偉詮電 (2436)-元大-南屯券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,593張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	65.23	0	0.00	64.00	3	1,168	0.26%
2024/05/30	3	65.20	1	64.30	64.30	2	1,160	0.17%
2024/05/29	16	67.01	25	67.45	65.70	-9	1,141	-0.79%
2024/05/28	6	64.82	1	64.90	64.60	5	1,013	0.49%
2024/05/27	4	63.23	1	63.60	63.40	3	983	0.31%
2024/05/15	1	59.90	0	0.00	60.10	1	1,198	0.08%
2024/05/06	1	61.70	2	61.80	61.60	-1	1,316	-0.08%
2024/04/26	0.1	61.60	0	0.00	60.80	0.1	1,377	0.00%
2024/04/19	0	0.00	4	59.98	60.60	-4	1,519	-0.26%
2024/04/18	1	62.00	0	0.00	62.10	1	1,522	0.07%
2024/04/17	4	63.30	0	0.00	62.60	4	1,541	0.26%
2024/04/16	3	58.83	1	58.60	58.50	2	1,517	0.13%
2024/04/15	10	61.40	3	61.60	61.00	7	1,506	0.46%
2024/04/12	2	63.20	0	0.00	63.20	2	1,569	0.13%
2024/04/11	1	62.50	0	0.00	62.80	1	1,610	0.06%
2024/04/10	0.5	63.90	2	63.80	63.60	-1.5	1,640	-0.09%
2024/04/02	1	63.00	0	0.00	62.80	1	2,095	0.05%
2024/04/01	0	0.00	0	63.00	63.50	0	2,224	0.00%
2024/03/29	1	63.00	0	0.00	62.70	1	2,255	0.04%
2024/03/28	0	0.00	0	63.40	63.00	0	2,284	0.00%
2024/03/26	1	64.80	0	0.00	63.10	1	2,352	0.04%
2024/03/25	1	64.30	0	0.00	64.50	1	2,378	0.04%
2024/03/21	2.1	65.40	3	65.03	64.40	-1	2,417	-0.04%
2024/03/19	1	63.10	2	63.20	63.10	-1	2,503	-0.04%
2024/03/18	3	62.87	0	0.00	63.30	3	2,524	0.12%
2024/03/12	1	65.30	0	0.00	65.20	1	2,699	0.04%
2024/03/08	0	63.68	0	0.00	63.30	0	2,810	0.00%
2024/03/06	2	65.35	1	65.30	65.20	1	2,937	0.03%
2024/03/05	1	66.50	0	0.00	66.60	1	3,005	0.03%
2024/02/29	2	66.85	2	67.25	67.00	0	3,415	0.00%
2024/02/27	16	69.46	13	68.11	67.90	3	3,598	0.08%
2024/02/26	1	69.70	0	0.00	69.90	1	3,769	0.03%
2024/02/23	0	0.00	2	70.60	69.40	-2	4,189	-0.05%
2024/02/22	0	0.00	2	70.65	70.70	-2	4,317	-0.05%
2024/02/21	4	69.80	8	70.49	70.80	-4	4,392	-0.09%
2024/02/20	4	70.23	0	0.00	69.20	4	4,432	0.09%
2024/02/19	1	69.20	0	0.00	69.70	1	4,451	0.02%
2024/02/16	3	69.00	1	68.60	69.80	2	4,564	0.04%
2024/02/15	2	66.75	2	68.05	68.40	0	4,568	0.00%
2024/01/31	0	65.90	0	0.00	65.60	0	4,600	0.00%
2024/01/30	1	65.80	0	0.00	65.50	1	4,605	0.02%
2024/01/26	1	66.20	0	0.00	66.20	1	4,619	0.02%
2024/01/18	0	0.00	0.1	66.40	66.10	-0.1	4,869	0.00%
2024/01/15	2	67.00	3	68.47	69.00	-1	4,988	-0.02%
2024/01/12	2	66.10	0	0.00	66.20	2	5,003	0.04%
2024/01/09	10	68.10	0	0.00	68.00	10	5,309	0.19%
2024/01/08	2	70.10	0	0.00	68.70	2	5,318	0.04%
2024/01/05	2	72.30	2	71.85	71.80	0	5,261	0.00%
2024/01/04	1	71.00	4	70.75	70.80	-3	5,238	-0.06%
2024/01/03	0	0.00	1	72.00	71.80	-1	5,276	-0.02%
2024/01/02	13	72.76	1	72.70	72.50	12	5,270	0.23%
2023/12/29	9	72.08	12	72.70	73.60	-3	5,277	-0.06%
2023/12/28	26	74.92	23	75.39	74.00	3	5,218	0.06%
2023/12/27	7	72.27	8	72.18	72.90	-1	5,007	-0.02%
2023/12/25	2	69.20	0	0.00	69.30	2	4,889	0.04%
2023/12/22	5	69.26	4	69.55	69.80	1	4,878	0.02%
2023/12/21	6	68.47	0	0.00	67.70	6	4,861	0.12%
2023/12/20	1	67.70	0.2	68.00	68.60	0.9	4,875	0.02%
2023/12/19	0	67.50	0	0.00	67.30	0	4,885	0.00%
2023/12/18	2	67.80	0	0.00	68.10	2	4,947	0.04%
2023/12/15	6	69.08	0.2	69.90	68.10	5.9	5,014	0.12%
2023/12/13	4	70.70	0	0.00	70.90	4	5,213	0.08%
2023/12/12	2	71.85	3	70.90	70.70	-1	5,323	-0.02%
2023/12/08	11	71.73	4	71.90	71.20	7	5,602	0.12%
2023/12/07	3	72.53	0	0.00	71.50	3	5,729	0.05%
2023/12/06	1	74.30	0	0.00	73.90	1	5,891	0.02%
2023/12/05	3	75.50	1	75.30	74.60	2	6,196	0.03%
2023/12/04	2	76.40	0	0.00	76.10	2	6,641	0.03%
2023/11/30	0	0.00	1	78.30	79.00	-1	7,929	-0.01%
2023/11/29	1	79.30	1	78.90	78.80	0	8,492	0.00%
2023/11/28	4	77.45	2	78.10	77.70	2	8,565	0.02%
2023/11/27	19	77.48	22	76.93	76.10	-3	9,162	-0.03%
2023/11/24	9	76.72	10	77.60	76.50	-1	9,954	-0.01%
2023/11/22	21	74.69	43	75.54	76.30	-22	9,991	-0.22%
2023/11/21	3	71.10	7	71.46	72.80	-4	9,588	-0.04%
2023/11/20	5	71.98	1	69.80	71.20	4	9,539	0.04%
2023/11/17	3	68.93	0	0.00	69.80	3	9,458	0.03%
2023/11/16	0	0.00	1	70.80	68.10	-1	9,374	-0.01%
2023/11/15	5	69.68	3	70.00	69.00	2	9,323	0.02%
2023/11/14	1	67.40	0	0.00	67.60	1	9,220	0.01%
2023/11/13	0	0.00	52	63.82	65.70	-52	9,197	-0.57%
2023/11/10	0	0.00	1	63.60	63.60	-1	9,175	-0.01%
2023/11/06	1	67.60	1	67.60	67.70	0	9,120	0.00%
2023/11/01	1	65.50	1	65.10	66.00	0	9,080	0.00%
2023/10/31	4	67.13	4	66.50	64.30	0	9,053	0.00%
2023/10/30	0	0.00	1	67.70	67.60	-1	9,035	-0.01%
2023/10/26	5	68.66	5	68.42	67.50	0	9,032	0.00%
2023/10/25	6	72.18	12	71.29	70.60	-6	8,956	-0.07%
2023/10/24	1	69.30	1	68.80	69.10	0	8,891	0.00%
2023/10/23	2	70.20	0	0.00	70.50	2	8,908	0.02%
2023/10/20	0	69.90	15	68.90	70.40	-15	8,905	-0.17%
2023/10/19	17	70.56	5	70.32	70.90	12	8,926	0.13%
2023/10/18	11	71.03	7	70.83	68.30	4	8,906	0.04%
2023/10/17	5	71.84	23	72.19	71.50	-18	9,037	-0.20%
2023/10/16	1	68.80	1	69.07	68.80	0	8,961	0.00%
2023/10/12	4	70.72	0	0.00	71.30	4	9,074	0.04%
2023/10/11	3	71.93	4	70.85	70.30	-1	9,357	-0.01%
2023/10/06	3.3	71.52	4	71.60	71.00	-0.7	9,410	-0.01%
2023/10/05	0	71.30	0	0.00	71.40	0	9,454	0.00%
2023/10/04	0	0.00	1	70.70	70.90	-1	9,520	-0.01%
2023/10/03	4	71.50	4	71.78	71.00	0	9,788	0.00%
2023/10/02	4	68.33	3	69.13	69.00	1	9,922	0.01%
2023/09/28	0	0.00	1	67.50	67.50	-1	10,034	-0.01%
2023/09/27	2	67.70	1	67.40	67.70	1	10,038	0.01%
2023/09/26	0	0.00	2	67.50	67.00	-2	10,025	-0.02%
2023/09/22	8	68.64	29	68.16	68.90	-21	9,970	-0.21%
2023/09/21	4	68.85	1	68.80	68.80	3	9,933	0.03%
2023/09/20	0	0.00	1	72.90	70.80	-1	9,851	-0.01%
2023/09/19	4	71.58	2	72.10	72.20	2	9,768	0.02%
2023/09/18	4	74.90	7	75.00	73.70	-3	9,610	-0.03%
2023/09/15	13	74.37	11	74.93	74.00	2	9,477	0.02%
2023/09/14	5	74.56	6	74.73	74.50	-1	9,366	-0.01%
2023/09/13	10	72.53	5	72.30	72.90	5	9,235	0.05%
2023/09/12	2	74.25	6	74.38	74.10	-4	9,061	-0.04%
2023/09/11	13	74.26	17.1	74.05	74.20	-4.1	8,927	-0.05%
2023/09/08	19.1	74.59	16	74.76	75.10	3.1	8,819	0.04%
2023/09/07	30	76.19	19	76.58	73.30	11	8,555	0.13%
2023/09/06	36	75.89	15.1	75.75	75.00	20.9	8,229	0.25%
2023/09/05	69	78.89	48.4	78.63	77.50	20.6	7,950	0.26%
2023/09/04	40.4	74.60	49	74.89	78.60	-8.6	6,954	-0.12%
2023/09/01	14	72.35	12	72.27	71.50	2	6,310	0.03%
2023/08/31	26	72.34	14	72.99	71.50	12	6,069	0.20%
2023/08/30	55.1	70.72	141.4	70.95	73.30	-86.3	5,483	-1.57%	大賣/
2023/08/29	32.4	63.10	54	64.73	66.70	-21.6	4,563	-0.47%
2023/08/28	8	60.50	12	60.75	60.70	-4	4,187	-0.10%
2023/08/25	9	58.61	3	58.30	58.20	6	4,127	0.15%
