群光 (2385)-元大-南屯券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
12,203張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	188.00	0	0.00	186.50	0.1	7,485	0.00%
2024/05/30	1.3	186.49	0	0.00	186.50	1.3	7,380	0.02%
2024/05/29	0	0.00	5.1	189.41	190.50	-5.1	7,402	-0.07%
2024/05/28	0.1	188.64	0	0.00	185.50	0.1	7,324	0.00%
2024/05/27	2	188.00	2	186.50	186.00	0	7,309	0.00%
2024/05/24	0.1	189.50	0	0.00	190.50	0.1	7,285	0.00%
2024/05/23	1	193.97	2	195.75	191.00	-1	7,366	-0.01%
2024/05/22	0	193.25	0.1	194.78	194.00	-0.1	7,390	0.00%
2024/05/20	0	0.00	1	187.55	191.50	-1	7,597	-0.01%
2024/05/17	0.1	190.07	0	0.00	189.00	0.1	7,597	0.00%
2024/05/16	0.1	193.50	0	0.00	191.50	0.1	7,560	0.00%
2024/05/15	0	0.00	1	193.50	192.00	-1	7,530	-0.01%
2024/05/14	12.1	195.29	1	193.00	191.50	11.1	7,556	0.15%
2024/05/13	8	196.50	8	197.50	196.50	0	7,544	0.00%
2024/05/10	0.1	200.00	0	0.00	197.00	0.1	7,551	0.00%
2024/05/09	1	204.00	1	202.00	204.00	0	7,494	0.00%
2024/05/08	0.1	200.00	0.1	206.50	204.50	0	7,495	0.00%
2024/05/07	3	206.00	3	207.00	208.50	0	7,469	0.00%
2024/05/06	0	0.00	0.1	210.50	209.50	-0.1	7,439	0.00%
2024/05/03	2	205.00	2	203.00	205.00	0	7,405	0.00%
2024/04/29	1	207.50	1	208.50	207.50	0	7,394	0.00%
2024/04/25	0.1	199.55	0	0.00	201.00	0.1	7,442	0.00%
2024/04/24	0	0.00	1.1	202.00	201.50	-1.1	7,476	-0.01%
2024/04/22	0	0.00	1	196.50	195.50	-1	7,547	-0.01%
2024/04/19	1	196.00	2	198.50	199.00	-1	7,496	-0.01%
2024/04/18	0	204.33	0	0.00	206.50	0	7,410	0.00%
2024/04/17	1	204.92	0	0.00	205.00	1	7,404	0.01%
2024/04/16	0	201.00	5	204.40	201.50	-5	7,375	-0.07%
2024/04/15	0	206.50	1	207.50	207.50	-1	7,313	-0.01%
2024/04/12	1.1	208.64	0	0.00	209.00	1.1	7,273	0.02%
2024/04/11	1	212.50	1	213.00	215.00	0	7,233	0.00%
2024/04/10	0	215.00	0	0.00	215.50	0	7,243	0.00%
2024/04/09	0	0.00	1	219.50	216.00	-1	7,266	-0.01%
2024/04/08	1.1	211.32	1	214.00	214.00	0.1	7,231	0.00%
2024/04/02	0	0.00	0.1	220.00	220.00	-0.1	7,124	0.00%
2024/04/01	20.1	214.88	0	0.00	213.50	20.1	7,091	0.28%
2024/03/29	5.1	220.34	27.1	224.40	222.00	-22	7,044	-0.31%
2024/03/28	1	218.00	1.3	220.37	221.50	-0.3	6,747	0.00%
2024/03/27	4.2	219.38	1.1	216.32	216.00	3.1	6,600	0.05%
2024/03/26	0.5	215.22	0	0.00	213.50	0.5	6,432	0.01%
2024/03/25	4.1	232.34	0.2	227.50	223.00	3.9	6,290	0.06%
2024/03/22	6.3	236.29	1	243.00	232.50	5.3	6,212	0.09%
2024/03/21	6.1	250.30	10	248.60	247.00	-3.9	6,064	-0.06%
2024/03/20	4.1	262.38	1.3	259.00	258.50	2.8	5,893	0.05%
2024/03/19	24.2	254.44	22	257.89	258.50	2.2	5,791	0.04%
2024/03/18	3.5	244.23	5	245.80	253.00	-1.5	5,611	-0.03%
2024/03/15	0.3	234.25	6	234.50	240.50	-5.7	5,521	-0.10%
2024/03/14	10	238.75	7	242.14	240.50	3	5,389	0.06%
2024/03/13	6.2	231.11	2	232.00	235.00	4.2	5,133	0.08%
2024/03/12	6	222.35	6	222.75	226.50	0	5,004	0.00%
2024/03/11	1	217.50	1	221.50	219.50	0	4,926	0.00%
2024/03/08	3	220.17	4	224.49	223.00	-1	4,916	-0.02%
2024/03/07	2	219.00	2	221.50	228.00	0	4,692	0.00%
2024/03/06	2	208.75	1	218.00	218.50	1	4,500	0.02%
2024/03/05	1	197.00	1	200.50	204.50	0	4,398	0.00%
2024/03/04	2	199.00	1	200.00	200.50	1	4,355	0.02%
2024/02/29	0	0.00	1	189.00	187.50	-1	4,233	-0.02%
2024/02/27	1	187.00	0	0.00	188.50	1	4,172	0.02%
2024/02/26	1	193.00	2	188.00	193.50	-1	4,141	-0.02%
2024/02/23	2	185.50	0	0.00	185.50	2	4,045	0.05%
2024/02/22	0	0.00	7	187.79	190.00	-7	4,019	-0.17%
2024/02/21	0	0.00	2.9	179.16	181.50	-2.9	3,888	-0.08%
2024/02/20	2	168.75	0	0.00	171.00	2	3,902	0.05%
2024/02/15	5	160.50	1	164.50	164.50	4	3,997	0.10%
2024/02/05	3	162.50	1	163.00	160.50	2	3,968	0.05%
2024/02/02	0	0.00	2	170.00	167.50	-2	3,971	-0.05%
2024/01/31	3	164.33	1	165.00	164.50	2	4,101	0.05%
2024/01/30	1	165.50	1	167.50	166.50	0	4,182	0.00%
2024/01/26	2	168.00	0	167.50	167.50	2	4,311	0.05%
2024/01/25	0	168.50	0	0.00	168.50	0	4,326	0.00%
2024/01/23	1	165.50	2	168.00	167.50	-1	4,315	-0.02%
2024/01/19	2	174.00	3	175.00	174.50	-1	4,191	-0.02%
2024/01/17	1	182.50	1	182.00	182.00	0	4,130	0.00%
2024/01/16	4	178.88	1	178.00	181.00	3	4,066	0.07%
2024/01/15	1	183.00	1	183.00	182.00	0	4,051	0.00%
2024/01/12	1	181.00	0	0.00	180.00	1	4,071	0.02%
2024/01/11	1	182.50	0	0.00	183.00	1	4,083	0.02%
2024/01/09	1	186.00	1	180.50	184.00	0	4,048	0.00%
2024/01/08	1	179.00	0	0.00	179.50	1	4,015	0.02%
2024/01/05	1	178.00	1	177.00	181.00	0	4,018	0.00%
2024/01/04	0	0.00	0.1	178.00	179.00	-0.1	3,979	0.00%
2024/01/02	1	175.50	0	0.00	175.00	1	3,951	0.03%
2023/12/29	1.1	175.00	1	177.00	175.00	0.1	3,927	0.00%
2023/12/28	0	0.00	1	178.00	176.50	-1	3,924	-0.03%
2023/12/26	1	183.00	0	0.00	183.50	1	3,870	0.03%
2023/12/25	0	0.00	0	176.50	178.00	0	3,847	0.00%
2023/12/22	1	172.50	1	173.50	174.50	0	3,811	0.00%
2023/12/20	0	0.00	0.1	177.50	177.50	-0.1	3,705	0.00%
2023/12/18	1	184.50	0	0.00	181.50	1	3,630	0.03%
2023/12/15	0	183.00	3	184.17	182.50	-3	3,580	-0.08%
2023/12/14	3.1	184.95	3	183.00	189.00	0.1	3,531	0.00%
2023/12/13	1	178.50	0	0.00	178.50	1	3,451	0.03%
2023/12/12	0	0.00	0	168.00	169.00	0	3,381	0.00%
