加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
  • 股價
    35.70
  • 漲跌
    ▼1.60
  • 漲幅
    -4.29%
  • 成交量
    15,753張
  • 產業
    上市 電腦週邊類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31735.731536.0535.70-813,624-0.06%
2024/05/302637.392137.4837.30513,4400.04%
2024/05/294238.942838.1139.601413,2230.11%
2024/05/281036.102.236.1036.107.812,7940.06%
2024/05/2710032.8013.932.8532.8586.112,7120.68%
2024/05/24211.330.0529829.8929.90-86.712,569-0.69% 大買/大賣/
2024/05/232127.6710927.5228.15-8810,206-0.86% 大賣/
2024/05/2223325.09115.124.3825.60117.99,8791.19% 大買/大賣/鉅額交易
2024/05/2113722.848023.1723.30579,0250.63% 大買/
2024/05/2000.00221.3021.20-28,729-0.02%
2024/05/171221.632221.5121.50-108,951-0.11%
2024/05/1611623.1610723.1022.65910,3280.09% 大買/大賣/
2024/05/15721.102221.8322.15-14.910,822-0.14%
2024/05/1400.000.120.0520.15-0.111,4480.00%
2024/05/13520.44320.1520.15212,5060.02%
2024/05/10119.95420.0920.15-313,202-0.02%
2024/05/09320.27220.1520.10113,3320.01%
2024/05/081920.772020.7020.55-113,532-0.01%
2024/05/071019.67819.6119.50213,5720.01%
2024/05/03119.10218.9518.80-114,576-0.01%
2024/04/30419.48119.4019.15315,0890.02%
2024/04/26219.13218.8518.85015,1980.00%
2024/04/25118.9000.0018.75115,2020.01%
2024/04/24419.21119.2019.15315,2400.02%
2024/04/23119.05118.8018.70015,2540.00%
2024/04/225.119.042418.7918.65-18.915,267-0.12%
2024/04/19919.86119.8519.70815,2390.05%
2024/04/18220.902221.0820.35-2015,294-0.13%
2024/04/17420.761021.1020.85-615,375-0.04%
2024/04/16420.41120.1520.20315,3550.02%
2024/04/15321.53521.2721.00-215,337-0.01%
2024/04/12721.94621.8221.90115,3150.01%
2024/04/11922.00321.9221.80615,2600.04%
2024/04/101823.011323.2122.40515,2190.03%
2024/04/094122.749222.9622.90-5115,088-0.34%
2024/04/0810422.705922.5022.904514,6980.31% 大買/
2024/04/0300.001020.6620.85-1014,474-0.07%
2024/04/02420.76520.8520.60-115,090-0.01%
2024/04/01220.65420.6320.55-215,148-0.01%
2024/03/29120.90120.8020.75015,3230.00%
2024/03/28620.83121.0520.90515,2650.03%
2024/03/27220.78121.2021.15115,2780.01%
2024/03/261321.07620.8921.00715,2460.05%
2024/03/25120.10320.0820.00-215,123-0.01%
2024/03/22119.7500.0020.05115,2360.01%
2024/03/21120.00419.8819.90-315,297-0.02%
2024/03/20319.7800.0019.70315,3740.02%
2024/03/19220.18120.0020.00116,1630.01%
2024/03/18120.25220.4520.40-116,481-0.01%
2024/03/15520.73520.4220.30016,5760.00%
2024/03/14420.41320.6520.25116,9250.01%
2024/03/134120.54721.3620.853416,8740.20%
2024/03/12621.4013.121.3521.85-7.116,400-0.04%
2024/03/11520.216.120.2919.90-1.116,217-0.01%
2024/03/081721.28621.6720.751115,9820.07%
2024/03/07823.878722.9523.05-7915,648-0.50%
2024/03/063425.34725.2825.452715,4780.17%
2024/03/053924.3900.0024.703915,3690.25%
2024/03/0436.725.01425.2525.1032.715,2980.21%