2023/08/24	9	60.78	19	61.98	60.40	-10	4,107	-0.24%
2023/08/23	3	59.07	3	59.40	60.00	0	4,019	0.00%
2023/08/21	4	59.78	4	59.40	59.20	0	3,998	0.00%
2023/08/18	2	59.80	2	59.30	59.90	0	3,989	0.00%
2023/08/15	0	0.00	0.1	56.80	56.90	-0.1	3,950	0.00%
2023/08/14	3	55.47	3	55.33	55.50	0	3,947	0.00%
2023/08/11	0	57.10	0	0.00	57.20	0	3,937	0.00%
2023/08/09	0	0.00	1	58.80	58.60	-1	3,908	-0.03%
2023/08/07	2	58.60	0	0.00	58.70	2	3,896	0.05%
2023/08/02	3	59.07	4	58.13	58.00	-1	3,881	-0.03%
2023/08/01	4	60.90	5	60.08	60.50	-1	3,824	-0.03%
2023/07/31	7	62.11	63	61.67	60.20	-56	3,801	-1.47%
2023/07/28	12	61.28	10	61.42	61.70	2	3,744	0.05%
2023/07/27	1	61.60	0	0.00	61.20	1	3,716	0.03%
2023/07/26	3	61.90	2	60.20	60.00	1	3,657	0.03%
2023/07/25	5	61.12	1.5	60.73	60.70	3.6	3,584	0.10%
2023/07/24	6	60.67	8	60.01	60.00	-2	3,557	-0.06%
2023/07/21	16	61.31	5.2	61.94	61.90	10.9	3,493	0.31%
2023/07/20	68.6	64.38	20	64.38	63.10	48.6	3,444	1.41%
2023/07/19	13	61.47	5	61.04	60.60	8	3,183	0.25%
2023/07/18	1	59.50	1	61.00	60.10	0	3,141	0.00%
2023/07/17	56	60.97	6	60.97	60.50	50	3,086	1.62%
2023/07/14	106	62.97	80	62.27	62.80	26	3,007	0.86%	大買/
2023/07/13	14	59.06	12	58.64	60.30	2	2,708	0.08%
2023/07/12	10.2	58.65	6	57.70	58.00	4.2	2,596	0.16%
2023/07/11	10.1	58.18	13	58.25	58.30	-3	2,528	-0.12%
2023/07/10	41.8	59.86	17.4	59.57	58.10	24.4	2,452	0.99%
2023/07/07	15.4	57.88	19	58.35	57.90	-3.6	2,163	-0.17%
2023/07/06	54	56.19	56.1	55.47	55.20	-2.1	1,956	-0.11%
2023/07/05	0.1	55.00	1.1	53.80	53.70	-1	1,856	-0.05%
2023/07/04	1	53.19	0.1	53.40	53.30	1	2,023	0.05%
2023/07/03	0	53.10	2	52.55	52.90	-2	2,273	-0.09%
2023/06/29	0.1	52.62	0	0.00	52.10	0.1	2,275	0.00%
2023/06/27	15	52.23	0	0.00	51.70	15	2,285	0.66%
2023/06/26	2.1	52.46	0	0.00	52.10	2.1	2,294	0.09%
2023/06/21	2.1	53.24	0	0.00	53.00	2.1	2,318	0.09%
2023/06/20	0	0.00	0.1	54.93	54.10	-0.1	2,318	0.00%
2023/06/19	0.1	55.80	0	0.00	55.00	0.1	2,347	0.00%
2023/06/16	5	55.30	21	55.56	55.20	-16	2,329	-0.69%
2023/06/15	2	56.10	6	56.67	56.70	-4	2,290	-0.17%
2023/06/14	18.2	56.12	13	57.46	55.70	5.2	2,262	0.23%
2023/06/13	5.1	59.99	12	59.12	58.90	-6.9	2,143	-0.32%
2023/06/12	17.5	59.42	12	59.87	60.50	5.5	2,067	0.27%
2023/06/09	9	57.53	5.1	57.31	58.00	3.9	1,891	0.21%
2023/06/08	2.1	56.81	12	56.43	55.50	-10	1,823	-0.55%
2023/06/07	1	53.70	0.3	53.20	54.10	0.7	1,748	0.04%
2023/06/06	0	0.00	8.3	53.89	53.00	-8.3	1,798	-0.46%
2023/06/05	6	55.80	7	55.47	54.80	-1	1,781	-0.06%
2023/06/02	2	52.60	4	53.05	53.20	-2	1,682	-0.12%
2023/05/31	10	52.27	14	52.21	52.20	-4	1,728	-0.23%
2023/05/30	1	51.80	0	51.20	51.90	1	1,778	0.05%
2023/05/29	1	51.12	0	0.00	51.60	1	1,787	0.06%
2023/05/26	0	0.00	0.6	50.00	49.70	-0.6	1,810	-0.03%
2023/05/22	1	49.55	0	0.00	49.55	1	1,948	0.05%
2023/05/19	0.6	49.01	0	0.00	48.85	0.6	1,964	0.03%
2023/05/18	2	48.48	2	48.53	48.55	0	1,966	0.00%
2023/05/17	1.1	47.26	1.2	47.95	48.25	-0.1	1,968	0.00%
2023/05/16	0	0.00	0.3	47.22	47.10	-0.3	1,991	-0.01%
2023/05/15	0.1	46.48	0.3	46.49	46.30	-0.2	1,997	-0.01%
2023/05/12	0	0.00	0.1	46.65	46.80	-0.1	2,020	0.00%
2023/05/11	4.2	46.96	7	46.48	46.25	-2.8	2,033	-0.14%
2023/05/10	2	47.50	2.1	47.49	47.50	-0.1	2,052	0.00%
2023/05/09	0.1	46.75	0	0.00	46.75	0.1	2,077	0.00%
2023/05/08	3.1	48.51	3	47.70	47.65	0.1	2,147	0.00%
2023/05/05	0	0.00	0.1	49.00	48.60	-0.1	2,402	0.00%
2023/05/04	0	0.00	0.1	48.23	48.25	-0.1	2,455	0.00%
2023/05/03	2.1	48.09	5.1	47.95	48.05	-3	2,480	-0.12%
2023/05/02	3.1	48.21	2.1	48.38	48.40	0.9	2,551	0.04%
2023/04/28	14.1	47.97	3.1	47.75	47.80	11	2,613	0.42%
2023/04/27	0.2	47.10	0.3	48.14	47.10	-0.1	2,613	0.00%
2023/04/26	0.1	47.10	1.1	46.94	47.35	-1	2,619	-0.04%
2023/04/25	0.2	47.10	0.2	49.00	46.90	0	2,640	0.00%
2023/04/24	0.1	49.45	1	48.95	48.95	-0.9	2,679	-0.03%
2023/04/21	2.1	49.75	8	49.66	49.40	-6	2,741	-0.22%
2023/04/20	1	50.50	3	50.70	50.60	-2	2,728	-0.07%
2023/04/19	1.1	52.01	5	52.34	52.00	-3.9	2,717	-0.14%
2023/04/18	6	53.28	0	0.00	52.50	6	2,711	0.22%
2023/04/17	0.2	52.90	14	53.21	53.40	-13.8	2,704	-0.51%
2023/04/13	5.1	53.11	1	52.70	52.70	4.1	2,680	0.15%
2023/04/12	0.1	54.10	31	54.27	54.30	-31	2,656	-1.17%
2023/04/11	11	53.55	8.9	53.76	53.90	2.1	2,632	0.08%
2023/04/10	19	53.21	5	53.28	53.50	14	2,595	0.54%
2023/04/07	56	54.35	26	54.81	53.70	30	2,553	1.17%
2023/04/06	18	55.46	30	55.06	55.50	-12	2,363	-0.51%
2023/03/31	0	0.00	1	50.30	51.10	-1	2,106	-0.05%
2023/03/29	2	49.68	0	0.00	49.60	2	2,092	0.10%
2023/03/28	0	0.00	1	50.40	50.30	-1	2,092	-0.05%
2023/03/27	3	51.50	0	0.00	51.50	3	2,086	0.14%
2023/03/24	4	52.53	2	52.70	52.80	2	2,077	0.10%
2023/03/23	3	51.63	2	51.60	51.60	1	2,039	0.05%
2023/03/21	1	51.30	0	0.00	51.30	1	1,974	0.05%
2023/03/15	0	50.70	0	0.00	50.80	0	1,982	0.00%
2023/03/14	0	49.90	0	0.00	49.75	0	1,988	0.00%
2023/03/13	4	49.15	2	49.10	49.60	2	2,048	0.10%
2023/03/10	15.1	50.65	16.1	50.69	49.95	-1	2,116	-0.05%
2023/03/09	7	52.66	1	51.90	51.90	6	2,129	0.28%
2023/03/08	2	50.95	0	0.00	51.40	2	2,075	0.10%
2023/03/07	1	51.80	0	0.00	51.60	1	2,073	0.05%
2023/03/06	5	51.64	0	0.00	51.50	5	2,072	0.24%
2023/03/03	2	52.20	0	0.00	51.80	2	2,096	0.10%
2023/03/02	6	52.25	11	52.16	52.20	-5	2,103	-0.24%
2023/03/01	0	50.60	4	50.56	50.90	-4	2,040	-0.20%
2023/02/24	5	50.15	1	50.20	50.60	4	2,031	0.20%
2023/02/23	3	51.20	4	51.35	50.90	-1	2,000	-0.05%
2023/02/22	2	50.10	2	50.70	51.10	0	1,986	0.00%
2023/02/21	1	50.70	1.1	50.77	50.80	-0.1	1,965	-0.01%
2023/02/20	0	0.00	1	49.65	50.00	-1	1,978	-0.05%
2023/02/17	1	49.15	0.2	49.37	49.55	0.9	1,987	0.04%
2023/02/16	2	48.50	3	48.92	49.00	-1	2,003	-0.05%
2023/02/15	1	47.70	0	0.00	47.85	1	2,055	0.05%
2023/02/14	11	48.50	11.1	48.69	47.90	-0.1	2,081	0.00%
2023/02/13	2	47.60	2	47.43	47.80	0	2,087	0.00%
2023/02/10	0.1	48.35	3	48.05	47.25	-3	2,172	-0.14%
2023/02/09	4.1	48.81	0	0.00	48.50	4.1	2,246	0.18%
2023/02/08	3.1	49.24	0.1	49.60	49.35	3	2,289	0.13%
2023/02/07	0.1	48.80	0	0.00	49.05	0.1	2,401	0.00%
2023/02/06	4.1	49.68	0	0.00	49.05	4.1	2,405	0.17%
2023/02/03	36	50.90	36.1	51.08	50.90	-0.1	2,381	0.00%
2023/02/02	3	49.15	2.2	49.34	49.35	0.8	2,248	0.03%
2023/02/01	4	48.25	17	48.21	48.30	-13	2,614	-0.50%
2023/01/31	3	47.50	8	47.60	47.75	-5	2,694	-0.19%
2023/01/30	2	48.60	3	47.19	48.35	-1	2,627	-0.04%
2023/01/17	0	0.00	2	45.65	45.50	-2	2,574	-0.08%
2023/01/16	0	46.25	3	46.02	46.00	-3	2,579	-0.12%
