良得電 (2462)-元大-南屯券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
397張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	34.95	1	35.15	34.80	0	722	0.00%
2024/05/21	0	0.00	1	33.85	34.20	-1	857	-0.12%
2024/05/15	0	0.00	1	33.55	33.50	-1	912	-0.11%
2024/05/13	2	33.78	0	0.00	34.00	2	917	0.22%
2024/05/07	0	0.00	1	33.20	33.20	-1	933	-0.11%
2024/05/06	1	32.75	0	0.00	32.75	1	929	0.11%
2024/05/03	0	32.50	0	0.00	32.50	0	930	0.00%
2024/03/26	0	0.00	1	36.50	35.90	-1	1,168	-0.09%
2024/03/15	1	36.70	0	0.00	36.50	1	1,314	0.08%
2024/03/07	0	0.00	2	38.78	38.50	-2	1,462	-0.14%
2024/03/06	0	0.00	1	39.95	39.55	-1	1,477	-0.07%
2024/03/05	0	0.00	3	39.47	39.30	-3	1,470	-0.20%
2024/03/04	2	40.03	3	40.63	39.85	-1	1,470	-0.07%
2024/03/01	3	39.75	3	39.53	39.75	0	1,424	0.00%
2024/02/29	0	0.00	2	39.10	38.85	-2	1,390	-0.15%
2024/02/26	2	38.35	2	38.80	38.40	0	1,404	0.00%
2024/02/23	1	37.40	0	0.00	38.10	1	1,429	0.07%
2024/02/20	0	0.00	1	37.05	37.30	-1	1,772	-0.06%
2024/02/19	1	37.50	1	37.40	37.25	0	1,865	0.00%
2024/02/02	1	34.95	0	0.00	34.90	1	2,224	0.04%
2024/01/25	1	35.80	0	0.00	35.45	1	2,811	0.04%
2024/01/17	0	0.00	2	35.15	35.40	-2	3,343	-0.06%
2024/01/10	1	37.10	0	0.00	36.55	1	3,537	0.03%
2024/01/08	0	0.00	1	37.80	37.35	-1	3,599	-0.03%
2024/01/02	0	0.00	2	39.30	38.55	-2	3,641	-0.05%
2023/12/29	0	0.00	2	39.10	38.55	-2	3,650	-0.05%
2023/12/28	0	0.00	2	39.30	38.95	-2	3,651	-0.05%
2023/12/27	8	38.95	5	39.30	38.55	3	3,635	0.08%
2023/12/25	0	0.00	1	38.40	38.40	-1	3,594	-0.03%
2023/12/18	1	38.60	1	38.10	38.15	0	3,783	0.00%
2023/12/15	2	38.85	2	38.60	38.90	0	3,834	0.00%
2023/12/14	1	39.20	1	39.00	39.05	0	3,996	0.00%
2023/12/12	1	39.90	4	40.35	39.50	-3	4,683	-0.06%
2023/12/06	1	38.95	2	38.80	38.90	-1	4,809	-0.02%
2023/12/05	1	40.15	8	39.18	38.80	-7	4,794	-0.15%
2023/12/04	4	40.35	0	0.00	39.75	4	4,752	0.08%
2023/12/01	3	40.20	12	40.31	40.00	-9	4,702	-0.19%
2023/11/29	3	40.07	0	0.00	40.05	3	4,697	0.06%
2023/11/28	2	39.40	0	0.00	39.30	2	4,680	0.04%
2023/11/24	3	39.80	0	0.00	40.05	3	4,641	0.06%
2023/11/22	1	41.30	1	41.40	40.75	0	4,614	0.00%
2023/11/21	2	41.33	3.1	41.43	41.00	-1.1	4,575	-0.02%
2023/11/20	5	40.91	11	41.40	42.10	-6	4,512	-0.13%
2023/11/17	2	39.68	0	0.00	39.30	2	4,295	0.05%
2023/11/15	2	38.90	17	40.45	40.65	-15	4,216	-0.36%
2023/11/14	2	38.13	1	38.20	38.10	1	4,134	0.02%
2023/11/13	1	38.45	0	0.00	38.60	1	4,130	0.02%
2023/11/10	3	40.37	1	40.25	40.30	2	4,080	0.05%