2023/12/11	2	169.50	2	168.50	169.50	0	3,327	0.00%
2023/12/08	0	0.00	2.1	171.60	176.00	-2.1	3,347	-0.06%
2023/12/07	0	0.00	0	175.00	176.50	0	3,361	0.00%
2023/12/06	0	170.00	2	173.25	174.00	-2	3,301	-0.06%
2023/12/05	2	168.99	0	0.00	170.00	2	3,288	0.06%
2023/12/04	10	163.15	12	163.04	164.00	-2	3,263	-0.06%
2023/12/01	0	0.00	0.1	159.50	161.50	-0.1	3,301	0.00%
2023/11/30	1.1	155.05	1	156.50	159.50	0.1	3,298	0.00%
2023/11/29	0	0.00	0.1	158.50	161.00	-0.1	3,255	0.00%
2023/11/27	1	156.50	0	0.00	157.50	1	3,252	0.03%
2023/11/24	0	0.00	3.3	154.09	155.50	-3.3	3,251	-0.10%
2023/11/23	7	153.07	3	153.50	152.50	4	3,247	0.12%
2023/11/22	1	153.00	0	0.00	155.00	1	3,238	0.03%
2023/11/21	1	154.00	1	154.50	154.50	0	3,232	0.00%
2023/11/20	2	150.50	3	151.67	155.00	-1	3,219	-0.03%
2023/11/17	5	150.70	7.1	151.43	152.50	-2.1	3,185	-0.07%
2023/11/16	0.3	157.00	0.2	155.75	160.00	0.1	3,081	0.00%
2023/11/15	2	153.25	1	154.00	155.00	1	3,046	0.03%
2023/11/14	1	152.49	1	152.00	152.00	0	3,004	0.00%
2023/11/13	0	0.00	1	146.00	149.50	-1	2,977	-0.03%
2023/11/10	3	146.00	3	144.00	146.00	0	2,987	0.00%
2023/11/09	1	148.00	1.1	148.73	146.00	-0.1	2,962	0.00%
2023/11/07	2	139.00	1	139.99	140.50	1	2,836	0.03%
2023/11/06	0.1	135.50	1.1	136.73	136.00	-1	2,786	-0.04%
2023/11/03	0	0.00	3	123.50	125.00	-3	2,707	-0.11%
2023/11/02	20	121.60	20	122.15	123.00	0	2,761	0.00%
2023/11/01	4	121.50	1	122.00	122.00	3	2,753	0.11%
2023/10/31	4	123.50	4	124.50	124.50	0	2,757	0.00%
2023/10/30	0	123.50	0	0.00	124.00	0	2,781	0.00%
2023/10/27	1	123.50	3	124.17	124.00	-2	2,802	-0.07%
2023/10/25	2	126.00	1	126.00	124.50	1	2,963	0.03%
2023/10/24	2	126.50	1	126.00	127.00	1	3,057	0.03%
2023/10/23	1	123.50	7	121.93	124.00	-6	3,092	-0.19%
2023/10/20	7	119.14	0	0.00	120.00	7	3,084	0.23%
2023/10/19	1	119.00	1	122.50	122.50	0	3,046	0.00%
2023/10/16	1	122.00	1	122.50	123.00	0	2,986	0.00%
2023/10/13	1	124.00	3.1	123.55	123.00	-2.1	2,988	-0.07%
2023/10/11	0	0.00	1	119.00	121.50	-1	2,999	-0.03%
2023/10/06	2	117.00	1	117.50	117.00	1	2,961	0.03%
2023/10/05	0	0.00	1	116.50	116.00	-1	2,976	-0.03%
2023/10/03	1	115.50	1	116.00	115.00	0	2,960	0.00%
2023/09/28	2	115.50	3	114.67	115.50	-1	2,981	-0.03%
2023/09/25	2	115.75	2	116.25	116.00	0	2,999	0.00%
2023/09/22	0	0.00	1	116.00	116.00	-1	2,992	-0.03%
2023/09/20	1	116.00	5	115.40	116.00	-4	2,996	-0.13%
2023/09/19	0	0.00	1	116.00	116.00	-1	2,999	-0.03%
2023/09/18	0	0.00	0	118.50	117.50	0	3,005	0.00%
2023/09/14	4	115.00	5.1	117.50	117.00	-1.1	3,019	-0.04%
2023/09/13	0	0.00	1	113.50	114.00	-1	3,051	-0.03%
2023/09/12	1	111.50	2.1	110.79	111.00	-1.1	3,193	-0.03%
2023/09/11	1	109.50	1	108.00	109.00	0	3,202	0.00%
2023/09/08	4	108.00	6	108.50	109.00	-2	3,246	-0.06%
2023/09/05	1	106.50	0.1	106.50	107.00	1	3,223	0.03%
2023/09/01	0	0.00	2	106.00	106.00	-2	3,263	-0.06%
2023/08/25	0	0.00	1	103.00	102.50	-1	3,343	-0.03%
2023/08/22	0	0.00	2	103.00	102.50	-2	3,426	-0.06%
2023/08/21	0	0.00	1.8	103.78	103.50	-1.8	3,414	-0.05%
2023/08/18	0	0.00	1	102.50	102.50	-1	3,398	-0.03%
2023/08/17	1	101.00	0	0.00	101.50	1	3,414	0.03%
2023/08/15	2	101.00	0	0.00	100.50	2	3,393	0.06%
2023/08/11	0	0.00	1	102.00	101.50	-1	3,370	-0.03%
2023/08/10	0	0.00	1	101.50	101.00	-1	3,370	-0.03%
2023/08/09	4.1	99.55	0	0.00	99.20	4.1	3,319	0.12%
2023/08/08	4	101.38	0.1	102.00	102.00	3.9	3,269	0.12%
2023/08/07	0.2	104.25	3	105.50	105.50	-2.8	3,184	-0.09%
2023/08/04	0.1	101.00	0	102.50	102.00	0.1	3,155	0.00%
2023/08/02	0.2	100.50	0	0.00	100.00	0.2	3,135	0.01%
2023/08/01	6.2	104.90	0	0.00	104.50	6.2	3,102	0.20%
2023/07/31	1	105.00	0	0.00	104.50	1	3,081	0.03%
2023/07/28	1	104.50	5	108.50	106.00	-4	2,998	-0.13%
2023/07/27	10	106.75	4.1	106.76	107.50	5.9	2,930	0.20%
2023/07/26	0	0.00	0.2	103.00	105.00	-0.2	2,830	-0.01%
2023/07/25	0	100.00	1	101.50	101.00	-1	2,777	-0.03%
2023/07/21	0.1	100.50	0	0.00	100.50	0.1	2,741	0.00%
2023/07/20	0	100.50	0	0.00	101.00	0	2,743	0.00%
2023/07/19	0	0.00	0.3	101.00	100.50	-0.3	2,735	-0.01%
2023/07/18	0.2	100.07	1	100.50	101.50	-0.8	2,737	-0.03%
2023/07/17	1.1	101.02	0	0.00	101.00	1.1	2,708	0.04%
2023/07/13	1	101.00	0	0.00	101.00	1	2,667	0.04%
2023/07/12	0.7	101.00	1	102.51	103.00	-0.3	2,674	-0.01%
2023/07/11	2.1	100.26	0	0.00	100.50	2.1	2,657	0.08%
2023/07/10	0.3	100.48	0	0.00	99.70	0.3	2,662	0.01%
2023/07/07	0.1	100.35	0	100.00	100.50	0.1	2,661	0.00%
2023/07/06	0.5	100.00	5.2	100.47	100.50	-4.7	2,670	-0.18%
2023/07/05	0	0.00	1.2	102.00	101.00	-1.2	2,645	-0.05%
2023/07/04	2.2	99.82	1	101.00	101.00	1.2	2,629	0.05%
2023/07/03	0	0.00	2	99.20	99.60	-2	2,643	-0.08%
2023/06/30	5	97.80	0	0.00	98.00	5	2,652	0.19%
2023/06/29	0	0.00	2	97.20	97.60	-2	2,668	-0.07%
2023/06/28	0	0.00	22.4	95.62	97.30	-22.4	2,681	-0.84%
2023/06/26	0.2	93.95	0	0.00	93.90	0.2	2,619	0.01%
2023/06/21	2.1	94.50	0	0.00	94.90	2.1	2,572	0.08%
2023/06/20	0.2	94.60	0	0.00	94.00	0.2	2,542	0.01%
2023/06/19	23.2	94.96	0	0.00	94.10	23.2	2,484	0.93%