2023/01/13	3	45.95	0	0.00	46.35	3	2,578	0.12%
2023/01/12	10	46.36	0.1	46.00	45.80	9.9	2,556	0.39%
2023/01/11	10	46.18	14.1	45.06	46.35	-4.1	2,495	-0.16%
2023/01/10	3	44.02	1.1	43.88	43.85	1.9	2,436	0.08%
2023/01/09	8	43.98	2	44.20	44.05	6	2,454	0.24%
2023/01/03	3	41.30	3	41.65	42.00	0	2,500	0.00%
2022/12/28	2	42.05	2	41.40	41.40	0	2,532	0.00%
2022/12/26	2	41.80	2	41.85	41.85	0	2,545	0.00%
2022/12/21	2	41.40	0	0.00	41.30	2	2,598	0.08%
2022/12/16	3	43.93	2	43.85	44.15	1	2,650	0.04%
2022/12/15	1	45.00	0	0.00	45.10	1	2,658	0.04%
2022/12/14	1	44.80	1	45.00	45.05	0	2,672	0.00%
2022/12/13	1	44.45	0	0.00	44.15	1	2,675	0.04%
2022/12/12	2	44.30	2	44.58	44.40	0	2,683	0.00%
2022/12/09	2	45.00	2	45.10	45.00	0	2,687	0.00%
2022/12/06	4.1	47.70	4	47.69	47.10	0.1	2,695	0.00%
2022/12/05	3.1	49.58	1.1	49.82	48.85	2	2,677	0.07%
2022/12/02	1	47.46	0.1	48.45	48.65	0.9	2,632	0.03%
2022/11/30	0	0.00	4	45.66	45.90	-4	2,559	-0.16%
2022/11/29	5	44.98	2	45.00	45.00	3	2,586	0.12%
2022/11/28	3	45.33	2	45.40	45.40	1	2,592	0.04%
2022/11/25	0	46.35	3	46.62	45.65	-3	2,618	-0.11%
2022/11/24	2	46.65	9	46.51	46.80	-7	2,609	-0.27%
2022/11/23	0	0.00	2	44.30	44.40	-2	2,563	-0.08%
2022/11/22	1	44.65	0	0.00	44.10	1	2,592	0.04%
2022/11/21	4	45.04	0	0.00	44.90	4	2,697	0.15%
2022/11/17	3	46.00	4	45.80	46.00	-1	2,710	-0.04%
2022/11/16	4	46.20	3	45.93	46.30	1	2,692	0.04%
2022/11/14	11	44.70	4	45.12	45.10	7	2,648	0.26%
2022/11/11	0	0.00	2	45.40	44.50	-2	2,649	-0.08%
2022/11/09	1	43.55	1	43.70	43.70	0	2,598	0.00%
2022/11/08	3	44.23	0	0.00	43.20	3	2,609	0.11%
2022/11/07	2	43.40	4	44.90	44.35	-2	2,593	-0.08%
2022/11/04	15	43.45	12	43.24	43.20	3	2,523	0.12%
2022/11/03	2	43.93	5	43.91	43.85	-3	2,498	-0.12%
2022/11/02	3	42.82	3	42.60	42.65	0	2,393	0.00%
2022/10/31	1	42.45	6	43.43	42.60	-5	2,367	-0.21%
2022/10/28	56	42.77	51	43.04	42.80	5	2,269	0.22%
2022/10/27	7	41.13	7	41.79	42.20	0	1,869	0.00%
2022/10/25	1	38.80	1	38.85	38.55	0	1,816	0.00%
2022/10/24	2	40.40	2	39.90	39.55	0	1,846	0.00%
2022/10/14	6	39.95	6	38.80	39.55	0	1,935	0.00%
2022/10/13	0	0.00	2	39.40	36.95	-2	1,943	-0.10%
2022/10/12	4	39.75	2	39.75	39.75	2	1,925	0.10%
2022/10/11	2	41.00	0	0.00	40.15	2	1,930	0.10%
2022/10/05	0.5	43.50	0	0.00	43.50	0.5	1,952	0.03%
2022/10/04	3	42.02	3	42.10	42.20	0	1,964	0.00%
2022/10/03	0	0.00	1	40.50	41.10	-1	1,967	-0.05%
2022/09/30	2.8	39.99	2	40.65	40.65	0.8	2,016	0.04%
2022/09/28	2	40.00	2	39.05	39.05	0	2,063	0.00%
2022/09/27	2	41.20	2	41.90	41.90	0	2,087	0.00%
2022/09/26	4	41.50	6.5	40.56	40.30	-2.5	2,115	-0.12%
2022/09/23	1	43.50	0	0.00	43.25	1	2,152	0.05%
2022/09/22	0	0.00	0.1	45.60	45.40	-0.1	2,166	0.00%
2022/09/21	4.1	44.12	3	44.40	44.25	1.1	2,159	0.05%
2022/09/16	4	46.79	3	47.10	46.50	1	2,206	0.05%
2022/09/15	4	47.61	14	47.48	47.45	-10	2,238	-0.45%
2022/09/14	0.4	46.85	0	0.00	47.15	0.4	2,269	0.02%
2022/09/13	1	48.20	0	0.00	48.20	1	2,290	0.04%
2022/09/08	12	47.75	13	47.29	47.60	-1	2,386	-0.04%
2022/09/07	7.1	48.41	2	48.35	48.00	5.1	2,436	0.21%
2022/09/06	5	49.07	4	49.84	49.30	1	2,433	0.04%
2022/09/05	13	50.28	12	50.22	50.00	1	2,420	0.04%
2022/09/02	24	51.87	3	52.00	51.60	21	2,425	0.87%
2022/09/01	1	52.70	0	53.00	52.90	1	2,427	0.04%
2022/08/31	6.2	56.60	0	0.00	56.50	6.2	2,407	0.26%
2022/08/30	2.1	55.93	0	0.00	55.90	2.1	2,427	0.09%
2022/08/29	1.1	56.07	0	0.00	55.50	1.1	2,471	0.04%
2022/08/26	7	59.81	2	59.95	58.50	5	2,460	0.20%
2022/08/25	2	58.80	1	58.60	58.80	1	2,383	0.04%
2022/08/24	1	56.60	1	56.80	56.50	0	2,391	0.00%
2022/08/23	0	0.00	2	56.70	56.80	-2	2,449	-0.08%
2022/08/22	1	57.10	0	0.00	57.00	1	2,479	0.04%
2022/08/19	10	58.10	12	57.50	57.50	-2	2,481	-0.08%
2022/08/18	1	57.80	1	57.60	57.80	0	2,497	0.00%
2022/08/17	1	56.60	0	0.00	56.70	1	2,480	0.04%
2022/08/15	1.3	56.16	0	0.00	56.90	1.3	2,493	0.05%
2022/08/12	2	54.50	16.2	54.83	55.20	-14.2	2,460	-0.58%
2022/08/11	0	0.00	5.1	51.87	52.10	-5.1	2,407	-0.21%
2022/08/10	15.1	49.87	7	49.94	50.00	8.1	2,467	0.33%
2022/08/09	4.1	50.90	1	50.50	50.70	3.1	2,493	0.12%
2022/08/08	2	50.40	0	0.00	51.80	2	2,492	0.08%
2022/08/04	2	52.40	2	52.30	52.40	0	2,500	0.00%
2022/08/03	1	52.20	1	53.00	53.00	0	2,509	0.00%
2022/08/02	0.1	51.80	0.1	52.60	53.10	0	2,522	0.00%
2022/07/29	4.1	52.90	0	0.00	53.60	4.1	2,605	0.16%
2022/07/28	4.1	54.92	1.1	57.77	53.60	3.1	2,627	0.12%
2022/07/26	1.1	55.75	7	54.46	54.20	-6	2,573	-0.23%
2022/07/21	1	57.50	1	58.00	58.00	0	2,707	0.00%
2022/07/20	0	0.00	0.1	57.00	56.20	-0.1	2,764	0.00%
2022/07/19	7	55.17	5	54.90	55.10	2	2,822	0.07%
2022/07/18	1	55.20	0	0.00	55.10	1	2,929	0.03%
2022/07/13	0	0.00	2	52.60	52.20	-2	2,953	-0.07%
2022/07/11	0	0.00	1	54.10	53.90	-1	2,948	-0.03%
2022/07/08	1	54.90	1.1	54.59	54.50	-0.1	2,960	0.00%
2022/07/07	0.1	52.80	1	53.00	53.50	-1	2,942	-0.03%
2022/07/06	1	51.50	1	51.90	51.20	0	2,974	0.00%
2022/07/05	2	53.50	0	0.00	55.00	2	2,985	0.07%
2022/07/04	2	51.85	1.2	52.27	52.10	0.9	2,953	0.03%
2022/06/30	0.1	55.80	0.2	55.99	55.00	-0.2	2,897	-0.01%
2022/06/29	0.1	58.10	0	0.00	58.00	0.1	2,894	0.00%
2022/06/28	0.1	59.00	0	0.00	59.40	0.1	2,926	0.00%
2022/06/27	1	59.70	1.1	60.10	60.10	-0.1	2,975	0.00%
2022/06/24	0	0.00	0.2	57.67	57.30	-0.2	2,968	-0.01%
2022/06/23	4.1	57.14	4	55.80	55.60	0.1	2,997	0.00%
2022/06/22	0.1	57.70	0.1	56.60	56.70	0	3,031	0.00%
2022/06/21	1.1	57.54	2.1	58.03	59.70	-1	3,034	-0.03%
2022/06/20	3	57.03	1	58.00	56.10	2	3,119	0.06%
2022/06/17	20	61.01	0.3	61.07	60.80	19.7	3,079	0.64%
2022/06/16	0.1	64.30	20.1	61.81	61.00	-20	3,067	-0.65%
2022/06/15	0.1	66.30	0	0.00	65.50	0.1	3,035	0.00%
2022/06/14	0.1	66.00	0.1	67.05	67.00	0	3,088	0.00%
2022/06/13	0.1	67.60	1	66.80	66.60	-1	3,155	-0.03%
2022/06/10	1.1	69.30	1	69.20	69.50	0.1	3,227	0.00%
2022/06/08	1.5	70.80	0	0.00	70.80	1.5	3,239	0.05%
2022/06/07	0	0.00	1.1	68.37	70.90	-1.1	3,246	-0.03%
2022/06/06	4.1	69.00	0	0.00	69.00	4.1	3,236	0.13%
2022/06/02	16	70.54	7	70.84	69.90	9	3,309	0.27%
2022/06/01	1	70.80	2	70.45	71.10	-1	3,363	-0.03%
2022/05/31	8	69.26	8.2	69.86	70.50	-0.2	3,453	0.00%
2022/05/30	1	68.50	0.1	68.10	68.30	0.9	3,705	0.02%
2022/05/27	1.1	66.88	1	66.70	66.10	0.1	3,715	0.00%
2022/05/26	0	0.00	0.1	67.70	65.70	-0.1	3,732	0.00%
2022/05/24	1.1	66.91	1	67.30	66.30	0.1	3,816	0.00%
2022/05/23	0.1	68.50	1	68.40	67.90	-1	3,822	-0.02%
2022/05/20	0.1	68.45	0	0.00	68.80	0.1	3,913	0.00%