2023/11/09	26	41.61	10	41.09	41.60	16	4,028	0.40%
2023/11/08	4	39.31	5.3	40.17	40.95	-1.3	3,772	-0.03%
2023/11/07	1	38.70	0	0.00	38.50	1	3,621	0.03%
2023/11/06	0	0.00	3.1	37.55	37.45	-3.1	3,623	-0.08%
2023/11/03	0.3	38.90	0	0.00	38.30	0.3	3,633	0.01%
2023/11/02	2	38.28	0	0.00	38.90	2	3,725	0.05%
2023/11/01	0	0.00	1	37.25	37.50	-1	3,894	-0.03%
2023/10/31	7	39.29	7	39.58	38.45	0	4,007	0.00%
2023/10/30	5	40.02	1	39.70	39.30	4	4,027	0.10%
2023/10/27	1	41.15	10	41.00	40.95	-9	3,969	-0.23%
2023/10/26	2	40.08	0	0.00	40.00	2	3,906	0.05%
2023/10/25	11	40.70	16	40.98	40.55	-5	3,872	-0.13%
2023/10/24	1	39.95	18	39.33	39.80	-17	3,762	-0.45%
2023/10/17	1	39.75	0	0.00	39.15	1	3,649	0.03%
2023/10/12	0	0.00	1	37.40	37.30	-1	3,576	-0.03%
2023/10/11	0	0.00	1	37.65	37.10	-1	3,577	-0.03%
2023/10/05	2	38.60	0	38.85	38.50	2	3,561	0.06%
2023/10/03	1	39.70	0	0.00	39.55	1	3,544	0.03%
2023/09/28	2	38.70	2	39.33	38.90	0	3,520	0.00%
2023/09/27	0	0.00	4	38.23	38.15	-4	3,507	-0.11%
2023/09/26	1	40.40	0	0.00	38.85	1	3,486	0.03%
2023/09/25	1	40.50	0	0.00	40.20	1	3,483	0.03%
2023/09/22	1	38.85	0	0.00	39.30	1	3,536	0.03%
2023/09/21	40	41.33	2	40.10	40.00	38	3,586	1.06%
2023/09/20	0	0.00	2	41.13	41.30	-2	3,552	-0.06%
2023/09/19	4	42.50	0	0.00	42.25	4	3,500	0.11%
2023/09/18	8	42.68	6	43.05	43.55	2	3,346	0.06%
2023/09/15	9	40.76	10	39.84	40.35	-1	3,001	-0.03%
2023/09/14	1	42.10	3	40.63	42.25	-2	2,636	-0.08%
2023/09/12	0	0.00	2	38.43	38.20	-2	2,490	-0.08%
2023/09/08	0	0.00	2	36.00	35.90	-2	2,429	-0.08%
2023/09/07	2	36.70	0	0.00	36.35	2	2,442	0.08%
2023/09/06	3	37.43	1	37.95	37.40	2	2,460	0.08%
2023/09/04	1	37.75	1	37.30	37.25	0	2,436	0.00%
2023/08/25	2	38.78	2	38.45	38.50	0	2,304	0.00%
2023/08/24	4	39.01	0	0.00	39.25	4	2,279	0.18%
2023/08/18	1	38.95	1	38.95	38.45	0	2,164	0.00%
2023/08/17	2	38.25	1	38.75	38.15	1	2,098	0.05%
2023/08/16	8	38.58	7	38.04	38.10	1	2,062	0.05%
2023/08/11	0	0.00	2	36.00	36.60	-2	1,940	-0.10%
2023/08/10	0	0.00	1	36.85	37.00	-1	1,907	-0.05%
2023/08/08	3	37.80	3	37.73	37.90	0	1,826	0.00%
2023/08/07	8	37.65	14	37.85	38.45	-6	1,727	-0.35%
2023/08/04	8	35.29	12	35.20	35.30	-4	1,533	-0.26%
2023/07/31	4	33.20	15	32.91	32.90	-11	1,284	-0.86%
2023/07/28	5	30.74	2	31.33	31.05	3	1,215	0.25%
2023/07/27	0	0.00	2	31.10	30.65	-2	1,207	-0.17%
2023/07/26	1	33.00	2	32.65	32.65	-1	1,181	-0.08%
2023/07/25	12	32.53	1	33.25	32.80	11	1,190	0.92%