2024/03/01425.137.224.8525.10-3.215,213-0.02%
2024/02/29524.15224.0524.15315,0960.02%
2024/02/270.323.50123.4023.55-0.715,0300.00%
2024/02/2600.00223.3324.00-214,982-0.01%
2024/02/22423.9000.0023.75414,8360.03%
2024/02/2100.00723.8423.90-714,758-0.05%
2024/02/20423.09323.4523.50114,6610.01%
2024/02/1918125.3615225.0524.452914,3640.20% 大買/大賣/
2024/02/1654.323.466223.4123.95-7.712,779-0.06%
2024/02/156821.1216520.7221.80-9711,391-0.85% 大賣/
2024/02/0513819.6850119.0919.85-36310,456-3.47% 大買/大賣/鉅額交易
2024/02/0251418.045817.9618.054569,3544.87% 大買/鉅額交易
2024/02/0100.00816.5116.45-88,611-0.09%
2024/01/31316.421716.3716.30-148,437-0.17%
2024/01/301616.1800.0016.25168,1750.20%
2024/01/291415.561615.4815.45-27,896-0.03%
2024/01/265316.776216.0815.90-97,650-0.12%
2024/01/251315.741115.5316.0526,7700.03%
2024/01/24215.1500.0014.9526,2760.03%
2024/01/2300.00115.0515.10-16,181-0.02%
2024/01/17614.056913.9014.00-635,881-1.07%
2024/01/1600.00214.7514.30-25,843-0.03%
2024/01/15314.65114.6014.6025,8010.03%
2024/01/12114.45314.6814.45-25,775-0.03%
2024/01/11814.35514.3814.5035,6460.05%
2024/01/09213.80213.8513.8505,5020.00%
2024/01/05314.35114.5014.3525,4150.04%
2024/01/04214.6000.0014.5025,4240.04%
2024/01/03214.95114.9014.9015,4190.02%
2024/01/02715.14215.1015.1055,6940.09%
2023/12/29515.13315.2815.1025,7540.03%
2023/12/281615.392115.3315.20-55,565-0.09%
2023/12/27714.75514.5814.7524,9600.04%
2023/12/26714.447.214.5914.75-0.24,7360.00%
2023/12/25213.60713.7113.55-54,510-0.11%
2023/12/21214.0200.0014.0024,3710.05%
2023/12/20013.8300.0013.9004,2220.00%
2023/12/191713.621013.3513.3574,0150.17%
2023/12/18014.0500.0013.7503,9180.00%
2023/12/151814.41214.4014.30163,7880.42%
2023/12/14125.215.447914.8614.6546.23,6191.28% 大買/
2023/12/136514.62214.3514.75632,7412.30%
2023/12/12613.541413.3813.45-82,362-0.34%
2023/12/115714.074314.0313.75142,1970.64%
2023/12/08112.80112.9512.9001,7240.00%
2023/12/06112.4000.0012.4511,5420.06%
2023/12/05012.4000.0012.3001,5370.00%
2023/11/24012.2000.0012.0501,5410.00%
2023/11/1700.00512.0012.00-51,491-0.34%
2023/11/16511.8500.0011.8551,4750.34%
2023/11/15111.60111.6511.8001,4700.00%
2023/11/0600.00511.8011.85-51,446-0.35%
2023/11/0300.00111.8511.70-11,457-0.07%
2023/10/3100.00511.6511.60-51,467-0.34%
2023/10/27112.05112.1012.0501,4740.00%
2023/10/20111.50111.5511.4001,4320.00%
2023/10/19111.80111.8011.8001,4180.00%
2023/10/12212.48212.4012.3001,3750.00%
2023/10/11112.50112.5512.6001,3140.00%
2023/10/06912.551012.4612.50-11,243-0.08%
2023/10/05111.85112.0512.3508890.00%
2023/09/07311.52111.4511.4029140.22%
2023/09/0500.00111.4011.40-1905-0.11%
2023/08/3100.00111.2011.20-1907-0.11%
2023/08/0100.00011.6511.4001,0800.00%
2023/07/31211.6500.0011.5021,0720.19%
2023/07/0700.00111.9511.95-1962-0.10%