2022/05/18	5	69.46	0.1	69.50	69.40	5	4,263	0.12%
2022/05/17	0	0.00	0.2	68.33	69.30	-0.2	4,911	0.00%
2022/05/16	0.1	66.40	0.1	67.35	66.60	-0.1	4,929	0.00%
2022/05/13	0	0.00	0.1	65.20	66.10	-0.1	4,975	0.00%
2022/05/12	0.1	65.10	1	64.80	64.20	-1	5,026	-0.02%
2022/05/11	2	65.30	0.1	67.20	66.80	2	5,077	0.04%
2022/05/10	6	65.95	8	64.68	66.00	-2	5,178	-0.04%
2022/05/06	3.1	66.76	1	66.40	66.50	2.1	5,414	0.04%
2022/05/05	6	72.48	3.2	72.46	72.20	2.9	5,389	0.05%
2022/05/04	2	70.60	2	70.30	70.30	0	5,422	0.00%
2022/05/03	2	69.30	2	69.60	69.30	0	5,468	0.00%
2022/04/29	4	70.50	3.1	70.22	69.50	1	5,530	0.02%
2022/04/28	6.1	69.14	6.1	69.74	70.00	0	5,553	0.00%
2022/04/27	1.1	68.85	4.1	65.93	69.10	-3	5,554	-0.05%
2022/04/26	2.1	71.23	0	72.50	69.30	2.1	5,488	0.04%
2022/04/25	3.1	72.80	3.2	74.83	71.60	-0.2	5,471	0.00%
2022/04/22	5.1	79.28	3.1	78.86	78.60	2	5,441	0.04%
2022/04/21	2.1	75.46	2.1	77.51	78.00	0	5,437	0.00%
2022/04/19	0	76.10	0.1	77.20	75.50	0	5,486	0.00%
2022/04/18	0.1	76.60	1	75.60	76.00	-1	5,539	-0.02%
2022/04/15	3	77.10	1	79.20	77.10	2	5,594	0.04%
2022/04/14	3	79.60	1	80.30	79.50	2	5,673	0.04%
2022/04/13	4	78.90	6.1	79.30	80.30	-2.1	5,731	-0.04%
2022/04/12	3.1	78.78	5	77.46	77.80	-1.9	5,812	-0.03%
2022/04/11	10.1	78.91	0	0.00	79.00	10.1	5,791	0.17%
2022/04/08	0.1	83.00	0.1	82.80	82.50	-0.1	5,830	0.00%
2022/04/07	13.1	83.01	7	82.82	82.00	6.1	5,864	0.10%
2022/04/06	3.1	83.97	0.1	85.60	84.00	3	5,933	0.05%
2022/04/01	0.1	85.20	0	0.00	85.30	0.1	6,157	0.00%
2022/03/31	1.1	86.04	1	86.20	86.20	0.1	6,275	0.00%
2022/03/30	0.1	88.00	0.2	88.48	87.60	-0.2	6,313	0.00%
2022/03/29	0	0.00	2	86.75	86.80	-2	6,448	-0.03%
2022/03/28	1.2	86.04	1	86.40	86.20	0.2	6,720	0.00%
2022/03/25	1.2	88.67	3.7	90.76	88.60	-2.5	7,237	-0.03%
2022/03/24	4.2	89.06	0	0.00	90.00	4.2	7,357	0.06%
2022/03/23	5.1	90.14	1.1	89.83	90.00	4	7,554	0.05%
2022/03/22	0.1	87.75	0.1	88.30	88.20	0	7,904	0.00%
2022/03/21	0.1	87.10	2	87.70	88.00	-2	8,016	-0.02%
2022/03/18	2	87.20	0.1	87.15	87.40	1.9	8,095	0.02%
2022/03/17	1	84.90	0.2	85.40	87.20	0.8	8,217	0.01%
2022/03/16	3.9	82.98	6	83.35	82.90	-2.2	8,309	-0.03%
2022/03/15	2.4	85.27	2	85.45	84.50	0.4	8,323	0.00%
2022/03/11	0	0.00	1	88.00	88.80	-1	8,645	-0.01%
2022/03/10	0	0.00	1	88.20	88.20	-1	8,899	-0.01%
2022/03/09	2	86.70	0	0.00	86.70	2	9,189	0.02%
2022/03/08	5	86.00	3	85.17	85.00	2	9,589	0.02%
2022/03/07	2	88.60	6	90.45	88.50	-4	10,289	-0.04%
2022/03/04	4.1	94.24	5	92.96	92.50	-0.9	10,484	-0.01%
2022/03/03	9	94.97	18	94.18	94.20	-9	10,673	-0.08%
2022/03/02	1	90.20	1	91.00	91.00	0	10,618	0.00%
2022/02/25	1	89.00	7	88.46	88.60	-6	11,052	-0.05%
2022/02/24	2.5	88.16	29	88.32	87.10	-26.5	11,264	-0.24%
2022/02/23	2	90.70	0	0.00	91.20	2	11,617	0.02%
2022/02/22	4.5	89.75	7	89.87	89.60	-2.5	11,952	-0.02%
2022/02/21	7	93.54	6	93.60	93.00	1	12,207	0.01%
2022/02/18	34	93.99	24	94.50	95.40	10	12,829	0.08%
2022/02/17	93	95.92	68.2	94.75	93.00	24.9	13,341	0.19%
2022/02/16	2	91.35	3	91.27	91.40	-1	14,010	-0.01%
2022/02/15	5	90.76	3.1	90.73	89.40	1.9	15,010	0.01%
2022/02/14	6	90.73	8	90.60	90.30	-2	16,674	-0.01%
2022/02/11	2.1	92.71	18	91.81	93.10	-15.9	16,750	-0.10%
2022/02/10	5	93.08	7.2	92.78	92.60	-2.2	16,916	-0.01%
2022/02/09	25	92.56	13	92.78	93.10	12	16,994	0.07%
2022/02/08	7	88.11	6.1	88.35	88.30	1	16,838	0.01%
2022/02/07	8.1	87.24	9	86.93	88.00	-1	16,890	-0.01%
2022/01/26	4	86.03	5	86.12	87.00	-1	16,989	-0.01%
2022/01/25	7	84.37	1.5	84.26	84.10	5.5	17,509	0.03%
2022/01/24	1.6	83.11	0.1	82.60	84.00	1.5	17,967	0.01%
2022/01/21	7	86.59	2	84.25	83.90	5	18,058	0.03%
2022/01/20	1	87.00	2	88.00	88.00	-1	18,192	-0.01%
2022/01/19	1.1	86.05	3	86.83	86.60	-2	18,316	-0.01%
2022/01/18	5	87.46	2.5	88.40	87.70	2.5	18,600	0.01%
2022/01/17	0	0.00	1.2	86.08	87.30	-1.2	18,746	-0.01%
2022/01/14	12.1	84.09	3	84.80	84.40	9.1	19,141	0.05%
2022/01/13	5.1	87.60	0	0.00	87.10	5.1	19,434	0.03%
2022/01/12	2.1	88.01	7.3	88.18	88.10	-5.1	19,695	-0.03%
2022/01/11	4.4	89.71	6	88.92	88.70	-1.6	19,849	-0.01%
2022/01/10	8.6	90.45	3.1	89.85	91.50	5.5	19,979	0.03%
2022/01/07	1.3	93.89	2	91.95	90.60	-0.8	20,091	0.00%
2022/01/06	3	94.43	5.4	93.67	94.40	-2.4	20,176	-0.01%
2022/01/05	4.2	92.55	21.2	93.53	93.00	-17	20,334	-0.08%
2022/01/04	2.5	95.92	6.1	95.82	95.60	-3.6	20,350	-0.02%
2022/01/03	8.2	96.48	4.1	96.42	95.70	4.1	20,600	0.02%
2021/12/30	2.1	96.98	1	96.80	96.60	1.1	20,769	0.01%
2021/12/29	5	96.58	1.1	97.17	97.10	3.9	21,060	0.02%
2021/12/28	12.2	98.73	18.3	98.94	97.10	-6.1	21,406	-0.03%
2021/12/27	3	97.70	4.6	97.66	97.60	-1.6	21,659	-0.01%
2021/12/24	5.2	95.77	6	95.97	95.40	-0.8	22,324	0.00%
2021/12/23	16.5	97.20	9.8	97.79	96.00	6.7	23,656	0.03%
2021/12/22	25.2	99.68	18	99.11	97.60	7.2	24,269	0.03%
2021/12/21	50.1	99.71	54.4	99.92	99.00	-4.3	24,683	-0.02%
2021/12/20	11.1	96.40	14.3	97.15	97.00	-3.1	25,111	-0.01%
2021/12/17	15.3	96.13	6	96.53	96.60	9.3	25,525	0.04%
2021/12/16	33	97.04	47.7	96.10	96.30	-14.7	25,423	-0.06%
2021/12/15	6	90.75	3.4	91.12	91.80	2.6	25,084	0.01%
2021/12/14	72.3	88.64	2.1	88.79	88.50	70.1	25,064	0.28%
2021/12/13	246.4	92.63	4.5	90.56	90.10	242	25,202	0.96%	大買/鉅額交易
2021/12/10	12.3	91.40	106	91.08	90.90	-93.8	25,130	-0.37%	大賣/
2021/12/09	3.1	95.18	2	95.70	94.00	1.1	25,112	0.00%
2021/12/08	12.1	95.30	3	95.43	94.70	9.1	25,205	0.04%
2021/12/07	16.3	96.59	202.2	95.17	95.00	-185.9	25,414	-0.73%	大賣/鉅額交易
2021/12/06	25	99.89	19.3	100.05	99.30	5.7	25,366	0.02%
2021/12/03	38	98.28	39.1	99.42	99.00	-1.1	25,346	0.00%
2021/12/02	26.2	97.62	13	97.59	96.00	13.2	25,448	0.05%
2021/12/01	51.1	99.42	66	99.64	100.50	-14.9	25,916	-0.06%
2021/11/30	12.2	94.72	9	94.82	92.80	3.2	26,270	0.01%
2021/11/29	5	91.26	7	90.53	92.20	-2	26,552	-0.01%
2021/11/26	19.3	95.51	6	95.77	94.60	13.3	26,435	0.05%
2021/11/25	29	97.89	23	96.87	95.70	6	26,282	0.02%
2021/11/24	5	97.80	18.5	97.51	99.50	-13.5	26,132	-0.05%
2021/11/23	19	100.36	33	100.33	98.90	-14	25,964	-0.05%
2021/11/22	39.5	104.30	38.1	103.09	101.00	1.4	25,807	0.01%
2021/11/19	14.1	104.71	16	105.19	106.50	-1.9	25,464	-0.01%
2021/11/18	18.3	104.27	30	104.32	104.00	-11.8	25,166	-0.05%
2021/11/17	59.3	111.47	68.5	112.37	108.50	-9.2	24,873	-0.04%
2021/11/16	65.1	107.84	40	106.73	110.00	25.1	24,203	0.10%
2021/11/15	127	106.07	220.2	106.84	108.00	-93.2	23,487	-0.40%	大買/大賣/