2023/06/16	3.2	96.21	11.3	98.92	95.20	-8.1	2,404	-0.34%
2023/06/15	8.4	105.43	0	0.00	105.00	8.4	2,169	0.39%
2023/06/14	4	105.25	3.6	105.72	106.00	0.4	2,127	0.02%
2023/06/13	0	105.25	1	105.00	105.00	-1	2,111	-0.05%
2023/06/12	11.3	104.04	14	104.64	104.50	-2.7	2,124	-0.13%
2023/06/09	6	104.25	2	105.00	104.00	4	2,122	0.19%
2023/06/08	1.1	105.52	0	0.00	105.00	1.1	2,121	0.05%
2023/06/07	0	105.25	1	105.00	106.00	-1	2,122	-0.05%
2023/06/06	4	104.13	0	0.00	104.50	4	2,218	0.18%
2023/06/05	0.1	105.40	0	0.00	105.50	0.1	2,201	0.00%
2023/06/01	3.6	104.13	1	105.00	105.00	2.6	2,171	0.12%
2023/05/31	0	0.00	0.3	106.50	106.00	-0.3	2,176	-0.01%
2023/05/30	0	0.00	1	106.00	105.50	-1	2,146	-0.05%
2023/05/29	0.3	104.50	0	104.50	104.50	0.3	2,125	0.01%
2023/05/19	0	0.00	1	102.50	103.50	-1	2,015	-0.05%
2023/05/16	0	0.00	0.1	99.72	100.00	-0.1	1,986	-0.01%
2023/05/10	0	0.00	9.1	98.80	97.90	-9.1	1,976	-0.46%
2023/05/09	1	98.50	9	98.80	98.40	-8	1,981	-0.40%
2023/05/08	0	0.00	3	98.70	98.80	-3	1,986	-0.15%
2023/05/05	21.2	98.27	0	0.00	98.00	21.2	2,018	1.05%
2023/05/04	2	98.15	2.4	98.65	98.70	-0.4	2,026	-0.02%
2023/05/03	0	0.00	0.4	98.30	98.70	-0.4	2,022	-0.02%
2023/05/02	0	97.55	0	97.80	97.50	0	2,002	0.00%
2023/04/28	0	0.00	1	97.00	97.00	-1	2,006	-0.05%
2023/04/26	0.1	94.76	0	0.00	94.80	0.1	1,978	0.00%
2023/04/24	0.1	94.10	0	0.00	94.00	0.1	1,963	0.00%
2023/04/21	0.1	94.79	0	0.00	94.60	0.1	1,966	0.00%
2023/04/19	0	95.50	0	0.00	95.40	0	1,972	0.00%
2023/04/18	0.1	95.24	0	0.00	95.90	0.1	1,972	0.00%
2023/04/17	2.1	95.65	1	95.80	95.40	1.1	1,967	0.05%
2023/04/14	0	0.00	1.2	96.89	96.80	-1.2	1,939	-0.06%
2023/04/10	0	0.00	1	95.60	95.60	-1	1,890	-0.05%
2023/04/07	0	0.00	4.4	96.15	95.70	-4.4	1,879	-0.23%
2023/04/06	0	0.00	17.4	96.06	96.10	-17.4	1,865	-0.93%
2023/03/31	0	0.00	1.2	95.43	95.30	-1.2	1,829	-0.07%
2023/03/30	0	0.00	1	95.00	95.00	-1	1,854	-0.05%
2023/03/29	0	0.00	11	94.61	94.50	-11	1,881	-0.58%
2023/03/28	0	0.00	2	93.80	93.70	-2	1,910	-0.10%
2023/03/24	1	92.70	0	0.00	92.70	1	2,075	0.05%
2023/03/21	0	0.00	1	91.30	91.30	-1	2,058	-0.05%
2023/03/17	0	0.00	1	90.70	90.70	-1	2,065	-0.05%
2023/03/16	1	90.10	0	0.00	90.00	1	2,058	0.05%
2023/03/15	0	0.00	2	92.20	91.50	-2	2,025	-0.10%
2023/03/14	0	0.00	0.3	93.10	92.60	-0.3	1,980	-0.01%
2023/03/13	0.2	92.48	0	0.00	93.90	0.2	1,960	0.01%
2023/03/10	0.4	93.10	2	92.20	93.20	-1.6	1,917	-0.08%
2023/03/09	10	93.95	2	93.90	93.10	8	1,875	0.43%
2023/03/08	0	94.60	0	0.00	94.80	0	1,768	0.00%
2023/03/07	1	94.70	0	94.00	94.80	1	1,766	0.05%
2023/03/03	1	93.00	1	93.99	94.30	0	1,737	0.00%
2023/03/02	0	0.00	2	92.20	92.50	-2	1,710	-0.12%
2023/03/01	1	89.80	1	90.90	91.00	0	1,697	0.00%
2023/02/24	0	0.00	1	92.40	92.00	-1	1,677	-0.06%
2023/02/23	0	0.00	2	92.10	92.30	-2	1,670	-0.12%
2023/02/15	1	90.60	1	90.30	90.70	0	1,715	0.00%
2023/02/14	0	0.00	0.1	90.32	90.50	-0.1	1,714	-0.01%
2023/02/10	30	88.97	30	89.60	89.50	0	1,717	0.00%
2023/02/08	0	0.00	0	89.60	89.50	0	1,716	0.00%
2023/02/07	0	0.00	0	88.90	89.60	0	1,718	0.00%
2023/02/03	0	87.80	34	88.21	89.50	-34	1,685	-2.02%
2023/01/30	0	86.10	0	0.00	85.90	0	1,639	0.00%
2023/01/17	0	86.00	0	0.00	86.00	0	1,639	0.00%
2023/01/16	0.1	85.60	1	85.90	85.30	-0.9	1,644	-0.06%
2023/01/13	0.3	85.27	0	0.00	85.20	0.3	1,646	0.02%
2023/01/12	1.9	86.33	0	0.00	86.10	1.9	1,700	0.11%
2023/01/11	0.3	87.13	0	0.00	86.60	0.3	1,727	0.02%
2023/01/10	28	87.40	0	0.00	87.60	28	1,755	1.59%
2023/01/05	0.1	85.93	0	0.00	85.50	0.1	1,801	0.00%
2023/01/04	0.1	85.95	0	0.00	86.00	0.1	1,803	0.01%
2023/01/03	0	86.00	0	0.00	86.10	0	1,834	0.00%
2022/12/30	0.1	85.81	0	0.00	86.30	0.1	1,853	0.00%
2022/12/29	0.2	84.62	0	0.00	86.20	0.2	1,850	0.01%
2022/12/28	0.1	85.88	0.7	85.50	85.90	-0.6	1,859	-0.03%
2022/12/27	0	86.30	0	0.00	86.40	0	1,870	0.00%
2022/12/26	0.3	86.87	0	0.00	86.50	0.3	1,889	0.01%
2022/12/23	0.1	86.05	0	0.00	87.20	0.1	1,917	0.00%
2022/12/22	0	0.00	1	87.90	87.10	-1	1,971	-0.05%
2022/12/21	0	85.80	0	0.00	86.30	0	1,934	0.00%
2022/12/20	0.1	87.07	0	0.00	86.40	0.1	1,889	0.01%
2022/12/19	0.2	85.00	0	87.00	87.70	0.2	1,849	0.01%
2022/12/16	0	0.00	0.2	84.60	85.20	-0.2	1,755	-0.01%
2022/12/15	0	84.50	22	84.80	84.60	-22	1,714	-1.28%
2022/12/14	22.1	84.30	22	84.90	84.10	0.1	1,755	0.00%
2022/12/13	4	84.10	4	84.90	84.60	0	1,819	0.00%
2022/12/12	0.1	84.34	2	84.40	84.70	-2	1,862	-0.10%
2022/12/09	22	84.40	0	0.00	84.80	22	1,930	1.14%
2022/12/08	1	84.70	19	84.52	84.80	-18	1,932	-0.93%
2022/12/07	0.1	83.50	5	84.10	84.10	-4.9	1,916	-0.26%
2022/12/05	0.1	83.04	0	0.00	83.70	0.1	1,896	0.01%
2022/12/02	0.1	83.18	0	0.00	83.40	0.1	1,917	0.00%
2022/12/01	22	83.80	1	83.90	83.30	21	1,935	1.08%
2022/11/22	1	80.60	0	0.00	80.60	1	1,990	0.05%
2022/11/11	0	0.00	1	82.40	82.00	-1	1,936	-0.05%
2022/11/10	1	81.60	0	0.00	81.00	1	1,934	0.05%
2022/11/03	1	78.80	0	0.00	79.90	1	1,928	0.05%
2022/11/02	1	79.40	0	0.00	79.30	1	2,017	0.05%
2022/11/01	3	79.63	0	0.00	79.50	3	2,027	0.15%
2022/10/27	7	79.63	0	0.00	79.70	7	2,041	0.34%
2022/10/25	4	79.60	0	0.00	79.20	4	2,056	0.19%