2023/06/27212.70112.5512.0017730.13%
2023/06/261112.2500.0012.25117031.56%
2023/06/2000.00511.8311.80-5640-0.78%
2023/06/1900.00312.0511.95-3627-0.48%
2023/06/16311.95511.5511.95-2605-0.33%
2023/06/0900.001.111.6511.60-1.1564-0.19%
2023/06/0500.00111.3011.40-1537-0.19%
2023/06/02511.55211.6011.2535120.59%
2023/06/01611.4000.0011.4064751.26%
2023/05/3100.00911.3511.30-9463-1.94%
2023/05/290.111.0000.0011.050.13710.03%
2023/05/0400.00010.7510.6003010.00%
2023/04/18010.9000.0010.8503500.00%
2023/04/17110.9000.0010.9013430.29%
2023/04/10010.5500.0010.5503240.00%
2023/04/06010.70210.5810.55-2324-0.62%
2023/03/28010.9000.0010.6003220.00%
2023/03/27210.7500.0010.7023180.63%
2023/03/07010.9000.0010.6503030.00%
2023/03/01010.85210.4510.50-2298-0.67%
2023/02/22010.4500.0010.4503160.00%
2023/02/1500.00010.1510.1003110.00%
2023/02/06010.3500.0010.3503020.00%
2023/01/3000.00210.6010.45-2293-0.68%
2023/01/17910.80710.7210.4522820.71%
2023/01/0600.002010.1010.10-20231-8.63%
2022/12/27010.8000.0010.1002880.00%
2022/11/1609.9800.009.9604230.00%
2022/10/1100.00710.009.91-7797-0.88%
2022/09/2600.00110.1010.60-1749-0.13%
2022/09/1200.000.210.8510.95-0.2741-0.03%
2022/09/05110.8000.0010.7517320.14%
2022/09/01111.1000.0011.1517210.14%
2022/08/29211.1000.0011.0527130.28%
2022/08/26111.3500.0011.3517090.14%
2022/08/24111.2000.0011.2017450.13%
2022/08/23111.2500.0011.1017390.14%
2022/08/2200.00111.4011.30-1729-0.14%
2022/08/1900.00911.2311.30-9706-1.27%
2022/08/11910.8500.0010.7595941.51%
2022/08/1000.001911.1511.05-19586-3.24%
2022/08/09711.16311.1711.0545500.73%
2022/08/081610.854110.8310.85-25432-5.78%
2022/07/0700.0019.709.68-1340-0.29%
2022/07/0600.0039.709.64-3339-0.88%
2022/07/0100.00210.009.89-2342-0.58%
2022/06/16210.4800.0010.4023480.57%
2022/06/15210.5800.0010.5523450.58%
2022/06/0100.00110.7510.75-1398-0.25%
2022/05/2600.00210.4510.30-2349-0.57%
2022/04/27110.0000.009.9915610.18%
2022/03/24011.5000.0011.2502,5000.00%
2022/03/0200.00111.7011.75-12,600-0.04%
2022/02/22012.1000.0011.9002,5960.00%
2022/02/1500.00111.7511.70-12,605-0.04%
2022/01/2100.00212.2511.80-22,600-0.08%
2022/01/20212.051012.0012.10-82,585-0.31%
2022/01/194012.222712.3011.95132,5730.51%
2022/01/1300.00112.0511.80-12,475-0.04%
2022/01/071511.831511.9811.8002,3170.00%
2022/01/0600.00112.1012.20-12,255-0.04%
2022/01/05512.151512.2212.15-102,147-0.47%
2022/01/04112.65312.4012.35-22,089-0.10%
2022/01/031713.20112.9012.90162,0200.79%
2021/12/30112.85213.1313.00-11,847-0.05%
2021/12/2917.213.231513.0513.402.21,6350.13%
2021/12/281012.831113.0513.20-11,175-0.09%
2021/12/2700.00111.7012.00-1711-0.14%
2021/12/2400.00211.6011.70-2665-0.30%
2021/12/14111.2000.0011.1515770.17%
2021/12/1000.000.511.0511.10-0.5504-0.10%
2021/12/0900.00211.1011.10-2497-0.40%