2023/06/30	1	33.20	0	0.00	32.75	1	1,076	0.09%
2023/06/29	0	0.00	2	35.28	35.85	-2	992	-0.20%
2023/06/28	0	0.00	1	35.25	35.75	-1	896	-0.11%
2023/06/26	3	34.20	0	0.00	34.15	3	841	0.36%
2023/06/12	0	0.00	3.3	33.10	33.30	-3.3	864	-0.38%
2023/05/24	0	0.00	1	31.80	31.70	-1	1,058	-0.09%
2023/05/23	0	0.00	10	31.40	31.10	-10	1,069	-0.93%
2023/05/19	0	0.00	2	30.15	30.10	-2	1,129	-0.18%
2023/05/18	10	29.88	0	0.00	29.90	10	1,144	0.87%
2023/05/17	1	30.20	0	0.00	29.95	1	1,191	0.08%
2023/05/15	15	29.72	15	29.90	30.05	0	1,195	0.00%
2023/05/11	1	30.20	0	0.00	30.20	1	1,184	0.08%
2023/05/05	5	32.75	5	32.70	32.60	0	1,198	0.00%
2023/05/02	0	0.00	0	33.65	33.40	0	1,176	0.00%
2023/04/21	2	30.80	1	31.10	31.00	1	1,119	0.09%
2023/04/20	1	33.10	0	0.00	31.80	1	1,109	0.09%
2023/04/18	0	0.00	1	33.30	32.80	-1	1,075	-0.09%
2023/04/14	0	0.00	1	33.20	33.15	-1	1,023	-0.10%
2023/04/07	0	0.00	0	30.80	30.55	0	993	0.00%
2023/03/28	2	30.40	0	0.00	30.40	2	1,028	0.19%
2023/03/27	1	32.30	0	0.00	31.25	1	1,022	0.10%
2023/03/23	1	34.00	0	0.00	33.40	1	998	0.10%
2023/03/22	0	0.00	3	33.83	33.30	-3	978	-0.31%
2023/03/15	1	31.10	0	0.00	31.15	1	871	0.11%
2023/03/14	0	0.00	3	31.45	31.50	-3	873	-0.34%
2023/03/10	1	31.80	0	0.00	31.80	1	873	0.11%
2023/03/08	0	0.00	2	32.75	33.30	-2	869	-0.23%
2023/03/07	3	33.00	1	33.15	33.05	2	864	0.23%
2023/03/06	5	34.20	5	33.75	33.55	0	857	0.00%
2023/03/03	1	33.75	0	0.00	33.85	1	840	0.12%
2023/03/01	1	33.00	0	0.00	33.00	1	836	0.12%
2023/02/24	0	0.00	3	32.52	32.35	-3	813	-0.37%
2023/02/23	3	33.17	0	0.00	32.85	3	798	0.38%
2023/02/20	0	0.00	5	33.23	32.90	-5	712	-0.70%
2023/02/17	0	0.00	4	33.13	33.45	-4	681	-0.59%
2023/02/16	0	0.00	3	32.62	32.50	-3	635	-0.47%
2023/02/15	1	32.50	2	32.55	32.50	-1	610	-0.16%
2023/02/13	0	0.00	2	30.50	30.70	-2	554	-0.36%
2023/02/06	1	31.20	5	30.72	30.60	-4	524	-0.76%
2022/12/30	0.1	28.85	0	0.00	28.50	0.1	429	0.02%
2022/12/29	1	29.30	2	29.15	29.05	-1	433	-0.23%
2022/12/27	2	28.90	0	0.00	28.55	2	408	0.49%
2022/12/22	2	29.20	0	0.00	29.40	2	363	0.55%
2022/12/15	0	0.00	1	27.80	28.15	-1	320	-0.31%
2022/12/14	0	0.00	1	27.90	27.85	-1	318	-0.31%
2022/12/07	0	0.00	2	27.90	27.60	-2	312	-0.64%
2022/11/29	0	0.00	9	27.92	27.80	-9	272	-3.30%
2022/11/28	7	27.75	10	27.41	27.75	-3	259	-1.16%
2022/11/24	15	27.71	28.1	27.24	27.80	-13.1	211	-6.19%
2022/11/23	7	25.29	7	25.36	25.30	0	154	0.00%
2022/11/22	1	25.10	0	0.00	25.20	1	156	0.64%
2022/11/18	0	0.00	2	25.50	25.30	-2	167	-1.19%