2022/10/06	0.1	83.30	1	83.40	83.00	-0.9	1,821	-0.05%
2022/09/30	0.1	82.40	0	0.00	82.40	0.1	1,802	0.01%
2022/09/28	0	0.00	1	81.20	81.20	-1	1,764	-0.06%
2022/09/27	0	0.00	26	82.73	81.90	-26	1,751	-1.48%
2022/09/20	0	0.00	8	83.80	83.80	-8	1,701	-0.47%
2022/09/19	0	0.00	3	82.87	81.90	-3	1,637	-0.18%
2022/09/16	1	80.70	5	81.66	83.80	-4	1,608	-0.25%
2022/09/15	0	0.00	6	81.58	81.60	-6	1,562	-0.38%
2022/09/13	0	0.00	1	82.00	81.90	-1	1,586	-0.06%
2022/09/08	0	0.00	2	81.30	81.70	-2	1,700	-0.12%
2022/09/07	1	78.50	0	0.00	78.60	1	1,830	0.05%
2022/09/05	1	79.70	0	0.00	79.70	1	1,895	0.05%
2022/09/01	1	80.40	0	0.00	81.20	1	1,928	0.05%
2022/08/31	1	80.80	0	0.00	81.60	1	1,925	0.05%
2022/08/30	1	80.60	0	0.00	80.90	1	1,933	0.05%
2022/08/29	0	0.00	4	80.60	80.80	-4	1,932	-0.21%
2022/08/26	1	82.40	0	0.00	82.20	1	1,924	0.05%
2022/08/25	0	0.00	1	82.40	82.50	-1	1,915	-0.05%
2022/08/23	2	82.30	0	0.00	82.30	2	1,929	0.10%
2022/08/22	0	0.00	30	83.19	83.20	-30	1,930	-1.55%
2022/08/19	0	0.00	1	83.30	82.70	-1	1,937	-0.05%
2022/08/17	2	82.75	0	0.00	82.20	2	1,941	0.10%
2022/08/16	0	0.00	2	84.00	83.70	-2	1,927	-0.10%
2022/08/15	2	83.30	0	0.00	82.90	2	1,909	0.10%
2022/08/11	0	0.00	1	84.80	84.50	-1	1,898	-0.05%
2022/08/10	1	83.73	1	84.00	84.00	0	1,895	0.00%
2022/08/09	45	84.64	52	85.03	85.30	-7	1,893	-0.37%
2022/08/08	1	78.30	2	79.50	79.60	-1	1,802	-0.06%
2022/08/02	1	76.90	0	0.00	76.60	1	1,807	0.06%
2022/07/18	0	0.00	3	75.50	76.00	-3	1,831	-0.16%
2022/07/15	1	74.20	0	0.00	74.60	1	1,828	0.05%
2022/07/14	2	74.75	0	0.00	74.70	2	1,819	0.11%
2022/07/11	0	76.30	0	0.00	75.70	0	1,787	0.00%
2022/07/08	12	75.90	12	76.30	76.30	0	1,784	0.00%
2022/06/24	0	0.00	7	77.60	77.30	-7	1,715	-0.41%
2022/06/23	0	0.00	16	76.01	75.90	-16	1,702	-0.94%
2022/06/21	2	75.40	0	0.00	74.70	2	1,652	0.12%
2022/06/20	1	74.50	0	0.00	73.20	1	1,626	0.06%
2022/06/17	0.1	75.91	0	0.00	74.90	0.1	1,580	0.00%
2022/06/16	3	77.47	2	76.60	76.30	1	1,504	0.07%
2022/06/15	3	85.37	0	0.00	84.70	3	1,363	0.22%
2022/06/13	3	86.00	0	0.00	86.50	3	1,296	0.23%
2022/06/10	0	0.00	20	87.40	86.80	-20	1,277	-1.57%
2022/06/07	0	86.70	4	86.70	86.40	-4	1,270	-0.31%
2022/06/06	1	86.00	0	86.25	86.10	1	1,263	0.08%
2022/06/02	0	0.00	1	86.10	85.70	-1	1,283	-0.08%
2022/06/01	14	86.20	1	86.20	86.00	13	1,311	0.99%
2022/05/31	0	0.00	1	85.31	86.40	-1	1,314	-0.08%
2022/05/30	0	0.00	0	85.00	84.90	0	1,300	0.00%
2022/05/26	0	0.00	4	83.20	83.30	-4	1,295	-0.31%
2022/05/18	4	82.20	1	82.40	82.60	3	1,380	0.22%
2022/05/17	0	0.00	3	83.00	82.20	-3	1,395	-0.21%
2022/05/10	0	82.00	1	82.40	82.80	-1	1,434	-0.07%
2022/05/09	1	81.80	1	82.30	82.00	0	1,483	0.00%
2022/05/05	5	83.92	0	0.00	84.20	5	1,542	0.32%
2022/04/26	0	0.00	1	84.20	83.20	-1	1,712	-0.06%
2022/04/13	1	86.00	0	0.00	86.30	1	2,088	0.05%
2022/04/07	3	86.80	0	0.00	86.50	3	2,146	0.14%
2022/04/06	20	87.53	0	0.00	87.50	20	2,130	0.94%
2022/04/01	53	88.98	0	0.00	88.70	53	2,118	2.50%
2022/03/31	0	0.00	5	90.40	89.80	-5	2,112	-0.24%
2022/03/30	0	0.00	2	90.40	90.20	-2	2,116	-0.09%
2022/03/25	4	89.30	2	90.40	90.40	2	2,179	0.09%
2022/03/18	3	89.83	0	0.00	89.00	3	2,259	0.13%
2022/03/17	5	89.70	0	0.00	90.10	5	2,236	0.22%
2022/03/16	0	0.00	5	90.20	90.30	-5	2,224	-0.22%
2022/03/15	3	88.77	6	89.70	89.30	-3	2,214	-0.14%
2022/03/14	0	0.00	1	89.30	89.20	-1	2,210	-0.05%
2022/03/11	17	89.12	0	0.00	89.10	17	2,219	0.77%
2022/03/10	1	90.50	11	90.54	90.40	-10	2,217	-0.45%
2022/03/09	4	88.60	0	0.00	88.80	4	2,187	0.18%
2022/03/08	2	89.20	0	0.00	88.50	2	2,189	0.09%
2022/03/07	19	90.06	3	89.60	90.00	16	2,180	0.73%
2022/03/04	11	90.59	0	0.00	91.30	11	2,173	0.51%
2022/03/01	0	0.00	5	90.66	91.10	-5	2,190	-0.23%
2022/02/25	3	89.80	0	0.00	89.60	3	2,195	0.14%
2022/02/24	1	90.50	9	90.90	90.00	-8	2,189	-0.37%
2022/02/23	0	0.00	8	91.30	91.10	-8	2,150	-0.37%
2022/02/22	2	91.30	0	0.00	91.30	2	2,164	0.09%
2022/02/21	1	91.30	1	91.90	91.90	0	2,166	0.00%
2022/02/18	0	0.00	2	91.90	92.20	-2	2,177	-0.09%
2022/02/17	1	91.50	2	92.05	92.20	-1	2,193	-0.05%
2022/02/16	1	91.38	0	0.00	90.70	1	2,184	0.05%
2022/02/15	1	90.90	1	90.80	90.50	0	2,183	0.00%
2022/02/14	0	0.00	40	90.55	90.40	-40	2,183	-1.83%
2022/02/11	5	90.70	5	91.30	91.00	0	2,207	0.00%
2022/02/10	1	91.00	3.2	91.28	91.80	-2.2	2,208	-0.10%
2022/02/09	10	89.20	0	0.00	90.90	10	2,188	0.46%
2022/02/08	21	87.72	5	88.10	88.20	16	2,129	0.75%
2022/02/07	8	88.05	0	0.00	88.00	8	2,115	0.38%
2022/01/26	7	88.20	4	88.70	88.50	3	2,082	0.14%
2022/01/25	4	87.75	8	88.85	88.60	-4	2,075	-0.19%
2022/01/24	9.1	89.05	5	88.54	89.10	4.1	2,024	0.20%
2022/01/21	1	90.20	2	89.90	90.30	-1	2,016	-0.05%
2022/01/20	2	90.15	66	90.29	90.30	-64	1,986	-3.22%
2022/01/17	0.2	88.20	0	0.00	88.00	0.2	1,902	0.01%
2022/01/14	2	88.30	14	88.06	88.30	-12	1,930	-0.62%
2022/01/13	0	0.00	1.1	88.05	88.00	-1.1	1,916	-0.06%
2022/01/12	2	88.35	0.1	88.00	88.60	1.9	1,897	0.10%
2022/01/10	3.2	86.94	0	0.00	87.00	3.2	1,815	0.18%
2022/01/07	1	85.50	5	86.90	86.70	-4	1,783	-0.22%