2021/12/0800.00310.8510.85-3480-0.62%
2021/12/06511.2000.0011.1054691.06%
2021/12/031010.8500.0011.00104552.19%
2021/11/2900.00110.6010.60-1457-0.22%
2021/11/1000.00110.4010.35-1429-0.23%
2021/11/02110.6500.0010.6514110.24%
2021/10/2200.000.29.9310.00-0.2393-0.05%
2021/10/1900.000.59.9110.00-0.5433-0.12%
2021/10/1509.891.29.849.83-1.2449-0.27%
2021/10/1400.000.39.909.72-0.3452-0.06%
2021/10/1300.0019.859.75-1459-0.22%
2021/10/1239.7400.009.8034690.64%
2021/10/0700.0039.789.75-3483-0.62%
2021/10/0639.7200.009.6934970.60%
2021/09/010.110.3000.0010.300.18470.01%
2021/08/1719.9900.009.8911,2930.08%
2021/07/26112.2000.0012.1512,4710.04%
2021/07/14111.70411.8011.65-33,696-0.08%
2021/07/13412.0300.0011.7543,7710.11%
2021/06/18512.4500.0012.2055,5120.09%
2021/06/17412.60412.5512.5005,5320.00%
2021/06/0300.00112.7512.75-15,533-0.02%
2021/05/3100.00112.7512.70-15,452-0.02%
2021/05/28812.881912.7912.80-115,428-0.20%
2021/05/2400.000.312.1012.25-0.35,207-0.01%
2021/05/2100.00212.1012.10-25,190-0.04%
2021/05/205712.465912.5412.05-25,155-0.04%
2021/05/172812.722412.8112.2544,8910.08%
2021/05/141312.7200.0011.70134,6020.28%
2021/05/123011.402911.4211.4514,4420.02%
2021/05/10113.5000.0013.2014,4720.02%
2021/05/072013.5300.0013.55204,4720.45%
2021/05/05213.3000.0013.2524,4090.05%
2021/05/04413.002113.6713.25-174,385-0.39%
2021/04/2800.002015.3515.50-204,163-0.48%
2021/04/26415.0500.0014.9544,0370.10%
2021/04/23614.721015.3515.15-43,978-0.10%
2021/04/227115.933615.7415.05353,8840.90%
2021/04/211714.64514.6715.00123,4130.35%
2021/04/20514.15114.2014.2043,1760.13%
2021/04/19714.2300.0014.0573,1530.22%
2021/04/161014.00114.0514.0093,0830.29%
2021/04/15113.7500.0013.7513,0900.03%
2021/04/14113.45313.8813.50-23,081-0.06%
2021/04/13614.651914.6613.80-133,041-0.43%
2021/04/123214.381414.6615.00182,8930.62%
2021/04/0900.00114.0513.85-12,771-0.04%
2021/04/06414.122413.9814.40-202,593-0.77%
2021/04/012413.5444.213.6513.85-20.22,413-0.84%
2021/03/312912.6817.213.0313.1011.81,8700.63%
2021/03/25212.0000.0012.0021,7490.11%
2021/03/2400.001511.8011.90-151,741-0.86%
2021/03/2200.00212.0011.95-21,706-0.12%
2021/03/181511.6500.0011.55151,6680.90%
2021/03/1700.00511.4011.50-51,675-0.30%
2021/03/15511.3000.0011.5051,7930.28%
2021/03/04111.0000.0011.0012,0060.05%
2021/03/03211.2000.0011.1022,1030.10%
2021/02/232.211.1100.0011.252.22,2880.10%
2021/02/0300.007510.7110.70-752,387-3.14%
2021/02/025010.601810.7010.70322,4131.33%
2021/01/2900.00710.5010.30-72,350-0.30%
2021/01/07111.5000.0011.5513,4080.03%
2021/01/0400.001012.0112.15-103,441-0.29%
2020/12/3100.001012.0512.05-103,396-0.29%
2020/12/2900.00612.3212.25-63,342-0.18%
2020/12/2800.002512.2112.10-253,289-0.76%
2020/12/2400.001611.9511.85-163,209-0.50%
2020/12/2300.00111.9011.85-13,184-0.03%