2021/11/12	148	100.38	41	100.74	102.50	107	22,181	0.48%	大買/鉅額交易
2021/11/11	47.7	89.58	96.3	89.76	93.40	-48.6	21,178	-0.23%
2021/11/10	8	85.41	8	84.74	85.00	0	19,506	0.00%
2021/11/09	21	84.49	15.1	84.72	84.50	5.9	19,431	0.03%
2021/11/08	9	82.30	5.1	83.32	82.50	3.9	19,253	0.02%
2021/11/05	1.2	80.73	3.2	80.08	80.90	-2.1	19,187	-0.01%
2021/11/04	8.3	81.15	8.2	80.84	80.50	0.1	19,178	0.00%
2021/11/03	7.2	81.42	11.2	81.00	80.90	-4	19,157	-0.02%
2021/11/02	42.8	85.28	27	85.21	80.10	15.8	19,153	0.08%
2021/11/01	15	87.60	30	87.04	89.00	-15	18,596	-0.08%
2021/10/29	7.6	82.09	9	82.04	81.10	-1.4	18,170	-0.01%
2021/10/28	6	82.48	4.3	82.48	82.50	1.7	18,092	0.01%
2021/10/27	6.3	80.71	12	80.83	81.80	-5.7	17,980	-0.03%
2021/10/26	20	80.73	92	80.38	78.20	-72	17,928	-0.40%
2021/10/25	14	83.51	11	83.39	82.90	3	17,804	0.02%
2021/10/22	61.1	83.24	60.2	82.26	84.20	0.9	17,909	0.01%
2021/10/21	15.5	81.59	12	81.55	82.50	3.5	17,779	0.02%
2021/10/20	12	78.40	15.2	79.15	79.90	-3.2	17,541	-0.02%
2021/10/19	2.3	74.17	3.7	73.98	75.90	-1.4	17,696	-0.01%
2021/10/18	30.4	71.90	18.3	71.94	73.10	12.2	18,107	0.07%
2021/10/15	5.1	73.09	4.3	74.08	73.40	0.9	18,097	0.00%
2021/10/14	2.3	71.48	3.1	71.66	72.20	-0.8	18,120	0.00%
2021/10/13	7.4	75.50	30.4	74.66	72.50	-23	18,117	-0.13%
2021/10/12	3.3	78.24	1.1	78.45	77.90	2.2	18,058	0.01%
2021/10/08	41.1	79.80	15.4	80.75	80.30	25.8	18,088	0.14%
2021/10/07	18.2	80.69	3.2	80.20	80.90	15.1	18,114	0.08%
2021/10/06	64.3	80.53	32.2	79.76	77.70	32.1	18,625	0.17%
2021/10/05	11.2	79.57	18.2	80.05	81.40	-7.1	19,044	-0.04%
2021/10/04	35.2	82.40	55	82.55	77.90	-19.8	18,855	-0.11%
2021/10/01	55.3	84.29	49	84.80	83.70	6.3	18,721	0.03%
2021/09/30	169	89.85	133.4	90.40	85.90	35.6	18,543	0.19%	大買/大賣/
2021/09/29	109	88.23	116	89.42	90.50	-7	17,435	-0.04%	大買/大賣/
2021/09/28	56.1	87.41	71.1	88.09	89.80	-15	17,263	-0.09%
2021/09/27	132.1	87.75	148	87.97	86.70	-15.9	17,372	-0.09%	大買/大賣/
2021/09/24	55.4	83.49	79.2	83.10	86.00	-23.8	16,747	-0.14%
2021/09/23	22	79.87	21.1	79.72	79.10	1	16,243	0.01%
2021/09/22	27.1	79.56	26.5	79.94	79.20	0.6	16,431	0.00%
2021/09/17	9.3	78.63	13	79.65	80.50	-3.8	16,461	-0.02%
2021/09/16	49	79.72	30.1	79.83	79.90	18.9	16,462	0.11%
2021/09/15	4.1	77.58	2	77.75	77.10	2.1	16,364	0.01%
2021/09/14	1	79.00	1	79.40	78.90	0	16,563	0.00%
2021/09/13	14	80.62	110	80.81	79.20	-96	16,583	-0.58%	大賣/
2021/09/10	127	81.52	37	79.84	82.30	90	16,488	0.55%	大買/
2021/09/09	6	77.62	4	77.70	78.80	2	16,198	0.01%
2021/09/08	12.1	76.10	10	75.63	75.40	2.1	16,062	0.01%
2021/09/07	39	78.82	18.1	79.64	76.80	20.9	15,970	0.13%
2021/09/06	68.1	87.51	63.5	87.85	85.30	4.6	15,660	0.03%
2021/09/03	133.7	85.64	146.1	85.29	86.30	-12.4	14,906	-0.08%	大買/大賣/
2021/09/02	34	79.99	31	80.31	80.90	3	13,965	0.02%
2021/09/01	42	76.00	54	76.48	76.80	-12	13,801	-0.09%
2021/08/31	8	72.24	0	0.00	72.30	8	13,761	0.06%
2021/08/30	6	74.63	4.1	75.27	73.00	1.9	14,222	0.01%
2021/08/27	22	76.23	11	75.75	75.10	11	14,787	0.07%
2021/08/26	2	75.30	5	75.80	74.90	-3	14,874	-0.02%
2021/08/25	11	73.87	5	74.60	74.10	6	15,033	0.04%
2021/08/24	4	74.05	3	73.53	72.30	1	15,316	0.01%
2021/08/23	1	72.20	2.1	73.34	74.00	-1.1	15,767	-0.01%
2021/08/20	3	70.63	9	70.07	70.10	-6	16,231	-0.04%
2021/08/19	5	70.14	4	69.40	68.10	1	16,345	0.01%
2021/08/18	3	66.23	10	67.58	71.20	-7	16,518	-0.04%
2021/08/17	4	70.25	7	68.39	66.80	-3	17,000	-0.02%
2021/08/16	2	70.20	6	69.52	70.20	-4	17,306	-0.02%
2021/08/13	5.1	72.47	1	73.52	70.70	4.1	17,520	0.02%
2021/08/12	12	72.43	16	73.46	74.80	-4	17,616	-0.02%
2021/08/11	19	72.88	3	72.80	71.70	16	17,905	0.09%
2021/08/10	0	0.00	5	76.28	76.00	-5	18,084	-0.03%
2021/08/09	7.6	78.47	7	78.47	77.10	0.6	18,354	0.00%
2021/08/06	13.1	82.07	19	81.32	80.20	-6	18,642	-0.03%
2021/08/05	0	79.70	0	0.00	79.40	0	19,042	0.00%
2021/08/04	22	80.63	4.5	80.53	79.40	17.5	20,152	0.09%
2021/08/03	6	79.40	4	78.65	79.80	2	20,330	0.01%
2021/08/02	6.1	77.25	1	77.20	77.20	5.1	20,587	0.02%
2021/07/30	9	78.79	8	79.58	77.60	1	20,805	0.00%
2021/07/29	12	77.98	25	78.83	78.60	-13	21,123	-0.06%
2021/07/28	49.5	79.12	23.1	80.28	78.20	26.4	21,224	0.12%
2021/07/27	60	88.00	61	87.26	85.70	-1	21,315	0.00%
2021/07/26	7	85.86	5	86.30	86.30	2	21,323	0.01%
2021/07/23	41	88.54	33	88.99	84.10	8	21,540	0.04%
2021/07/22	46.2	88.00	42.6	88.68	91.00	3.6	21,510	0.02%
2021/07/21	5.3	83.77	20	84.28	83.20	-14.7	21,221	-0.07%
2021/07/20	15.1	83.35	19	84.61	81.80	-3.9	21,670	-0.02%
2021/07/19	20.2	84.31	18	85.12	85.30	2.2	21,935	0.01%
2021/07/16	19	83.74	11	83.71	83.50	8	22,258	0.04%
2021/07/15	9	82.51	24	82.61	83.70	-15	22,625	-0.07%
2021/07/14	23.1	83.29	36	82.88	81.90	-12.9	23,126	-0.06%
2021/07/13	77.1	90.05	71	88.75	84.50	6.1	23,408	0.03%
2021/07/12	71.3	88.04	77	87.83	88.90	-5.8	23,504	-0.02%
2021/07/09	23	83.52	26	84.01	84.10	-3	23,282	-0.01%
2021/07/08	48.1	84.57	38	84.57	83.50	10.1	23,986	0.04%
2021/07/07	84	83.86	64.2	83.50	83.10	19.8	24,188	0.08%
2021/07/06	23.1	81.91	15	81.98	80.50	8.1	23,819	0.03%
2021/07/05	57	83.59	118	83.55	80.90	-61	23,835	-0.26%	大賣/
2021/07/02	151	79.79	77	79.81	81.40	74	23,587	0.31%	大買/
2021/07/01	52.1	75.22	79	75.68	77.00	-26.9	23,334	-0.12%
2021/06/30	20	73.15	23	73.56	74.00	-3	23,598	-0.01%
2021/06/29	56	74.77	69	75.34	73.20	-13	23,772	-0.05%
2021/06/28	33	74.05	34	74.31	74.50	-1	24,086	0.00%
2021/06/25	17	73.36	17	72.81	72.60	0	24,213	0.00%
2021/06/24	5	72.86	151	72.77	73.00	-146	24,200	-0.60%	大賣/鉅額交易
2021/06/23	178	74.00	45	72.14	74.30	133	24,611	0.54%	大買/鉅額交易
2021/06/22	22.1	69.52	6	68.77	68.50	16.1	24,500	0.07%
2021/06/21	11	70.80	5.2	70.41	70.00	5.8	24,451	0.02%
2021/06/18	32	72.83	30	72.39	72.40	2	24,673	0.01%
2021/06/17	13	72.07	15	72.68	73.00	-2	24,692	-0.01%
2021/06/16	34	73.66	15	74.38	72.30	19	24,764	0.08%
2021/06/15	24	73.04	33	73.57	74.10	-9	25,315	-0.04%
2021/06/11	21	73.03	13.4	73.18	72.10	7.6	25,706	0.03%
2021/06/10	44	73.53	39.6	73.19	71.90	4.4	25,626	0.02%
2021/06/09	25	71.92	43	73.38	72.50	-18	25,494	-0.07%
2021/06/08	18	74.86	13	74.95	74.00	5	25,161	0.02%
2021/06/07	72	76.82	53	77.67	74.90	19	25,031	0.08%
2021/06/04	48	76.12	73.3	76.10	76.00	-25.3	24,476	-0.10%
2021/06/03	28	72.40	17	72.64	72.90	11	23,850	0.05%
2021/06/02	34.1	71.87	32	72.21	72.00	2.1	23,682	0.01%
2021/06/01	38	73.68	29	73.92	73.20	9	23,441	0.04%