2022/01/06	0	0.00	72	84.23	85.00	-72	1,707	-4.22%
2022/01/05	72	84.15	2	85.00	85.00	70	1,700	4.12%
2022/01/04	1	83.90	5	83.84	84.30	-4	1,688	-0.24%
2022/01/03	0	0.00	2	82.50	82.40	-2	1,660	-0.12%
2021/12/29	1	82.40	0	0.00	82.40	1	1,709	0.06%
2021/12/28	3	82.23	0	0.00	82.30	3	1,701	0.18%
2021/12/23	1	81.60	1	82.30	82.20	0	1,721	0.00%
2021/12/22	2	81.45	1	81.30	81.30	1	1,701	0.06%
2021/12/21	1	81.60	0	0.00	81.60	1	1,674	0.06%
2021/12/20	1	81.50	1	81.80	82.10	0	1,689	0.00%
2021/12/17	2	81.45	2	82.00	82.00	0	1,716	0.00%
2021/12/16	0	0.00	3	81.70	81.70	-3	1,726	-0.17%
2021/12/15	6	80.33	0	0.00	80.60	6	1,814	0.33%
2021/12/14	3	80.70	0	0.00	80.50	3	1,830	0.16%
2021/12/13	7	81.09	0	0.00	81.30	7	1,844	0.38%
2021/12/10	0	0.00	15.4	81.99	81.30	-15.4	1,851	-0.83%
2021/12/08	0	0.00	6	81.97	81.70	-6	1,836	-0.33%
2021/12/07	17	81.56	12	81.70	81.70	5	1,833	0.27%
2021/12/06	0	0.00	2	82.00	81.80	-2	1,819	-0.11%
2021/12/02	0	0.00	2	81.10	80.90	-2	1,816	-0.11%
2021/11/23	2	80.90	0	0.00	81.10	2	1,830	0.11%
2021/11/19	24	80.85	27	81.23	81.40	-3	1,849	-0.16%
2021/11/18	14	81.30	0	0.00	81.00	14	1,845	0.76%
2021/11/17	30	82.00	0	0.00	82.00	30	1,830	1.64%
2021/11/16	22	81.70	24.5	82.13	82.50	-2.5	1,836	-0.14%
2021/11/15	12	81.43	18	81.82	82.00	-6	1,847	-0.32%
2021/11/11	7	81.30	20	81.10	81.50	-13	1,893	-0.69%
2021/11/08	12	79.78	10	80.20	80.70	2	1,940	0.10%
2021/11/05	8	79.38	0	0.00	79.60	8	1,960	0.41%
2021/10/29	29	79.94	0	0.00	79.40	29	2,069	1.40%
2021/10/27	0	0.00	10	79.70	79.80	-10	2,081	-0.48%
2021/10/26	11	79.23	0	0.00	79.30	11	2,162	0.51%
2021/10/22	0	0.00	11	79.31	79.30	-11	2,246	-0.49%
2021/10/21	18	78.32	0	0.00	77.70	18	2,239	0.80%
2021/10/20	1	79.00	0	0.00	79.00	1	2,262	0.04%
2021/10/19	0	0.00	17	78.81	78.80	-17	2,261	-0.75%
2021/10/18	15	78.30	1	78.00	78.20	14	2,264	0.62%
2021/10/14	6	79.02	0	0.00	79.20	6	2,328	0.26%
2021/10/07	0	0.00	30	77.70	78.60	-30	2,358	-1.27%
2021/10/06	20	76.80	0	0.00	76.80	20	2,358	0.85%
2021/10/05	11	76.90	11	77.40	77.30	0	2,359	0.00%
2021/10/04	0	0.00	15	77.53	77.40	-15	2,391	-0.63%
2021/10/01	0.2	76.95	0	0.00	77.00	0.2	2,416	0.01%
2021/09/30	0	0.00	1	77.20	77.00	-1	2,443	-0.04%
2021/09/29	3	77.00	0	0.00	76.90	3	2,456	0.12%
2021/09/28	4	77.00	14	77.47	77.50	-10	2,475	-0.40%
2021/09/27	3.1	76.91	4	77.25	77.50	-0.9	2,515	-0.04%
2021/09/24	5	77.10	1	77.10	77.30	4	2,519	0.16%
2021/09/23	0	0.00	10	77.60	77.60	-10	2,500	-0.40%
2021/09/22	13.6	77.03	0	0.00	77.00	13.6	2,504	0.54%
2021/09/17	0	0.00	10	78.60	78.90	-10	2,446	-0.41%
2021/09/16	0.2	78.35	0	0.00	78.00	0.2	2,510	0.01%
2021/09/15	10	78.10	0	0.00	78.30	10	2,648	0.38%
2021/09/14	2	78.20	0	0.00	78.30	2	2,684	0.07%
2021/09/10	16	78.10	0	0.00	78.00	16	2,814	0.57%
2021/09/09	3	78.10	0	0.00	78.00	3	2,893	0.10%
2021/09/07	2	78.30	0	0.00	78.50	2	2,966	0.07%
2021/09/03	10.1	79.20	2	78.80	78.60	8.1	3,096	0.26%
2021/08/31	1.1	78.14	1	78.50	78.50	0.1	3,183	0.00%
2021/08/30	5	79.00	0	0.00	79.00	5	3,235	0.15%
2021/08/27	3	79.03	0	0.00	79.30	3	3,300	0.09%
2021/08/26	12	79.16	0	0.00	79.70	12	3,357	0.36%
2021/08/19	0	0.00	0.2	78.60	78.30	-0.2	5,315	0.00%
2021/08/17	0	78.20	0	0.00	78.10	0	5,558	0.00%
2021/08/16	5.2	76.91	0	0.00	77.00	5.2	5,669	0.09%
2021/08/13	2	77.30	0	0.00	77.40	2	5,710	0.04%
2021/08/10	0.1	78.10	0.1	78.20	77.90	0	5,787	0.00%
2021/08/09	0	0.00	0	79.44	78.80	0	5,791	0.00%
2021/08/06	1	79.30	0	0.00	79.40	1	5,826	0.02%
2021/08/05	1.4	79.50	1	79.40	79.80	0.4	5,893	0.01%
2021/08/03	1	79.70	0	0.00	79.80	1	6,111	0.02%
2021/07/30	0.1	79.50	0	0.00	80.50	0.1	6,252	0.00%
2021/07/29	1.1	80.13	0	0.00	80.00	1.1	6,194	0.02%
2021/07/28	1	80.60	0	0.00	80.30	1	6,229	0.02%
2021/07/26	4	82.53	4	82.38	82.50	0	6,244	0.00%
2021/07/22	0.1	81.00	1	81.00	81.00	-0.9	6,237	-0.01%
2021/07/21	0	0.00	5	80.38	80.50	-5	6,284	-0.08%
2021/07/20	0.1	81.00	0	0.00	81.00	0.1	6,251	0.00%
2021/07/19	1	81.21	0	0.00	81.50	1	6,243	0.02%
2021/07/16	1	81.30	0	0.00	81.50	1	6,271	0.02%
2021/07/12	1.1	80.68	0	0.00	80.40	1.1	6,399	0.02%
2021/07/09	0	0.00	1	80.20	80.40	-1	6,438	-0.02%
2021/07/08	0.6	81.05	0	0.00	80.70	0.6	6,456	0.01%
2021/07/05	0	0.00	1	80.00	80.10	-1	6,804	-0.01%
2021/07/02	0	0.00	11	79.44	79.20	-11	6,848	-0.16%
2021/06/30	0	0.00	1	80.50	80.40	-1	6,850	-0.01%
2021/06/29	1	81.00	2	80.40	80.40	-1	6,860	-0.01%
2021/06/28	11	81.57	0	0.00	81.30	11	6,851	0.16%
2021/06/25	1	81.30	1	81.80	81.40	0	6,849	0.00%
2021/06/24	7	81.69	7.1	81.03	81.20	-0.1	6,808	0.00%
2021/06/22	3	79.07	1	79.10	79.00	2	6,742	0.03%
2021/06/21	4	79.20	0.5	78.90	79.00	3.5	6,735	0.05%
2021/06/18	0.1	80.40	1	79.40	80.30	-1	6,686	-0.01%
2021/06/17	2	78.30	0	0.00	78.70	2	6,623	0.03%
2021/06/16	0	79.10	0	0.00	78.90	0	6,644	0.00%
2021/06/15	0.5	79.50	0	0.00	78.90	0.5	6,641	0.01%
2021/06/11	1.1	78.41	7	78.43	78.40	-5.9	6,606	-0.09%
2021/06/10	0	0.00	1	77.40	77.40	-1	6,613	-0.02%
2021/06/09	1	77.10	6	77.42	77.10	-5	6,596	-0.08%
2021/06/08	1	77.20	0	0.00	77.40	1	6,587	0.02%
2021/06/07	2.1	77.14	7	76.56	77.20	-4.9	6,576	-0.07%