2020/12/22111.801411.9011.70-133,180-0.41%
2020/12/211011.3100.0011.60103,0800.32%
2020/12/181511.3200.0011.20153,0480.49%
2020/12/17211.2500.0011.4023,0770.06%
2020/12/151611.2800.0011.20163,1980.50%
2020/12/1100.005211.5511.55-523,196-1.63%
2020/12/10112.10812.3011.85-73,207-0.22%
2020/12/0900.001111.9612.10-113,140-0.35%
2020/12/08111.3500.0011.4013,1040.03%
2020/12/07211.28611.2811.25-43,081-0.13%
2020/12/04211.7500.0011.7523,0250.07%
2020/12/0300.00611.9511.75-63,020-0.20%
2020/11/30611.9300.0012.0063,0600.20%
2020/11/2700.008711.9712.10-873,017-2.88%
2020/11/2600.001011.6311.50-103,002-0.33%
2020/11/2500.00211.4511.40-22,981-0.07%
2020/11/1100.00111.1511.15-13,030-0.03%
2020/11/10211.18511.1211.05-33,021-0.10%
2020/11/09111.45111.4511.5002,9850.00%
2020/11/06111.0500.0010.9512,8830.03%
2020/11/0400.00811.0011.00-82,852-0.28%
2020/11/03110.6500.0010.7512,8370.04%
2020/10/3000.00510.6010.55-52,789-0.18%
2020/10/29310.7000.0010.8032,7670.11%
2020/10/28810.8600.0010.7082,7430.29%
2020/10/26611.49911.3911.00-32,667-0.11%
2020/10/2200.00211.0011.05-22,253-0.09%
2020/10/20211.4010011.5811.65-982,134-4.59%
2020/10/1912411.7013811.5111.75-141,925-0.73% 大買/大賣/
2020/10/16211.08211.0010.7001,6880.00%
2020/10/145310.5100.0010.60531,6063.30%
2020/09/2919.8000.009.7111,7680.06%
2020/09/25129.8000.009.53121,7930.67%
2020/09/241610.0300.009.98161,7680.90%
2020/09/211011.3230.210.7510.35-20.21,706-1.18%
2020/09/11110.5000.0010.4511,4870.07%
2020/09/011010.63810.5010.0521,2550.16%
2020/08/2600.001310.0210.25-131,118-1.16%
2020/08/252110.14810.1010.15131,0301.26%
2020/08/1300.0018.568.59-1926-0.11%
2020/07/2800.0028.248.27-21,039-0.19%
2020/07/2429.1100.009.0621,0270.19%
2020/07/2329.2700.009.2821,0260.19%
2020/07/2219.2600.009.2711,0330.10%
2020/07/2000.0019.459.32-11,043-0.10%
2020/07/1739.351309.739.21-1271,000-12.69% 大賣/鉅額交易
2020/07/161309.7200.009.8013091314.23% 大買/鉅額交易
2020/06/190.28.7300.008.800.28900.02%
2020/06/0900.000.28.708.75-0.2991-0.02%
2020/05/2800.00238.748.73-23934-2.46%
2020/05/2200.0018.188.14-1873-0.11%
2020/05/0648.0700.008.0847900.51%
2020/05/0400.00108.048.02-10752-1.33%
2020/04/2900.00108.058.03-10722-1.38%
2020/04/2800.00108.058.04-10711-1.41%
2020/04/24208.0200.008.02206962.87%
2020/04/2300.0017.968.00-1674-0.15%
2020/04/2117.8400.007.8316590.15%
2020/04/1700.0017.977.90-1645-0.16%
2020/04/1617.8600.007.8816280.16%
2020/04/10107.3600.007.42105341.87%
2020/03/3000.0017.207.10-1607-0.16%
2020/03/2766.9200.006.9966230.96%
2020/03/2500.0016.706.75-1629-0.16%
2020/03/2025.9700.006.2126130.33%
2020/03/1745.5500.005.4545590.72%
2020/03/160.76.0000.005.800.75460.13%
2020/03/13115.9400.005.98115292.08%
2020/03/12136.7700.006.55135042.58%
2020/03/1027.0000.007.1625020.40%
2020/03/0927.1500.007.1624980.40%