2022/11/17	0	0.00	8	25.49	25.35	-8	170	-4.69%
2022/11/16	7	25.46	18	25.45	25.30	-11	174	-6.31%
2022/11/15	9.1	25.68	46	25.56	25.40	-36.9	176	-20.86%
2022/11/14	3	24.97	0	0.00	25.10	3	182	1.64%
2022/11/11	1	24.85	0	0.00	24.60	1	187	0.53%
2022/11/10	1	24.55	0	0.00	24.50	1	195	0.51%
2022/11/09	9	24.98	0	0.00	24.90	9	212	4.24%
2022/11/08	4	24.94	1	25.10	24.75	3	239	1.25%
2022/11/07	13	24.72	6	24.68	24.80	7	242	2.88%
2022/11/04	2	24.50	0	0.00	24.60	2	251	0.80%
2022/11/03	1	24.40	0	0.00	24.45	1	259	0.39%
2022/11/01	0	0.00	8	24.50	24.55	-8	262	-3.04%
2022/10/31	5	24.15	2	24.35	24.45	3	265	1.13%
2022/10/27	5	24.05	0	0.00	23.95	5	273	1.83%
2022/10/26	1	23.70	0	0.00	23.75	1	280	0.36%
2022/10/24	12	24.08	0	0.00	23.90	12	284	4.21%
2022/10/17	2	23.85	2	24.15	24.10	0	320	0.00%
2022/10/14	9	24.42	7	24.63	24.50	2	322	0.62%
2022/10/13	2	24.85	0	0.00	24.05	2	325	0.62%
2022/10/11	5	24.90	0	0.00	25.20	5	325	1.54%
2022/10/07	6	25.70	0	0.00	25.60	6	338	1.77%
2022/10/06	21	26.17	1	25.85	25.70	20	355	5.62%
2022/09/02	2	27.08	0	0.00	26.85	2	419	0.48%
2022/08/23	1	29.30	0	0.00	29.75	1	908	0.11%
2022/08/19	0	0.00	1	30.25	29.40	-1	908	-0.11%
2022/08/16	1	29.60	2	29.13	29.10	-1	895	-0.11%
2022/08/15	1	28.45	8	28.77	29.00	-7	888	-0.79%
2022/08/12	1	27.50	0	0.00	27.65	1	865	0.12%
2022/08/11	1	27.30	0	0.00	27.40	1	872	0.11%
2022/08/10	5	27.37	5	27.65	27.50	0	884	0.00%
2022/08/09	1	26.45	15	26.42	26.70	-14	884	-1.58%
2022/08/04	0	0.00	0	25.85	25.60	0	894	0.00%
2022/08/02	0	0.00	1	26.70	26.50	-1	898	-0.11%
2022/07/28	1	27.10	0	0.00	26.50	1	922	0.11%
2022/07/27	0	0.00	2	26.70	26.85	-2	927	-0.22%
2022/07/22	1	27.81	1	27.80	27.55	0	947	0.00%
2022/07/20	0	0.00	5	26.45	26.10	-5	954	-0.52%
2022/07/18	2	26.20	0	0.00	26.10	2	976	0.20%
2022/07/15	7	26.14	0	0.00	26.25	7	982	0.71%
2022/06/14	0	0.00	25	27.20	27.45	-25	2,321	-1.08%
2022/06/13	1	27.95	0.4	27.75	27.60	0.6	2,499	0.02%
2022/06/08	1	28.80	2	28.35	28.40	-1	2,730	-0.04%
2022/06/07	1	28.35	0	0.00	28.55	1	2,744	0.04%
2022/06/02	2	29.63	0	0.00	29.15	2	2,770	0.07%
2022/06/01	29	32.41	33	32.41	29.80	-4	2,745	-0.15%
2022/05/31	20	30.47	14	30.43	30.80	6	2,419	0.25%
2022/05/30	0.1	27.90	0	0.00	28.00	0.1	2,384	0.00%
2022/05/06	5	26.40	5	26.65	27.25	0	5,800	0.00%
2022/04/27	4	27.55	4	28.00	27.65	0	5,810	0.00%
2022/04/26	2	28.95	0	0.00	28.85	2	5,789	0.03%
2022/04/19	1	30.00	10	29.85	30.10	-9	5,772	-0.16%