2021/06/04	8	78.31	0	0.00	77.80	8	6,511	0.12%
2021/06/03	5	78.68	0	0.00	79.00	5	6,460	0.08%
2021/06/02	4	79.28	2	78.80	78.20	2	6,403	0.03%
2021/06/01	16	80.75	12	81.22	81.60	4	6,172	0.07%
2021/05/31	2	77.55	5	77.64	77.80	-3	5,989	-0.05%
2021/05/28	4	77.68	10	77.50	77.40	-6	5,927	-0.10%
2021/05/27	13	76.46	1	76.80	76.40	12	5,755	0.21%
2021/05/26	8.8	76.77	1	75.90	76.30	7.8	4,572	0.17%
2021/05/25	9.2	78.27	0	0.00	77.90	9.2	4,441	0.21%
2021/05/24	0.1	78.00	0	0.00	77.40	0.1	4,333	0.00%
2021/05/17	20	78.15	0	0.00	78.20	20	4,118	0.49%
2021/05/12	1	79.30	20	80.45	80.40	-19	3,944	-0.48%
2021/05/11	5	80.54	0	0.00	79.30	5	3,809	0.13%
2021/05/07	0	0.00	5	85.70	84.90	-5	3,674	-0.14%
2021/05/05	2	81.30	0	0.00	80.70	2	3,613	0.06%
2021/05/04	3	81.83	0	0.00	83.40	3	3,580	0.08%
2021/05/03	0	0.00	3	84.83	84.60	-3	3,524	-0.09%
2021/04/29	1	85.30	0	0.00	84.50	1	3,521	0.03%
2021/04/28	2	84.50	0	0.00	84.80	2	3,514	0.06%
2021/04/27	2	85.00	0	0.00	85.00	2	3,485	0.06%
2021/04/26	1	87.00	0	0.00	86.30	1	3,460	0.03%
2021/04/22	3	86.20	0	0.00	86.40	3	3,458	0.09%
2021/04/21	3	86.27	0	0.00	86.20	3	3,456	0.09%
2021/04/13	3	90.20	1	90.60	89.40	2	3,223	0.06%
2021/04/12	0	0.00	1	91.90	92.00	-1	3,167	-0.03%
2021/04/09	8	91.36	0	0.00	90.60	8	3,092	0.26%
2021/04/07	1	104.50	0	0.00	106.00	1	2,713	0.04%
2021/03/31	0	0.00	7	102.57	101.50	-7	2,579	-0.27%
2021/03/26	0	0.00	10	101.10	99.40	-10	2,445	-0.41%
2021/03/25	18	102.03	1	101.00	102.00	17	2,400	0.71%
2021/03/24	1	98.60	1	98.70	99.00	0	2,314	0.00%
2021/03/23	0	0.00	2	98.00	98.00	-2	2,287	-0.09%
2021/03/16	1	95.60	0	0.00	95.70	1	2,135	0.05%
2021/03/15	2	95.20	0	0.00	95.60	2	2,098	0.10%
2021/03/12	0	0.00	1	96.60	96.60	-1	2,094	-0.05%
2021/03/08	1	94.00	0	0.00	93.90	1	2,067	0.05%
2021/02/26	1	94.00	0	0.00	93.80	1	2,036	0.05%
2021/02/22	0	0.00	0.2	90.50	90.80	-0.2	1,903	-0.01%
2021/02/18	42	87.70	67	88.29	88.30	-25	1,850	-1.35%
2021/02/17	24	87.70	0	0.00	88.10	24	1,825	1.32%
2021/02/05	0	0.00	9	87.80	87.40	-9	1,782	-0.51%
2021/02/04	9	87.30	0	0.00	87.30	9	1,776	0.51%
2021/02/02	0	0.00	1	87.80	88.40	-1	1,795	-0.06%
2021/01/28	0.1	88.50	0	0.00	89.20	0.1	1,795	0.00%
2021/01/27	1.1	89.85	2	89.00	90.00	-0.9	1,771	-0.05%
2021/01/25	0	0.00	0.1	88.00	88.60	-0.1	1,712	-0.01%
2021/01/22	2	87.65	12	87.70	87.70	-10	1,705	-0.59%
2021/01/21	12	87.15	0	0.00	86.50	12	1,689	0.71%
2021/01/19	1	88.40	3	88.30	87.40	-2	1,678	-0.12%
2021/01/18	1	87.90	2	87.90	87.40	-1	1,647	-0.06%
2021/01/15	0.1	86.70	0	0.00	86.90	0.1	1,637	0.01%
2021/01/13	0	0.00	0.1	86.10	86.10	-0.1	1,683	0.00%
2021/01/11	0	0.00	1	87.50	87.60	-1	1,665	-0.06%
2021/01/07	1.2	87.44	0	0.00	87.40	1.2	1,617	0.07%
2021/01/06	0	0.00	19	86.17	86.00	-19	1,591	-1.19%
2021/01/05	13	85.65	0	0.00	85.70	13	1,587	0.82%
2021/01/04	1	86.00	0	0.00	85.80	1	1,579	0.06%
2020/12/31	0.1	86.00	0	0.00	86.20	0.1	1,601	0.01%
2020/12/24	0.1	85.60	0	0.00	85.00	0.1	1,629	0.01%
2020/12/21	7.1	85.90	0	0.00	85.90	7.1	1,656	0.43%
2020/12/18	0	85.70	0	0.00	86.70	0	1,676	0.00%
2020/12/17	0.1	86.40	0	0.00	85.60	0.1	1,673	0.01%
2020/12/16	0.1	86.60	1	87.40	87.50	-0.9	1,659	-0.05%
2020/12/15	0.3	86.40	0	0.00	85.50	0.3	1,689	0.02%
2020/12/14	1	86.90	0	0.00	86.50	1	1,719	0.06%
2020/12/11	0	0.00	2	87.05	87.30	-2	1,744	-0.11%
2020/12/09	0	0.00	6	87.30	88.00	-6	1,728	-0.35%
2020/12/08	6	86.80	6	87.10	86.80	0	1,708	0.00%
2020/12/07	6	86.60	0	0.00	86.90	6	1,694	0.35%
2020/12/04	6	86.80	6	87.10	87.10	0	1,693	0.00%
2020/12/02	2	86.95	37	87.10	87.20	-35	1,669	-2.10%
2020/11/11	37	86.60	0	0.00	85.70	37	1,788	2.07%
2020/11/10	0	0.00	34	87.10	87.00	-34	1,779	-1.91%
2020/11/09	34	86.60	0	0.00	86.60	34	1,805	1.88%
2020/10/28	0	0.00	1	86.90	86.90	-1	2,053	-0.05%
2020/10/22	1	86.00	2	85.70	84.40	-1	2,073	-0.05%
2020/09/24	1	83.40	0	0.00	83.30	1	2,370	0.04%
2020/08/31	0	0.00	1	89.50	88.50	-1	2,622	-0.04%
2020/08/24	0	0.00	1	90.00	90.50	-1	2,807	-0.04%
2020/08/20	3	90.00	3	88.20	87.30	0	2,879	0.00%
2020/08/19	0	0.00	7	91.80	90.90	-7	2,869	-0.24%
2020/08/18	3	90.47	0	0.00	89.40	3	2,831	0.11%
2020/08/13	1	88.40	0	0.00	88.30	1	2,772	0.04%
2020/08/12	0	0.00	1	86.60	88.70	-1	2,751	-0.04%
2020/08/11	11	90.70	64	91.98	88.60	-53	2,706	-1.96%
2020/08/10	60	91.80	11.1	91.54	93.60	48.9	2,642	1.85%
2020/07/24	1	87.70	0	0.00	87.00	1	2,868	0.03%
2020/07/16	0	0.00	2	87.60	87.50	-2	2,931	-0.07%
2020/07/15	0	0.00	5	88.14	87.40	-5	2,961	-0.17%
2020/07/13	0	0.00	3	86.70	86.80	-3	2,998	-0.10%
2020/07/10	3	86.50	1	86.40	85.60	2	3,010	0.07%
2020/07/09	0	0.00	20	85.37	85.50	-20	3,011	-0.66%
2020/07/08	11	83.38	11	83.96	83.90	0	3,002	0.00%
2020/07/07	21	84.63	0	0.00	83.70	21	3,012	0.70%
2020/07/06	0.1	87.00	0	0.00	87.30	0.1	3,034	0.00%
2020/07/02	0	0.00	1	85.70	86.10	-1	3,116	-0.03%
2020/06/29	0	0.00	6	83.90	83.80	-6	3,228	-0.19%
2020/06/24	7	84.93	0	0.00	84.60	7	3,222	0.22%
2020/06/17	1	85.30	0	0.00	84.80	1	3,249	0.03%
2020/06/16	1	86.00	0	0.00	86.00	1	3,282	0.03%