2020/03/0627.3500.007.4424900.41%
2020/02/2767.5600.007.5064841.24%
2020/02/2627.6500.007.6524790.42%
2020/02/2100.0027.857.86-2471-0.42%
2020/02/1827.8500.007.8024660.43%
2020/02/1400.0037.797.78-3459-0.65%
2020/02/1217.8700.007.8814630.22%
2020/02/1027.7200.007.7724560.44%
2020/02/07107.70107.647.6004450.00%
2020/02/0347.3500.007.4844530.88%
2020/01/30107.8300.007.72104522.21%
2020/01/1328.1400.008.1724290.47%
2020/01/0800.0028.128.16-2431-0.46%
2020/01/0748.2100.008.2444320.92%
2020/01/0648.2800.008.2344310.93%
2020/01/0348.4000.008.3844250.94%
2019/12/3148.5500.008.5644050.99%
2019/12/3068.6428.628.6043931.02%
2019/12/1600.0058.008.02-5242-2.06%
2019/12/050.37.9400.007.970.32290.13%
2019/12/0247.9700.007.9742291.75%
2019/11/1147.9500.008.0142241.78%
2019/10/0858.1300.008.1352262.20%
2019/10/0798.15188.158.14-9226-3.98%
2019/09/2600.004.48.038.03-4.4214-2.05%
2019/09/2348.2028.148.1422090.96%
2019/09/1800.0028.098.10-2219-0.91%
2019/09/1648.080.68.158.093.42361.45%
2019/08/1527.9000.007.9022690.74%
2019/08/1468.0200.008.0062682.23%
2019/08/0627.9300.007.9122640.76%
2019/08/0548.0500.008.0342621.52%
2019/08/0268.1000.008.1762642.27%
2019/07/3028.1900.008.2022850.70%
2019/07/2928.2400.008.2422870.70%
2019/07/2448.2700.008.2542891.38%
2019/07/2328.2958.308.29-3293-1.02%
2019/07/2200.0068.318.29-6295-2.03%
2019/07/1948.33208.308.30-16293-5.44%
2019/06/2548.2000.008.1343501.14%
2019/06/2408.2800.008.2803410.01%
2019/06/2100.00118.358.29-11337-3.26%
2019/06/1800.0028.278.26-2331-0.60%
2019/06/1728.2600.008.2923320.60%
2019/05/1418.5500.008.5314010.25%
2019/05/1000.0028.618.65-2407-0.49%
2019/04/1900.0039.209.19-3480-0.62%
2019/04/0200.00129.199.29-12480-2.50%
2019/03/22129.1000.009.12124452.69%
2019/03/1100.0059.139.25-5465-1.07%
2019/01/2559.4200.009.3555170.97%
2019/01/2300.0059.119.55-5515-0.97%
2019/01/0258.8400.008.7954931.01%
2018/12/2068.6400.008.7164901.22%
2018/12/0429.2900.009.3124850.41%
2018/11/2200.00118.688.69-11446-2.47%
2018/11/0628.1000.008.1024140.48%
2018/11/010.28.3100.008.310.23990.05%
2018/10/2948.1900.008.2043961.01%
2018/10/2628.3300.008.3323960.50%
2018/10/1228.5400.008.7524340.46%
2018/10/1168.8400.008.6164351.38%
2018/10/0969.5829.599.5544150.96%
2018/10/0529.86149.959.83-12413-2.90%
2018/10/04410.0300.0010.0044080.98%
2018/10/02210.1500.0010.1524120.48%
2018/10/01210.3000.0010.3024140.48%
2018/09/10410.3300.0010.4546250.64%
2018/09/07210.6000.0010.6026260.32%
2018/08/17110.8000.0010.7511,5490.06%
2018/08/16410.5300.0010.6541,6640.24%
2018/08/15610.6500.0010.7061,6950.35%
2018/08/08211.2500.0011.3522,0080.10%
2018/08/0300.00511.3011.40-52,130-0.23%
2018/08/01511.50711.5011.50-22,393-0.08%
2018/07/26211.0500.0010.9022,4000.08%
2018/07/24210.8500.0010.9022,4090.08%