2021/05/31	53	72.57	154	72.40	71.70	-101	23,089	-0.44%	大賣/鉅額交易
2021/05/28	162.2	68.74	54.1	66.98	69.20	108.2	22,597	0.48%	大買/鉅額交易
2021/05/27	14.1	62.88	13	63.55	63.10	1.1	22,127	0.00%
2021/05/26	14	63.82	20	62.90	62.90	-6	21,987	-0.03%
2021/05/25	67	65.11	63.1	64.38	64.30	3.9	21,819	0.02%
2021/05/24	41.1	60.39	34	60.42	61.20	7.1	21,389	0.03%
2021/05/21	22	58.05	48	58.37	59.50	-26	21,098	-0.12%
2021/05/20	16	56.89	6	56.92	55.80	10	20,947	0.05%
2021/05/19	94.3	58.43	76	57.82	58.30	18.3	20,866	0.09%
2021/05/18	46	57.39	34	57.53	58.50	12	20,628	0.06%
2021/05/17	48	55.14	53	53.12	53.20	-5	20,444	-0.02%
2021/05/14	41.5	59.73	36	58.12	56.00	5.5	20,130	0.03%
2021/05/13	77	59.80	89	59.48	57.90	-12	19,779	-0.06%
2021/05/12	95	62.91	95	62.84	63.90	0	19,252	0.00%
2021/05/11	23	63.11	43	62.81	61.50	-20	18,179	-0.11%
2021/05/10	17	67.56	8	67.06	66.10	9	17,957	0.05%
2021/05/07	39	73.38	18	73.49	71.70	21	17,679	0.12%
2021/05/06	16.3	69.97	35	70.77	70.20	-18.7	17,444	-0.11%
2021/05/05	51	78.85	47	75.31	73.90	4	17,078	0.02%
2021/05/04	29.2	76.35	50	76.66	77.80	-20.8	16,994	-0.12%
2021/05/03	7.3	82.80	34	81.46	81.30	-26.8	16,717	-0.16%
2021/04/29	12.3	83.99	17	83.29	82.30	-4.7	16,587	-0.03%
2021/04/28	50	90.01	77.1	88.19	86.30	-27.1	16,669	-0.16%
2021/04/27	82.3	87.51	39	87.56	86.20	43.3	16,629	0.26%
2021/04/26	50	88.56	18	88.47	88.40	32	16,739	0.19%
2021/04/23	27	80.80	34	81.07	83.80	-7	17,227	-0.04%
2021/04/22	12	79.95	73	80.86	76.20	-61	17,848	-0.34%
2021/04/21	31	83.04	62	83.47	82.40	-31	17,572	-0.18%
2021/04/20	64	79.26	39	80.09	82.10	25	17,159	0.15%
2021/04/19	40	77.38	39.7	76.39	77.00	0.3	16,646	0.00%
2021/04/16	87.2	74.71	70	74.90	76.70	17.2	16,167	0.11%
2021/04/15	36	69.08	60	67.34	70.90	-24	15,460	-0.16%
2021/04/14	80	67.60	22	66.40	68.20	58	15,145	0.38%
2021/04/13	28	65.13	17	65.51	64.10	11	14,454	0.08%
2021/04/12	8.5	62.91	23	62.42	62.70	-14.5	14,028	-0.10%
2021/04/09	8	64.18	11.3	64.22	63.50	-3.3	14,027	-0.02%
2021/04/08	5	65.02	8	65.01	65.10	-3	14,040	-0.02%
2021/04/07	35	64.33	74	63.82	64.70	-39	14,381	-0.27%
2021/04/06	84	61.02	65.2	61.39	61.80	18.8	14,284	0.13%
2021/04/01	13	56.79	23	56.77	57.30	-10	13,930	-0.07%
2021/03/31	34	57.33	39	57.12	55.10	-5	13,870	-0.04%
2021/03/30	26	54.15	7	53.46	54.60	19	13,563	0.14%
2021/03/29	2	52.45	5	52.50	52.00	-3	13,527	-0.02%
2021/03/26	31.2	54.32	35	54.24	52.30	-3.8	13,914	-0.03%
2021/03/25	10	51.82	27	51.49	52.00	-17	13,788	-0.12%
2021/03/24	2	52.00	2	51.35	50.90	0	14,839	0.00%
2021/03/23	42	52.12	49	52.49	51.00	-7	14,826	-0.05%
2021/03/22	12	50.45	8	50.71	50.90	4	14,644	0.03%
2021/03/19	26	51.02	3	51.10	50.80	23	15,085	0.15%
2021/03/18	119	52.71	74	52.69	52.30	45	15,923	0.28%	大買/
2021/03/17	30	50.07	44	49.64	49.85	-14	16,206	-0.09%
2021/03/16	11	47.45	6	47.31	46.80	5	16,394	0.03%
2021/03/15	6	47.68	0	0.00	47.50	6	16,561	0.04%
2021/03/12	1	47.00	0	0.00	47.00	1	16,575	0.01%
2021/03/11	0	45.85	0	0.00	46.05	0	16,700	0.00%
2021/03/10	1	44.20	0	0.00	44.20	1	16,805	0.01%
2021/03/09	0	0.00	1	43.80	43.85	-1	17,084	-0.01%
2021/03/04	4	46.29	2	46.40	46.20	2	17,272	0.01%
2021/03/02	1	48.10	1	46.90	46.05	0	17,440	0.00%
2021/02/25	4	47.39	0	0.00	47.20	4	17,460	0.02%
2021/02/24	5	48.63	0	0.00	47.75	5	17,475	0.03%
2021/02/23	2	47.30	3	47.20	47.75	-1	17,378	-0.01%
2021/02/22	12	47.99	4.2	47.83	48.00	7.8	17,333	0.04%
2021/02/19	3	46.48	26	46.85	46.65	-23	17,273	-0.13%
2021/02/18	6	46.14	2	46.40	46.05	4	17,211	0.02%
2021/02/17	22	45.03	12	44.75	46.25	10	17,159	0.06%
2021/02/05	2	42.60	7	42.70	42.60	-5	17,112	-0.03%
2021/02/04	9	43.12	3	42.97	42.85	6	17,126	0.04%
2021/02/03	5	43.94	6	43.83	43.20	-1	17,112	-0.01%
2021/02/02	20	43.55	16	44.08	43.85	4	17,165	0.02%
2021/02/01	5	42.90	13	42.31	42.95	-8	17,106	-0.05%
2021/01/29	8	44.14	23	43.05	43.00	-15	17,099	-0.09%
2021/01/28	1	43.50	1	43.85	43.80	0	17,040	0.00%
2021/01/27	4	44.53	7	44.31	44.35	-3	16,993	-0.02%
2021/01/26	10	44.92	7	44.33	44.50	3	16,929	0.02%
2021/01/25	3	43.93	4	43.84	43.95	-1	16,741	-0.01%
2021/01/22	1	45.00	4	44.63	45.30	-3	16,624	-0.02%
2021/01/21	18	45.48	24.3	45.12	44.45	-6.3	16,435	-0.04%
2021/01/20	47	48.88	53	50.12	47.70	-6	15,990	-0.04%
2021/01/19	28	54.24	37	53.08	52.50	-9	15,607	-0.06%
2021/01/18	91	54.27	105.1	54.80	55.00	-14.1	15,188	-0.09%	大賣/
2021/01/15	143.2	53.52	174.1	53.30	54.10	-30.9	14,131	-0.22%	大買/大賣/
2021/01/14	46	49.60	33	49.57	49.20	13	13,079	0.10%
2021/01/13	4	48.01	13	47.82	48.75	-9	12,864	-0.07%
2021/01/12	8	48.08	7	48.86	46.90	1	12,755	0.01%
2021/01/11	12	49.18	4	49.38	48.75	8	12,641	0.06%
2021/01/08	12.3	48.63	3	49.40	49.10	9.3	12,627	0.07%
2021/01/07	18	49.02	10	48.52	48.80	8	12,813	0.06%
2021/01/06	31.5	48.74	5	47.76	47.85	26.5	12,819	0.21%
2021/01/05	6	47.20	11	47.36	47.35	-5	12,592	-0.04%
2021/01/04	8	49.19	17	48.28	48.30	-9	12,479	-0.07%
2020/12/31	60	50.65	22.1	49.67	49.65	38	12,232	0.31%
2020/12/30	133.1	51.77	150	50.88	49.85	-16.9	11,904	-0.14%	大買/大賣/
2020/12/29	64.4	49.63	49	49.35	49.15	15.4	11,189	0.14%
2020/12/28	13	48.48	34.2	48.55	48.30	-21.2	10,722	-0.20%
2020/12/25	19	48.07	12	47.95	47.80	7	10,433	0.07%
2020/12/24	19	48.17	13	48.66	47.50	6	10,220	0.06%
2020/12/23	17.2	47.35	2.4	47.55	47.85	14.8	9,907	0.15%
2020/12/22	21	49.10	18	47.46	45.95	3	9,684	0.03%
2020/12/21	40	48.76	42	49.25	48.05	-2	9,233	-0.02%
2020/12/18	73	50.89	56.1	51.19	51.30	16.9	8,837	0.19%
2020/12/17	11	49.80	1.3	49.80	49.80	9.7	7,635	0.13%
2020/12/16	0	0.00	7	45.30	45.30	-7	7,550	-0.09%
2020/12/15	56	42.84	48	41.61	41.20	8	7,435	0.11%
2020/12/14	80	46.08	177	45.94	44.85	-97	6,960	-1.39%	大賣/
2020/12/11	241	44.57	137	44.51	45.65	104	5,975	1.74%	大買/大賣/鉅額交易
2020/12/10	43	40.58	165	40.78	41.50	-122	5,008	-2.44%	大賣/鉅額交易
2020/12/09	127	39.99	24	38.92	40.05	103	4,322	2.38%	大買/鉅額交易
2020/12/08	2	36.90	29	36.75	36.45	-27	4,100	-0.66%
2020/12/07	15	36.08	5	36.90	36.60	10	4,030	0.25%
2020/12/04	20	36.11	9	36.58	37.10	11	3,855	0.29%
2020/12/03	8	35.73	92	35.63	36.70	-84	3,772	-2.23%
2020/12/02	0	0.00	1.2	34.83	34.60	-1.2	3,805	-0.03%
2020/12/01	0	0.00	41	33.88	33.80	-41	3,678	-1.11%
2020/11/30	1	33.35	0	0.00	33.20	1	3,660	0.03%
2020/11/26	8	34.33	0	0.00	33.50	8	3,655	0.22%
2020/11/25	0	0.00	6.4	33.03	33.50	-6.4	3,482	-0.18%
2020/11/24	1	32.80	0	0.00	32.70	1	3,412	0.03%