2020/06/15	1	85.00	0	0.00	84.40	1	3,339	0.03%
2020/06/11	0	0.00	1.5	86.13	86.40	-1.5	3,402	-0.04%
2020/06/05	1.5	86.67	0	0.00	86.00	1.5	3,605	0.04%
2020/06/01	3	87.93	2	87.65	88.50	1	3,571	0.03%
2020/05/29	1	85.40	1.2	85.20	86.00	-0.2	3,488	0.00%
2020/05/28	2	84.15	2	84.80	83.90	0	3,429	0.00%
2020/05/27	1	83.20	2	83.25	83.90	-1	3,425	-0.03%
2020/05/26	0	0.00	1	82.00	82.00	-1	3,418	-0.03%
2020/05/18	0.2	80.90	0	0.00	81.00	0.2	3,410	0.00%
2020/05/13	1	80.80	0	0.00	80.80	1	3,352	0.03%
2020/05/12	0	0.00	4	79.80	80.30	-4	3,336	-0.12%
2020/05/11	0	0.00	1	80.00	79.80	-1	3,311	-0.03%
2020/05/08	0	0.00	4	80.83	79.70	-4	3,288	-0.12%
2020/05/07	4	80.68	0	0.00	80.50	4	3,226	0.12%
2020/05/04	1	81.60	0	0.00	81.80	1	3,118	0.03%
2020/04/30	0	0.00	1	84.40	84.40	-1	3,092	-0.03%
2020/04/29	1	84.60	0	0.00	84.50	1	3,080	0.03%
2020/04/21	1	82.80	0	0.00	81.90	1	2,978	0.03%
2020/04/20	0	0.00	3	83.33	83.50	-3	2,959	-0.10%
2020/04/17	0	0.00	1	82.60	81.80	-1	2,946	-0.03%
2020/04/15	2	79.50	3	79.13	79.30	-1	2,854	-0.04%
2020/04/14	1	77.60	1	77.50	78.50	0	2,830	0.00%
2020/04/13	1	75.20	0	0.00	75.10	1	2,838	0.04%
2020/04/10	1	76.10	0	0.00	76.10	1	2,836	0.04%
2020/04/09	2	77.90	0	0.00	77.80	2	2,804	0.07%
2020/04/08	1	81.50	0	0.00	82.80	1	2,715	0.04%
2020/04/06	1	81.00	0	0.00	81.50	1	2,600	0.04%
2020/03/31	1	77.00	0	0.00	75.80	1	2,466	0.04%
2020/03/27	0	0.00	5	76.70	76.60	-5	2,388	-0.21%
2020/03/25	6	73.02	1	73.90	72.30	5	2,297	0.22%
2020/03/20	4	76.00	4	75.70	72.00	0	2,210	0.00%
2020/03/19	0	0.00	1	73.00	73.10	-1	2,187	-0.05%
2020/03/18	0	0.00	5	76.00	76.00	-5	2,117	-0.24%
2020/03/17	0	0.00	22	76.41	76.90	-22	2,086	-1.05%
2020/03/16	0	0.00	17	78.99	78.60	-17	2,052	-0.83%
2020/03/13	7	78.10	0	0.00	79.60	7	1,997	0.35%
2020/03/12	1	80.80	1	81.50	81.00	0	1,946	0.00%
2020/03/05	0	0.00	2	83.31	83.30	-2	1,790	-0.11%
2020/03/04	0	0.00	1	83.00	82.90	-1	1,806	-0.06%
2020/03/03	1	82.20	2	84.10	82.30	-1	1,811	-0.06%
2020/02/27	0	0.00	30	81.70	83.50	-30	1,830	-1.64%
2020/02/26	0	0.00	0	81.80	81.30	0	1,827	0.00%
2020/02/25	2	83.10	1	82.50	83.40	1	1,831	0.05%
2020/02/24	1	83.20	0	0.00	83.60	1	1,857	0.05%
2020/02/19	0	0.00	1	86.60	86.70	-1	1,873	-0.05%
2020/02/17	1	86.00	0	0.00	85.80	1	1,905	0.05%
2020/02/13	0	0.00	3	87.17	86.70	-3	1,937	-0.15%
2020/02/10	1	85.50	0	0.00	85.70	1	2,041	0.05%
2020/02/03	0	0.00	1	84.00	85.70	-1	2,074	-0.05%
2020/01/31	1	86.30	1	87.00	85.90	0	2,064	0.00%
2020/01/20	0	0.00	1	88.80	88.50	-1	2,038	-0.05%
2020/01/17	0	0.00	1	89.00	88.80	-1	2,090	-0.05%
2020/01/16	2	88.80	0	0.00	88.40	2	2,102	0.10%
2020/01/14	1	88.80	0	0.00	89.10	1	2,133	0.05%
2020/01/07	5	83.96	0	0.00	85.70	5	2,121	0.24%
2020/01/06	1	85.90	0	0.00	85.80	1	2,088	0.05%
2019/12/23	1	90.30	0	0.00	89.80	1	2,213	0.05%
2019/12/10	10	91.50	0	0.00	91.40	10	2,292	0.44%
2019/12/09	0	0.00	1	91.80	92.30	-1	2,311	-0.04%
2019/12/05	0	0.00	1	90.70	90.90	-1	2,316	-0.04%
2019/12/04	1	88.20	0	0.00	89.10	1	2,398	0.04%
2019/11/28	1	89.90	0	0.00	89.70	1	2,365	0.04%
2019/11/26	1	90.30	0	0.00	92.00	1	2,380	0.04%
2019/11/21	0	0.00	1	89.50	89.80	-1	2,305	-0.04%
2019/11/14	0	0.00	2	93.05	92.20	-2	2,308	-0.09%
2019/11/13	1	91.30	0	0.00	91.30	1	2,315	0.04%
2019/11/08	2	93.95	0	0.00	93.80	2	2,404	0.08%
2019/11/06	4	96.30	0	0.00	95.60	4	2,450	0.16%
2019/11/05	0	0.00	4	97.40	97.40	-4	2,443	-0.16%
2019/11/04	1	96.00	0	0.00	96.50	1	2,435	0.04%
2019/11/01	2	94.40	0	0.00	94.80	2	2,440	0.08%
2019/10/31	1	95.10	0	0.00	94.70	1	2,444	0.04%
2019/10/30	2	95.70	0	0.00	95.90	2	2,430	0.08%
2019/10/28	15	99.60	0	0.00	97.00	15	2,418	0.62%
2019/10/25	30	96.40	1	96.70	96.70	29	2,360	1.23%
2019/10/23	0	0.00	2	93.90	94.10	-2	2,307	-0.09%
2019/10/18	4	92.43	0	0.00	93.10	4	2,266	0.18%
2019/10/09	5	93.00	0	0.00	92.20	5	2,226	0.22%
2019/10/08	8	93.40	0	0.00	93.20	8	2,244	0.36%
2019/10/07	2	93.20	0	0.00	93.20	2	2,268	0.09%
2019/10/04	0	0.00	3	93.20	93.40	-3	2,268	-0.13%
2019/09/27	3	91.27	0	0.00	91.40	3	2,270	0.13%
2019/09/26	0	0.00	10	93.55	93.20	-10	2,266	-0.44%
2019/09/25	12	93.63	7	92.51	93.90	5	2,242	0.22%
2019/09/23	2	90.00	0	0.00	90.30	2	2,177	0.09%
2019/09/20	0	0.00	2	90.90	90.60	-2	2,188	-0.09%
2019/09/19	5	89.92	0	0.00	90.10	5	2,187	0.23%
2019/09/06	25	94.30	26	93.05	91.70	-1	2,274	-0.04%
2019/08/30	0	0.00	10	88.80	88.20	-10	2,272	-0.44%
2019/08/29	0	0.00	0	87.40	87.60	0	2,249	0.00%
2019/08/23	5	86.90	0	0.00	87.00	5	2,186	0.23%
2019/08/20	1	86.50	0	0.00	86.20	1	2,196	0.05%
2019/08/15	1	87.20	1	87.20	87.30	0	2,150	0.00%
2019/08/14	1	89.20	0	0.00	89.60	1	2,135	0.05%
2019/08/13	5	88.06	2	89.50	90.00	3	2,074	0.14%
2019/08/12	1	87.70	6	85.15	87.70	-5	1,994	-0.25%
2019/08/08	2	80.00	0	0.00	79.80	2	1,889	0.11%
2019/08/07	1	79.40	0	0.00	78.70	1	1,894	0.05%
2019/08/05	0	0.00	1	77.60	77.20	-1	1,902	-0.05%
2019/08/02	0	0.00	0.3	78.50	78.40	-0.3	1,928	-0.02%
2019/07/31	1	79.60	0	0.00	79.40	1	2,109	0.05%
2019/07/29	1	80.20	0	0.00	80.50	1	2,170	0.05%
2019/07/25	1	82.60	0	0.00	82.60	1	2,172	0.05%