2022/04/18	0	0.00	2	30.58	30.10	-2	5,768	-0.03%
2022/04/15	1	30.60	0	0.00	30.50	1	5,760	0.02%
2022/04/14	2.1	31.04	0	0.00	31.55	2.1	5,750	0.04%
2022/04/13	7	31.61	0	0.00	31.30	7	5,736	0.12%
2022/04/12	7	31.68	2	31.75	31.55	5	5,727	0.09%
2022/04/11	1	32.20	0	0.00	32.05	1	5,712	0.02%
2022/04/08	1	33.25	0	0.00	33.35	1	5,698	0.02%
2022/04/07	9	33.79	3	33.35	33.00	6	5,695	0.11%
2022/04/06	5	32.55	0	0.00	33.20	5	5,669	0.09%
2022/04/01	10.1	32.93	0	0.00	33.10	10.1	5,666	0.18%
2022/03/31	1.1	34.27	0	0.00	33.75	1.1	5,655	0.02%
2022/03/30	18	35.24	13	35.34	35.20	5	5,638	0.09%
2022/03/29	7	34.79	12	34.39	34.40	-5	5,643	-0.09%
2022/03/28	9	34.48	3	34.47	34.65	6	5,640	0.11%
2022/03/25	1	35.00	0	0.00	34.45	1	5,625	0.02%
2022/03/24	1.1	35.11	1	35.10	35.10	0.1	5,599	0.00%
2022/03/23	8	35.46	6	35.68	35.20	2	5,576	0.04%
2022/03/22	5	35.17	5	35.60	35.55	0	5,534	0.00%
2022/03/21	10	36.63	16	36.88	36.40	-6	5,453	-0.11%
2022/03/18	28	38.76	19	38.39	37.60	9	5,327	0.17%
2022/03/17	131	37.83	131.1	37.87	38.95	-0.1	5,009	0.00%	大買/大賣/
2022/03/16	14	34.74	14	34.96	36.35	0	4,514	0.00%
2022/03/15	1	33.80	203	34.68	33.05	-202	4,327	-4.67%	大賣/鉅額交易
2022/03/14	206	35.24	6	35.21	35.25	200	4,201	4.76%	大買/鉅額交易
2022/03/11	0	0.00	1	31.80	32.05	-1	4,118	-0.02%
2022/03/07	0	31.75	5	31.90	31.80	-5	4,042	-0.12%
2022/03/04	0	0.00	15	33.56	33.30	-15	4,012	-0.37%
2022/03/03	2	35.00	1	34.15	34.05	1	3,992	0.03%
2022/03/02	4.1	34.07	0	0.00	34.35	4.1	3,962	0.10%
2022/03/01	0	0.00	5	33.20	33.20	-5	3,930	-0.13%
2022/02/25	13	34.15	0	0.00	33.90	13	3,895	0.33%
2022/02/24	0	0.00	5	33.29	33.15	-5	3,865	-0.13%
2022/02/23	2	33.85	0	0.00	34.00	2	3,839	0.05%
2022/02/22	0.1	34.10	0	0.00	33.80	0.1	3,786	0.00%
2022/02/21	18	35.06	25	33.69	33.50	-7	3,683	-0.19%
2022/02/18	7	35.79	1	36.15	36.15	6	3,562	0.17%
2022/02/17	4	37.55	6	37.73	37.00	-2	3,404	-0.06%
2022/02/16	10	37.66	11	37.88	38.00	-1	3,185	-0.03%
2022/02/15	14	37.06	5	37.23	37.60	9	2,635	0.34%
2022/02/14	47	36.67	52.5	36.81	36.40	-5.5	2,354	-0.23%
2022/02/11	74	37.13	48	36.99	36.00	26	1,869	1.39%
2022/02/10	12	35.40	17	36.44	36.75	-5	1,231	-0.41%
2022/02/09	5.5	33.49	3	33.12	33.45	2.5	974	0.26%
2022/02/07	15	30.27	0	0.00	30.35	15	621	2.41%
2022/01/12	0	0.00	4	28.50	27.90	-4	754	-0.53%
2021/12/28	0	0.00	3	29.45	29.25	-3	699	-0.43%
2021/12/23	7	30.10	2	30.10	30.20	5	667	0.75%
2021/12/14	0	0.00	5	28.60	28.75	-5	590	-0.85%
2021/12/13	3	29.73	0	0.00	29.65	3	589	0.51%