2020/11/23	7	33.55	62	33.70	33.60	-55	3,392	-1.62%
2020/11/20	0	0.00	2	33.40	32.95	-2	3,325	-0.06%
2020/11/19	20	33.20	0	0.00	32.95	20	3,350	0.60%
2020/11/18	0	0.00	3.2	32.82	32.80	-3.2	3,348	-0.10%
2020/11/17	0	0.00	3	32.45	32.00	-3	3,323	-0.09%
2020/11/16	3	32.60	0	0.00	32.20	3	3,362	0.09%
2020/11/13	2	32.03	1	32.45	32.40	1	3,341	0.03%
2020/11/12	1	31.95	1	31.85	31.75	0	3,258	0.00%
2020/11/10	1	31.85	11	32.00	31.45	-10	3,214	-0.31%
2020/11/09	0	0.00	2	30.85	31.00	-2	3,126	-0.06%
2020/11/06	2	30.40	6	31.05	30.40	-4	3,099	-0.13%
2020/11/05	7	30.86	1	30.85	31.30	6	3,055	0.20%
2020/11/03	1	30.45	0	0.00	30.55	1	3,096	0.03%
2020/10/28	2	31.15	1	30.90	31.00	1	3,350	0.03%
2020/10/26	10	31.70	10	31.45	31.55	0	3,405	0.00%
2020/10/22	0	0.00	2	31.95	32.00	-2	3,379	-0.06%
2020/10/21	0	0.00	5	32.25	31.90	-5	3,366	-0.15%
2020/10/20	7	31.85	10	32.40	31.80	-3	3,416	-0.09%
2020/10/19	2	32.20	14	32.09	32.25	-12	3,462	-0.35%
2020/10/16	15	32.41	26	32.35	32.05	-11	3,447	-0.32%
2020/10/15	16	33.33	163.6	34.01	33.45	-147.6	3,365	-4.39%	大賣/鉅額交易
2020/10/14	186	33.82	59	33.68	34.00	127	3,042	4.17%	大買/鉅額交易
2020/10/13	1	31.40	0	0.00	31.15	1	2,893	0.03%
2020/10/12	4	30.66	0	0.00	30.90	4	2,877	0.14%
2020/10/07	0	0.00	15	30.52	30.75	-15	3,062	-0.49%
2020/09/30	0	0.00	5	29.95	30.05	-5	3,806	-0.13%
2020/09/29	0	0.00	1	30.15	29.85	-1	3,912	-0.03%
2020/09/28	21	29.87	1	30.10	30.05	20	3,993	0.50%
2020/09/25	2	29.68	2	29.10	29.15	0	4,050	0.00%
2020/09/23	0	0.00	10	31.70	31.60	-10	4,077	-0.25%
2020/09/22	0	0.00	4	30.89	30.85	-4	4,087	-0.10%
2020/09/21	0	0.00	1	31.10	31.10	-1	4,119	-0.02%
2020/09/17	4	31.88	1	31.35	31.25	3	4,262	0.07%
2020/09/16	1	31.10	0	0.00	31.20	1	4,222	0.02%
2020/09/10	1.1	30.38	20	30.65	30.20	-18.9	4,249	-0.44%
2020/09/08	0.1	30.50	5	30.45	30.60	-4.9	4,253	-0.12%
2020/09/07	27	32.45	13	32.18	30.20	14	4,192	0.33%
2020/09/03	0	0.00	3	30.90	30.20	-3	3,859	-0.08%
2020/09/02	2	30.50	1	30.50	30.40	1	3,819	0.03%
2020/09/01	0	0.00	11	29.79	30.00	-11	3,806	-0.29%
2020/08/28	0	0.00	0.5	29.55	29.55	-0.5	3,871	-0.01%
2020/08/27	0	0.00	3	29.88	29.65	-3	3,881	-0.08%
2020/08/25	2	29.95	1	30.10	29.60	1	3,964	0.03%
2020/08/24	0	0.00	5	28.50	29.05	-5	3,907	-0.13%
2020/08/21	10	28.15	0	0.00	28.30	10	3,900	0.26%
2020/08/20	3	28.18	0	0.00	27.80	3	3,881	0.08%
2020/08/19	6	29.19	5	29.00	30.10	1	3,819	0.03%
2020/08/18	1	29.40	0	0.00	29.10	1	3,776	0.03%
2020/08/17	0	0.00	5	29.45	29.45	-5	3,796	-0.13%
2020/08/14	0	0.00	1	29.00	29.25	-1	3,858	-0.03%
2020/08/12	1	28.85	0	0.00	28.95	1	3,881	0.03%
2020/08/11	0	0.00	0.5	29.00	29.00	-0.5	3,873	-0.01%
2020/08/10	0	0.00	2	29.38	29.25	-2	3,864	-0.05%
2020/08/07	1	29.70	0	0.00	29.95	1	3,840	0.03%
2020/08/06	7	30.81	1	30.80	30.00	6	3,821	0.16%
2020/08/05	2	31.48	3	31.33	31.95	-1	3,676	-0.03%
2020/08/04	1	30.45	5	30.65	30.45	-4	3,598	-0.11%
2020/08/03	0	0.00	21	30.04	30.30	-21	3,586	-0.59%
2020/07/30	20	29.35	0	0.00	30.10	20	3,563	0.56%
2020/07/28	2	28.25	0	0.00	28.05	2	3,565	0.06%
2020/07/23	1	30.45	4	30.69	30.85	-3	3,518	-0.09%
2020/07/22	2	29.88	0	0.00	29.80	2	3,549	0.06%
2020/07/21	4	29.55	4	29.60	29.40	0	3,674	0.00%
2020/07/20	2	29.30	0	0.00	29.30	2	3,711	0.05%
2020/07/17	2	28.75	3	29.65	28.95	-1	3,698	-0.03%
2020/07/16	2	29.95	0	0.00	29.90	2	3,642	0.05%
2020/07/15	1	30.20	6	31.45	30.15	-5	3,675	-0.14%
2020/07/13	5.8	30.51	2	31.45	31.00	3.8	3,544	0.11%
2020/07/10	3	31.17	84	32.53	30.80	-81	3,478	-2.33%
2020/07/09	167	32.63	100	32.42	32.80	67	3,225	2.08%	大買/
2020/07/08	0	0.00	8	29.03	29.85	-8	2,833	-0.28%
2020/07/07	1	28.65	0	0.00	28.30	1	2,771	0.04%
2020/07/03	0	0.00	1	28.50	28.50	-1	2,655	-0.04%
2020/07/02	1	27.10	0	0.00	27.10	1	2,633	0.04%
2020/06/30	1	28.10	0	0.00	28.10	1	2,656	0.04%
2020/06/29	17	28.14	1	28.10	28.05	16	2,600	0.62%
2020/06/24	0	0.00	35	28.97	28.50	-35	2,547	-1.37%
2020/06/23	1	28.25	2	28.20	28.15	-1	2,437	-0.04%
2020/06/22	0	0.00	2	27.80	27.95	-2	2,405	-0.08%
2020/06/19	1	27.65	2	28.35	27.45	-1	2,420	-0.04%
2020/06/18	0	0.00	2	28.05	28.10	-2	2,391	-0.08%
2020/06/17	0	0.00	2	27.85	27.70	-2	2,356	-0.08%
2020/06/16	2	27.40	1	27.35	27.50	1	2,342	0.04%
2020/06/11	2	27.15	2	27.10	27.05	0	2,400	0.00%
2020/06/10	2	27.25	0	0.00	27.30	2	2,402	0.08%
2020/06/09	0	0.00	2	27.55	27.45	-2	2,464	-0.08%
2020/06/08	0	0.00	2	27.30	27.25	-2	2,474	-0.08%
2020/06/05	2	27.85	1	27.80	27.70	1	2,465	0.04%
2020/06/04	4	27.49	25	27.66	27.85	-21	2,467	-0.85%
2020/06/03	2	27.35	0	0.00	27.25	2	2,575	0.08%
2020/06/02	37	27.48	19	27.28	27.25	18	2,617	0.69%
2020/06/01	1	27.60	0	0.00	27.45	1	2,579	0.04%
2020/05/28	1	26.75	0	0.00	26.20	1	2,475	0.04%
2020/05/27	0	0.00	2	26.65	26.95	-2	2,441	-0.08%
2020/05/25	0	0.00	0.1	26.35	26.40	-0.1	2,400	0.00%
2020/05/22	1	26.54	0	0.00	26.20	1	2,390	0.04%
2020/05/21	5.1	26.70	2	26.65	27.00	3.1	2,353	0.13%
2020/05/19	0.5	25.20	0	0.00	25.30	0.5	2,233	0.02%
2020/05/18	0.5	25.05	0	0.00	25.05	0.5	2,228	0.02%
2020/05/12	1	26.30	0	0.00	26.15	1	2,187	0.05%
2020/05/07	0	0.00	2	26.45	26.40	-2	2,153	-0.09%
2020/04/30	0	0.00	1	26.70	26.70	-1	2,007	-0.05%
2020/04/28	0	0.00	2	26.25	26.30	-2	1,964	-0.10%
2020/04/27	5	26.77	0	0.00	26.60	5	1,956	0.26%
2020/04/24	0	0.00	4	26.16	26.50	-4	1,848	-0.22%
2020/04/23	2	25.40	2	25.35	25.40	0	1,696	0.00%
2020/04/21	1	24.90	0	0.00	24.35	1	1,610	0.06%
2020/04/20	4	25.13	0	0.00	25.05	4	1,581	0.25%
2020/04/15	1	24.20	0	0.00	24.15	1	1,410	0.07%
2020/04/06	1	23.90	0	0.00	23.95	1	1,182	0.08%
2020/03/25	1	22.75	0	0.00	22.00	1	1,144	0.09%
2020/03/19	3	21.05	3	19.65	19.75	0	1,112	0.00%
2020/03/12	1	22.80	12	21.38	21.50	-11	966	-1.14%
2020/03/11	3	24.33	2	24.23	23.50	1	941	0.11%
2020/03/10	13	24.47	0	0.00	24.00	13	925	1.40%
2020/03/09	6	25.26	8	25.93	25.60	-2	866	-0.23%
2020/03/06	5	24.62	1	24.85	24.85	4	701	0.57%
2020/03/03	0	0.00	1	22.60	22.40	-1	641	-0.16%
2020/02/26	0.4	22.40	0	0.00	22.60	0.4	623	0.06%
2020/02/10	18	22.62	0	0.00	22.60	18	642	2.80%
2020/02/07	0	0.00	1	23.00	23.00	-1	650	-0.15%
2020/02/05	0	0.00	1	23.05	23.00	-1	713	-0.14%
2020/02/04	20	22.85	0	0.00	22.90	20	714	2.80%
2020/02/03	11	21.83	0	0.00	22.05	11	716	1.53%
2020/01/16	0	0.00	1	26.35	26.35	-1	682	-0.15%
2019/12/24	1	27.45	0	0.00	27.00	1	777	0.13%
2019/12/23	0	0.00	2	27.60	27.60	-2	752	-0.27%
2019/12/16	0	0.00	1	27.25	27.30	-1	770	-0.13%
2019/12/12	0	0.00	1	27.00	26.60	-1	807	-0.12%