2019/07/15	0	0.00	1	79.30	79.80	-1	2,161	-0.05%
2019/07/12	0	0.00	1	79.40	80.00	-1	2,208	-0.05%
2019/07/11	0	0.00	1	78.20	79.00	-1	2,249	-0.04%
2019/07/10	1	77.50	0	0.00	78.00	1	2,227	0.04%
2019/07/09	1	76.00	0	0.00	76.80	1	2,214	0.05%
2019/07/08	1	76.90	0	0.00	77.30	1	2,218	0.05%
2019/07/04	1	78.80	1	78.00	78.00	0	2,232	0.00%
2019/07/03	0.3	77.30	4	76.68	77.10	-3.7	2,232	-0.17%
2019/07/02	0	0.00	1	77.20	77.80	-1	2,256	-0.04%
2019/06/28	0	0.00	1	76.60	76.40	-1	2,260	-0.04%
2019/06/26	0	0.00	2	75.90	76.20	-2	2,257	-0.09%
2019/06/25	3	74.00	0	0.00	73.70	3	2,225	0.13%
2019/06/20	0	0.00	1	78.20	78.40	-1	2,083	-0.05%
2019/06/19	0	0.00	5	78.50	78.50	-5	2,058	-0.24%
2019/06/11	0	0.00	1	77.90	77.60	-1	2,028	-0.05%
2019/06/03	0	0.00	2	75.40	74.90	-2	2,044	-0.10%
2019/05/29	1	74.10	1	74.00	74.00	0	2,063	0.00%
2019/05/23	0	0.00	0.2	72.10	72.10	-0.2	1,999	-0.01%
2019/05/21	0	0.00	2	71.45	71.70	-2	1,996	-0.10%
2019/05/15	0.2	72.10	0	0.00	72.10	0.2	1,943	0.01%
2019/05/14	0	0.00	1	71.00	72.00	-1	1,934	-0.05%
2019/05/13	1	71.30	0	0.00	71.40	1	1,910	0.05%
2019/05/10	0	0.00	1	71.20	71.20	-1	1,927	-0.05%
2019/05/09	7	71.44	9	72.47	70.90	-2	1,900	-0.11%
2019/05/08	9	75.37	1	74.10	75.90	8	1,763	0.45%
2019/05/06	4	73.50	4	73.00	72.90	0	1,655	0.00%
2019/05/03	1	75.20	0	0.00	76.50	1	1,617	0.06%
2019/05/02	1.9	75.20	0.2	75.20	75.20	1.7	1,603	0.11%
2019/04/30	1	75.20	2	76.00	76.10	-1	1,601	-0.06%
2019/04/29	1	75.20	0	0.00	75.60	1	1,598	0.06%
2019/04/26	3	74.93	11	74.85	76.20	-8	1,603	-0.50%
2019/04/25	3	75.50	0	0.00	75.30	3	1,589	0.19%
2019/04/24	0	0.00	1	75.70	76.20	-1	1,587	-0.06%
2019/04/23	1	75.00	2	75.30	75.30	-1	1,586	-0.06%
2019/04/22	1	76.50	1	76.20	76.10	0	1,594	0.00%
2019/04/19	0	0.00	2	76.30	76.10	-2	1,616	-0.12%
2019/04/18	0	0.00	4	76.50	76.30	-4	1,597	-0.25%
2019/04/17	3	75.30	2	75.80	75.50	1	1,554	0.06%
2019/04/15	3.2	71.44	0	0.00	71.70	3.2	1,468	0.22%
2019/04/12	1	70.60	0	0.00	71.80	1	1,464	0.07%
2019/04/11	2	72.70	2	72.30	72.00	0	1,456	0.00%
2019/04/09	0.4	71.40	0	0.00	71.60	0.4	1,415	0.03%
2019/04/03	0.2	71.40	0	0.00	71.40	0.2	1,369	0.01%
2019/04/01	0.2	71.10	0	0.00	71.10	0.2	1,351	0.01%
2019/03/29	1	71.60	1	71.50	71.70	0	1,332	0.00%
2019/03/27	1.1	70.72	0	0.00	71.30	1.1	1,318	0.08%
2019/03/18	1	69.70	0	0.00	69.60	1	1,371	0.07%
2019/03/12	2.1	70.57	3	71.00	70.00	-0.9	1,336	-0.07%
2019/03/11	4	70.33	1	70.60	70.40	3	1,329	0.23%
2019/03/08	2	69.00	1	69.30	69.10	1	1,299	0.08%
2019/03/07	0	0.00	1	68.50	67.70	-1	1,278	-0.08%
2019/03/06	0	0.00	1	68.20	68.00	-1	1,264	-0.08%
2019/02/18	2.1	67.02	0	0.00	67.30	2.1	1,236	0.17%
2019/01/22	1	68.20	0	0.00	68.50	1	1,240	0.08%
2019/01/11	0	0.00	0.6	66.70	66.70	-0.6	1,347	-0.04%
2019/01/08	0	0.00	0.6	64.80	65.00	-0.6	1,325	-0.04%
2018/12/26	0.1	62.40	0	0.00	62.40	0.1	1,488	0.01%
2018/12/20	0.1	63.70	0	0.00	63.70	0.1	1,565	0.01%
2018/12/13	0	0.00	1	62.60	62.80	-1	1,506	-0.07%
2018/12/12	0.1	62.10	0	0.00	62.00	0.1	1,510	0.01%
2018/12/11	1	62.70	0	0.00	62.10	1	1,508	0.07%
2018/11/20	0.1	61.30	0	0.00	61.30	0.1	1,445	0.01%
2018/11/07	0.1	60.20	0	0.00	60.20	0.1	1,446	0.01%
2018/11/01	0.1	60.50	0	0.00	60.50	0.1	1,419	0.01%
2018/10/29	0.1	59.00	2	59.40	59.00	-1.9	1,394	-0.14%
2018/10/25	0	0.00	1	59.10	58.70	-1	1,396	-0.07%
2018/10/19	0.1	57.00	0	0.00	57.00	0.1	1,304	0.01%
2018/10/09	3	58.00	0	0.00	57.90	3	1,118	0.27%
2018/10/08	2	58.00	0	0.00	57.60	2	1,107	0.18%
2018/10/04	0	0.00	2	60.10	59.20	-2	1,076	-0.19%
2018/09/20	0.1	62.70	0	0.00	62.50	0.1	971	0.01%
2018/09/17	0.1	63.50	0	0.00	63.00	0.1	977	0.01%
2018/09/11	1	63.30	0	0.00	63.30	1	1,015	0.10%
2018/08/30	2	65.35	0	0.00	65.50	2	1,036	0.19%
2018/08/23	1	65.00	0	0.00	65.50	1	1,123	0.09%
2018/08/15	1	66.00	0	0.00	66.00	1	1,095	0.09%
2018/08/13	0	0.00	2	66.40	66.60	-2	1,138	-0.18%
2018/08/08	1	67.70	0	0.00	68.10	1	1,177	0.08%
2018/08/02	1	67.30	0	0.00	67.00	1	1,195	0.08%
2018/07/27	0.1	68.00	0	0.00	67.80	0.1	1,161	0.01%
2018/07/06	2	66.90	0	0.00	67.10	2	1,132	0.18%
2018/07/02	3	67.70	0	0.00	67.50	3	1,148	0.26%
2018/06/28	2	67.60	0	0.00	67.60	2	1,131	0.18%
2018/06/26	0	0.00	2	69.40	69.40	-2	1,115	-0.18%
2018/06/14	0	0.00	1	73.20	73.40	-1	984	-0.10%
2018/06/13	2	73.50	0	0.00	73.60	2	983	0.20%
2018/06/08	0	0.00	1	73.70	73.70	-1	995	-0.10%
2018/05/30	2	70.70	0	0.00	70.70	2	899	0.22%
2018/05/18	1	72.10	0	0.00	72.30	1	919	0.11%
2018/05/10	1	72.00	0	0.00	72.00	1	875	0.11%
2018/04/24	0	0.00	2	74.70	74.30	-2	885	-0.23%
2018/04/17	0	0.00	2	74.60	74.90	-2	877	-0.23%
2018/04/16	0	0.00	1	75.10	74.80	-1	871	-0.11%
2018/04/12	1	75.90	0	0.00	75.80	1	868	0.12%
2018/04/10	0	0.00	1	75.60	75.60	-1	862	-0.12%
2018/04/03	1	74.00	0	0.00	74.10	1	846	0.12%
2018/03/28	1	74.70	0	0.00	74.40	1	823	0.12%
2018/03/23	0	0.00	1	73.60	73.50	-1	810	-0.12%
2018/03/02	1	72.50	0	0.00	72.60	1	795	0.13%
2018/02/21	1	72.90	0	0.00	72.20	1	741	0.13%
2018/01/25	0	0.00	1	77.30	77.00	-1	715	-0.14%
2018/01/18	1	76.40	0	0.00	76.40	1	696	0.14%
2018/01/08	1	74.10	0	0.00	74.60	1	794	0.13%