2018/07/23310.7000.0010.7532,4070.12%
2018/07/10210.6500.0010.8022,4200.08%
2018/06/29211.3000.0011.3522,3820.08%
2018/06/280.711.1000.0011.150.72,3780.03%
2018/06/261811.4400.0011.30182,3620.76%
2018/06/22512.00711.9011.85-22,328-0.09%
2018/06/20512.15112.2512.1042,3130.17%
2018/06/15112.25512.2012.20-42,217-0.18%
2018/06/144512.333712.2212.1582,2090.36%
2018/06/13212.1500.0012.2022,1890.09%
2018/06/12112.3500.0012.2012,1430.05%
2018/06/112412.1400.0012.20242,1251.13%
2018/06/08812.982113.0012.90-132,086-0.62%
2018/06/075813.166313.1013.25-52,025-0.25%
2018/06/063512.893212.7512.7031,9200.16%
2018/06/056512.705312.6712.55121,8660.64%
2018/06/0400.00812.5912.75-81,881-0.43%
2018/06/01312.0000.0011.8531,7660.17%
2018/05/312711.8600.0011.75271,7331.56%
2018/05/30611.951012.1011.90-41,689-0.24%
2018/05/29212.3300.0012.2521,6500.12%
2018/05/28412.5000.0012.4541,6190.25%
2018/05/25613.031613.2312.65-101,583-0.63%
2018/05/24212.404012.9712.75-381,484-2.56%
2018/05/23711.66512.0012.0021,3750.15%
2018/05/223712.0400.0011.80371,3462.75%
2018/05/211212.128412.2512.40-721,256-5.73%
2018/05/18411.3500.0011.3041,0690.37%
2018/05/17211.3500.0011.4021,0720.19%
2018/05/16411.3800.0011.5041,0700.37%
2018/05/1500.001211.8411.70-121,061-1.13%
2018/05/14411.354511.4211.45-411,052-3.89%
2018/05/118911.68111.6511.55881,0358.50%
2018/05/104611.994912.0211.95-3998-0.30%
2018/05/09210.98711.5311.60-5830-0.60%
2018/05/08110.85610.9710.90-5761-0.66%
2018/05/04210.4500.0010.4527870.25%
2018/04/30110.0000.0010.0511,0180.10%
2018/04/18110.3000.0010.2511,2910.08%
2018/04/11110.45410.4010.45-31,291-0.23%
2018/04/10410.55510.4010.40-11,288-0.08%
2018/04/09610.4300.0010.4061,2720.47%
2018/04/02210.4500.0010.4521,2730.16%
2018/03/30110.5000.0010.4511,2740.08%
2018/03/27110.5000.0010.5011,3860.07%
2018/03/23110.3000.0010.3511,3800.07%
2018/03/21210.5500.0010.4521,3730.15%
2018/03/20110.5000.0010.5011,3700.07%
2018/03/16210.6500.0010.5521,3670.15%
2018/03/143010.713310.9710.80-31,374-0.22%
2018/03/13310.50510.4510.45-21,329-0.15%
2018/03/09310.60810.5010.50-51,339-0.37%
2018/03/082111.081310.9710.7581,3420.60%
2018/02/1259.7500.009.6051,2970.39%
2018/02/0800.000.19.809.80-0.11,289-0.01%
2018/02/0639.87510.009.68-21,287-0.16%
2018/02/05110.1500.0010.2011,2980.08%
2018/02/02310.6000.0010.4031,3860.22%
2018/02/01510.9500.0010.7051,3730.36%
2018/01/31110.8500.0010.9011,3650.07%
2018/01/30511.2100.0011.1051,3480.37%
2018/01/29311.60311.7511.4001,3230.00%
2018/01/2600.00911.4811.60-91,293-0.70%
2018/01/25311.231011.0011.10-71,208-0.58%
2018/01/242811.288511.3011.40-571,156-4.93%
2018/01/236211.372711.3011.40351,0363.38%
2018/01/18810.77810.7810.7008880.00%
2018/01/1100.00410.1010.00-4917-0.44%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音