2019/12/11	0	0.00	1	26.75	26.60	-1	791	-0.13%
2019/12/09	1	25.85	0	0.00	25.90	1	739	0.14%
2019/11/08	0	0.00	1	26.90	26.85	-1	1,302	-0.08%
2019/10/31	1	26.30	0	0.00	26.15	1	1,277	0.08%
2019/10/29	1	26.85	0	0.00	26.50	1	1,288	0.08%
2019/10/28	1	26.50	0	0.00	26.70	1	1,304	0.08%
2019/10/22	1	26.90	0	0.00	26.90	1	1,522	0.07%
2019/10/18	1	27.05	0	0.00	27.00	1	1,532	0.07%
2019/10/16	2	27.15	0	0.00	27.05	2	1,537	0.13%
2019/10/14	0	0.00	3	26.58	26.40	-3	1,499	-0.20%
2019/09/18	2	27.80	0	0.00	28.05	2	1,348	0.15%
2019/09/12	2	26.98	0	0.00	26.95	2	1,308	0.15%
2019/09/09	1	27.20	1	27.30	27.10	0	1,298	0.00%
2019/09/06	6	27.82	2.1	27.55	27.45	3.9	1,283	0.30%
2019/09/05	3	28.37	0	0.00	28.25	3	1,242	0.24%
2019/08/30	3	27.47	0	0.00	27.30	3	1,123	0.27%
2019/08/29	4	28.63	0	0.00	27.75	4	1,113	0.36%
2019/08/28	0	0.00	2	28.00	28.20	-2	972	-0.21%
2019/08/26	0	0.00	2	27.00	26.95	-2	925	-0.22%
2019/08/21	4	27.58	0	0.00	27.60	4	893	0.45%
2019/08/20	11	27.70	11	28.09	27.40	0	885	0.00%
2019/08/19	3	27.45	1	27.35	27.55	2	814	0.25%
2019/08/13	0	0.00	2	26.53	26.50	-2	765	-0.26%
2019/08/12	2	26.65	0	0.00	26.65	2	757	0.26%
2019/08/07	0	0.00	4	25.80	25.60	-4	756	-0.53%
2019/07/31	1	27.00	0	0.00	26.80	1	742	0.13%
2019/07/30	0	0.00	1	26.50	26.95	-1	736	-0.14%
2019/07/29	0	26.80	0	0.00	26.85	0	728	0.00%
2019/07/26	1	28.20	0	0.00	27.40	1	736	0.14%
2019/07/25	0	0.00	2	27.00	28.00	-2	620	-0.32%
2019/07/24	0	0.00	2	26.00	26.05	-2	540	-0.37%
2019/07/04	2	25.75	0	0.00	26.00	2	996	0.20%
2019/07/03	2	26.75	0	0.00	26.55	2	989	0.20%
2019/06/25	10	26.35	10	26.85	26.10	0	975	0.00%
2019/06/04	0	0.00	8	24.45	24.30	-8	895	-0.89%
2019/05/24	0.4	23.50	0	0.00	23.55	0.4	996	0.04%
2019/05/23	10	23.40	0	0.00	23.40	10	997	1.00%
2019/05/20	25	24.12	0	0.00	23.75	25	994	2.51%
2019/05/14	5	23.80	0	0.00	24.00	5	1,021	0.49%
2019/05/10	20	24.83	0	0.00	24.80	20	1,028	1.95%
2019/05/08	0	0.00	5	25.55	25.55	-5	1,016	-0.49%
2019/05/03	5	27.10	0	0.00	27.05	5	1,015	0.49%
2019/04/26	2	27.05	20	27.15	27.00	-18	977	-1.84%
2019/04/25	2	27.00	0	0.00	27.35	2	955	0.21%
2019/04/24	6	27.97	2	27.60	27.45	4	931	0.43%
2019/04/22	0	0.00	1	26.60	26.80	-1	725	-0.14%
2019/04/18	1	24.95	0	0.00	25.10	1	655	0.15%
2019/04/11	2	25.35	2	25.30	25.30	0	615	0.00%
2019/04/01	0	24.10	0	0.00	24.10	0	563	0.00%
2019/03/11	0	0.00	9	24.81	24.60	-9	655	-1.37%
2019/03/08	5	24.70	0	0.00	24.70	5	681	0.73%
2019/03/07	4	25.35	0	0.00	24.85	4	684	0.58%
2019/03/06	0	0.00	4	25.80	25.70	-4	713	-0.56%
2019/02/26	5	25.66	3	25.88	25.50	2	731	0.27%
2019/02/18	5	25.50	5	25.00	24.95	0	666	0.00%
2019/01/21	2	23.95	0	0.00	24.30	2	612	0.33%
2019/01/16	0	0.00	1	23.70	23.50	-1	638	-0.16%
2019/01/09	1	23.95	0	0.00	24.05	1	649	0.15%
2019/01/03	0.6	23.35	5	23.35	23.40	-4.4	665	-0.66%
2018/12/24	0.2	22.70	0	0.00	22.75	0.2	694	0.03%
2018/11/29	1	25.10	1	24.70	24.40	0	983	0.00%
2018/11/23	1	24.00	2	23.68	23.80	-1	1,028	-0.10%
2018/11/21	1	23.20	0	0.00	23.35	1	1,040	0.10%
2018/10/29	11	21.58	0	0.00	21.70	11	1,169	0.94%
2018/10/26	10	21.15	1	21.25	21.25	9	1,163	0.77%
2018/10/25	11	22.21	0	0.00	22.20	11	1,157	0.95%
2018/10/24	10	22.83	0	0.00	23.60	10	1,153	0.87%
2018/10/23	20	22.88	0	0.00	23.00	20	1,152	1.74%
2018/10/18	10	23.35	0	0.00	23.40	10	1,153	0.87%
2018/10/17	10	23.73	0	0.00	23.55	10	1,171	0.85%
2018/10/15	30	23.00	0	0.00	23.05	30	1,179	2.54%
2018/10/12	35	22.28	15	21.82	22.65	20	1,174	1.70%
2018/10/11	50	23.70	0	0.00	23.70	50	1,145	4.37%
2018/10/05	25	27.55	0	0.00	27.00	25	1,158	2.16%
2018/10/01	0	30.50	0	0.00	30.50	0	1,262	0.00%
2018/09/27	0	30.00	20	30.23	29.90	-20	1,288	-1.55%
2018/09/25	0	0.00	0.8	30.15	30.15	-0.8	1,295	-0.06%
2018/09/07	20	27.08	0	0.00	27.30	20	1,307	1.53%
2018/09/06	1	28.20	0	0.00	28.15	1	1,388	0.07%
2018/09/04	0	0.00	15	29.16	28.85	-15	1,423	-1.05%
2018/08/31	0	0.00	2	28.45	29.20	-2	1,386	-0.14%
2018/08/30	1	28.55	0	0.00	28.45	1	1,365	0.07%
2018/08/22	0	0.00	1	28.00	28.10	-1	1,350	-0.07%
2018/08/21	3	28.28	0	0.00	28.00	3	1,348	0.22%
2018/07/04	0	0.00	18	27.47	27.45	-18	1,179	-1.53%
2018/07/03	0	0.00	2	28.40	27.85	-2	1,173	-0.17%
2018/06/27	0	0.00	2	28.68	28.85	-2	1,059	-0.19%
2018/06/26	0	0.00	25	27.36	28.10	-25	1,044	-2.39%
2018/06/20	1	28.10	0	0.00	28.30	1	1,051	0.10%
2018/06/19	0	0.00	1	28.65	28.80	-1	1,081	-0.09%
2018/06/15	25	28.88	2	28.75	28.80	23	1,084	2.12%
2018/06/14	24	29.30	1	29.85	29.30	23	1,058	2.17%
2018/06/13	3	28.72	2	29.30	29.20	1	943	0.11%
2018/06/12	0	0.00	1	29.10	29.00	-1	879	-0.11%
2018/06/07	1	27.95	0	0.00	27.95	1	916	0.11%
2018/06/06	0	0.00	2	28.18	28.10	-2	898	-0.22%
2018/06/05	0	0.00	23	27.72	27.85	-23	887	-2.59%
2018/06/04	1	27.85	4	27.84	27.80	-3	871	-0.34%
2018/05/31	0	0.00	15	26.98	26.80	-15	841	-1.78%
2018/05/29	1	27.10	5	27.10	27.15	-4	841	-0.48%
2018/05/28	15	27.02	0	0.00	27.25	15	837	1.79%
2018/05/25	0	0.00	1	26.95	26.80	-1	829	-0.12%
2018/05/18	1	26.00	0	0.00	26.00	1	826	0.12%
2018/04/24	8	25.55	21	25.55	25.45	-13	1,191	-1.09%
2018/04/23	0	0.00	1	26.75	26.60	-1	1,177	-0.08%
2018/04/20	2	26.95	0	0.00	26.95	2	1,178	0.17%
2018/04/18	2	27.05	0	0.00	26.95	2	1,224	0.16%
2018/04/13	0	0.00	10	27.78	27.55	-10	1,231	-0.81%
2018/04/10	30	27.80	0	0.00	27.60	30	1,329	2.26%
2018/04/09	20	27.68	0	0.00	27.65	20	1,431	1.40%
2018/04/03	0	0.00	2	28.03	28.00	-2	1,437	-0.14%
2018/03/31	0	0.00	3	28.35	28.25	-3	1,467	-0.20%
2018/03/29	1	28.20	0	0.00	28.20	1	1,500	0.07%
2018/03/23	0	0.00	3	28.02	28.15	-3	1,520	-0.20%
2018/03/15	11	29.15	2	29.65	28.85	9	1,644	0.55%
2018/03/13	0	0.00	5	27.55	28.15	-5	1,611	-0.31%
2018/03/12	1	27.45	0	0.00	27.30	1	1,599	0.06%
2018/03/08	5	27.30	0	0.00	27.20	5	1,662	0.30%
2018/02/12	2	26.95	0	0.00	26.95	2	2,363	0.08%
2018/02/07	5	27.55	0	0.00	27.50	5	2,491	0.20%
2018/02/06	2	27.35	1	26.60	26.60	1	2,536	0.04%
2018/01/30	2	30.40	0	0.00	30.40	2	2,715	0.07%
2018/01/26	4	29.95	24	29.96	29.90	-20	2,890	-0.69%
2018/01/24	0	0.00	12	30.23	30.35	-12	3,006	-0.40%
2018/01/23	5	30.88	4	30.90	30.20	1	3,051	0.03%
2018/01/22	24	30.42	0	0.00	30.55	24	3,103	0.77%
2018/01/18	21	30.10	0	0.00	29.95	21	3,290	0.64%
2018/01/17	5	30.20	0	0.00	30.10	5	3,511	0.14%
2018/01/12	0	0.00	4	29.75	29.90	-4	4,194	-0.10%
2018/01/09	0	0.00	3	29.90	29.60	-3	4,768	-0.06%
2018/01/04	0	0.00	4	30.94	31.30	-4	5,379	-0.07%
2018/01/03	3	31.10	2	30.10	30.95	1	5,347	0.02%