	0.00%
2020/11/23	0	0.00	2	7.97	7.99	-2	1,652	-0.12%
2020/11/20	2	7.91	0	0.00	7.90	2	1,639	0.12%
2020/10/16	0	0.00	1	8.01	7.88	-1	1,557	-0.06%
2020/10/07	1	7.79	0	0.00	7.79	1	1,673	0.06%
2020/09/24	0	0.00	1.2	8.06	8.01	-1.2	1,643	-0.07%
2020/09/22	6	8.89	6	8.98	8.27	0	1,522	0.00%
2020/09/11	0	0.00	1	7.90	7.64	-1	1,218	-0.08%
2020/09/10	2	8.29	3	8.35	8.05	-1	1,090	-0.09%
2020/09/09	1	9.20	65	9.11	8.85	-64	999	-6.40%
2020/09/08	17	8.81	64	8.81	8.81	-47	822	-5.71%
2020/09/07	135	8.01	19	7.99	8.01	116	750	15.45%	大買/鉅額交易
2020/09/04	1	7.10	0	0.00	7.29	1	655	0.15%
2020/07/23	0	0.00	5	6.91	6.93	-5	623	-0.80%
2020/07/21	23	7.04	0	0.00	6.92	23	615	3.73%
2020/07/20	2	7.32	27	7.27	7.03	-25	596	-4.19%
2020/07/15	2	7.26	0	0.00	7.07	2	481	0.42%
2020/07/14	20	7.26	15	7.30	7.29	5	464	1.08%
2020/06/10	0	0.00	0.3	5.91	5.95	-0.3	389	-0.08%
2020/06/09	0	0.00	5	5.90	5.84	-5	382	-1.31%
2020/06/08	39	6.00	34	6.02	6.07	5	373	1.34%
2020/05/28	0	0.00	1	5.25	5.25	-1	325	-0.31%
2020/05/19	1	5.23	0	0.00	5.21	1	325	0.31%
2020/04/28	0	0.00	0.5	5.01	5.05	-0.5	297	-0.18%
2020/04/15	0	0.00	1	5.10	5.07	-1	281	-0.36%
2020/04/09	0	0.00	1	4.90	4.80	-1	286	-0.35%
2020/04/08	1	4.67	0	0.00	4.73	1	293	0.34%
2020/03/26	0	0.00	8	4.20	4.20	-8	302	-2.65%
2020/03/25	8	4.01	0	0.00	4.01	8	297	2.69%
2020/03/19	0.3	3.49	0	0.00	3.49	0.3	295	0.10%
2020/03/16	0.3	4.33	0	0.00	4.35	0.3	279	0.11%
2019/12/27	2	6.90	2	6.83	6.87	0	438	0.00%
2019/11/08	0	0.00	12	7.09	6.70	-12	363	-3.30%
2019/11/07	12	6.94	0	0.00	6.94	12	292	4.10%
2019/04/12	0	0.00	5	7.00	6.88	-5	353	-1.41%
2019/03/18	0	0.00	20	6.98	7.00	-20	318	-6.28%
2019/03/15	20	7.07	0	0.00	6.95	20	313	6.38%
2019/03/08	5	6.63	0	0.00	6.60	5	315	1.58%
2019/02/27	0	0.00	6	6.90	6.84	-6	309	-1.94%
2019/02/22	6	6.90	0	0.00	6.92	6	296	2.02%
2019/01/14	1	6.17	1	6.40	6.45	0	403	0.00%
2018/12/20	0.4	6.03	0	0.00	6.03	0.4	400	0.10%
2018/11/16	5	6.32	5	6.26	6.23	0	427	0.00%
2018/10/11	0.3	6.80	5	7.33	6.74	-4.7	331	-1.42%
2018/08/21	0.2	7.55	0	0.00	7.59	0.2	855	0.02%
2018/06/20	0	0.00	5	9.30	9.10	-5	1,739	-0.29%
2018/06/11	0	0.00	5	9.80	9.59	-5	1,749	-0.29%
2018/06/06	40	10.05	10	10.30	10.10	30	1,768	1.70%
2018/06/05	10	10.00	40	10.23	10.10	-30	2,010	-1.49%
2018/05/31	2	9.79	0	0.00	9.63	2	2,196	0.09%
2018/05/28	0	0.00	2	9.61	9.47	-2	2,172	-0.09%
2018/05/25	0	0.00	2	9.51	9.53	-2	2,174	-0.09%
2018/05/24	30	9.64	20	9.78	9.65	10	2,178	0.46%
2018/05/23	28	9.86	38	9.96	9.78	-10	2,202	-0.45%
2018/05/21	2	9.50	0	0.00	9.42	2	2,075	0.10%
2018/05/16	25	9.80	20	9.98	9.77	5	2,089	0.24%
2018/05/15	44	10.01	49	10.18	9.96	-5	2,081	-0.24%
2018/05/14	31	9.63	31	9.73	9.48	0	2,035	0.00%
2018/05/11	40	9.90	40	9.82	9.72	0	1,998	0.00%
2018/05/09	24	9.05	9	9.16	8.88	15	1,942	0.77%
2018/05/08	20	8.99	25	9.19	9.16	-5	1,974	-0.25%
2018/04/27	0	0.00	19	8.70	8.87	-19	2,472	-0.77%
2018/04/26	19	8.72	0	0.00	8.73	19	2,437	0.78%
2018/04/17	0	0.00	10	8.65	8.50	-10	2,571	-0.39%
2018/03/28	10	9.81	10	9.93	9.81	0	2,902	0.00%
2018/03/22	10	9.95	0	0.00	9.81	10	3,591	0.28%
2018/03/19	0	0.00	1	10.00	10.00	-1	3,583	-0.03%
2018/03/09	6	11.07	15	11.47	10.95	-9	3,765	-0.24%
2018/03/07	8	11.25	14	10.84	10.65	-6	3,580	-0.17%
2018/03/06	18	10.87	32	10.99	11.10	-14	3,465	-0.40%
2018/03/01	20	10.20	0	0.00	10.35	20	3,337	0.60%
2018/02/02	10	11.25	0	0.00	10.95	10	3,544	0.28%
2018/01/30	6	11.50	26	11.77	11.25	-20	3,436	-0.58%
2018/01/29	10	11.00	0	0.00	11.20	10	3,238	0.31%
2018/01/26	10	10.65	0	0.00	10.60	10	3,166	0.32%
2018/01/25	3	10.70	0	0.00	10.70	3	3,147	0.10%
2018/01/23	10	10.46	8	10.50	10.65	2	3,005	0.07%
2018/01/19	0	0.00	2	10.15	10.15	-2	2,773	-0.07%
2018/01/16	1	10.45	0	0.00	10.30	1	2,720	0.04%
2018/01/11	1	10.45	0	0.00	10.20	1	2,641	0.04%
2018/01/10	0	0.00	5	10.13	10.05	-5	2,574	-0.19%
2018/01/09	0	0.00	4	10.48	10.30	-4	2,546	-0.16%
2018/01/08	12	10.43	5	10.46	10.40	7	2,488	0.28%
2018/01/05	0	0.00	3	9.96	9.96	-3	2,367	-0.13%
2018/01/04	2	9.85	0	0.00	9.86	2	2,356	0.08%