2021/11/19	0	0.00	0.2	28.88	28.75	-0.2	497	-0.04%
2021/11/11	0	0.00	1	31.00	31.05	-1	448	-0.22%
2021/11/09	1	31.90	0	0.00	32.00	1	421	0.24%
2021/11/08	0	0.00	1	30.90	31.35	-1	396	-0.25%
2021/11/03	0	30.00	0	0.00	30.45	0	360	0.01%
2021/11/02	1	31.00	0	0.00	31.55	1	342	0.29%
2021/11/01	0.2	33.00	0	0.00	32.95	0.2	311	0.06%
2021/10/28	0	0.00	1	28.95	29.00	-1	189	-0.53%
2021/09/27	0	0.00	5	26.40	26.70	-5	295	-1.69%
2021/08/27	0	0.00	4	27.90	28.10	-4	368	-1.09%
2021/07/30	0	0.00	3	29.05	29.10	-3	540	-0.56%
2021/07/28	3	30.25	0	0.00	29.95	3	539	0.56%
2021/07/14	1	31.60	0	0.00	31.50	1	536	0.19%
2021/06/28	0	0.00	1	32.10	31.95	-1	692	-0.14%
2021/06/24	2	31.40	0	0.00	31.35	2	670	0.30%
2021/06/10	1	31.05	0	0.00	31.15	1	700	0.14%
2021/06/09	0.1	31.35	0	0.00	31.50	0.1	698	0.01%
2021/06/07	2	31.08	2	32.00	31.90	0	696	0.00%
2021/06/04	0	0.00	6	31.85	31.65	-6	690	-0.87%
2021/06/03	0	0.00	1	32.80	32.80	-1	686	-0.15%
2021/06/01	2	34.25	2	34.33	34.35	0	668	0.00%
2021/05/31	0	0.00	2	33.50	33.70	-2	650	-0.31%
2021/05/27	0	32.80	2	33.00	32.80	-2	625	-0.31%
2021/05/26	0	0.00	3	32.88	32.70	-3	615	-0.49%
2021/05/25	0	0.00	2	32.30	32.35	-2	618	-0.32%
2021/05/19	1	28.85	1	30.00	30.15	0	581	0.00%
2021/05/18	1	27.50	0	0.00	28.30	1	578	0.17%
2021/05/14	1	27.85	14	27.85	27.10	-13	572	-2.27%
2021/05/13	0	0.00	2	29.05	27.85	-2	566	-0.35%
2021/05/07	1	30.65	0	0.00	31.80	1	547	0.18%
2021/04/22	1	32.25	0	0.00	31.40	1	528	0.19%
2021/04/20	2	33.00	0	0.00	33.25	2	520	0.38%
2021/04/19	2	32.40	0	0.00	32.95	2	502	0.40%
2021/04/15	0.3	33.20	0	0.00	33.50	0.3	490	0.05%
2021/04/14	1	33.00	3	33.05	33.20	-2	487	-0.41%
2021/04/13	3	34.78	0	0.00	34.10	3	468	0.64%
2021/04/12	5	36.05	0	0.00	36.50	5	440	1.14%
2021/03/23	1	29.70	0	0.00	30.20	1	355	0.28%
2021/03/05	1	28.90	0	0.00	28.90	1	345	0.29%
2021/02/26	1	29.00	0	0.00	29.00	1	361	0.28%
2021/01/20	0	0.00	1	26.45	26.20	-1	314	-0.32%
2021/01/08	1	29.20	0	0.00	28.80	1	288	0.35%
2021/01/05	0	0.00	5	31.38	31.55	-5	277	-1.80%
2020/12/31	0	0.00	2	33.05	31.60	-2	264	-0.76%
2020/12/30	1	31.40	0	0.00	32.00	1	246	0.41%
2020/12/22	3	30.27	0	0.00	30.10	3	214	1.40%
2020/12/21	15	32.34	0	0.00	32.35	15	205	7.32%
2020/12/18	2	33.45	2	33.90	33.75	0	196	0.00%
2020/12/11	3	31.55	0	0.00	31.45	3	166	1.80%
2020/12/10	0	0.00	1	30.85	30.80	-1	158	-0.63%
2020/12/07	5	29.80	0	0.00	30.00	5	144	3.45%
2020/12/04	3	30.10	11	29.90	29.90	-8	138	-5.76%
2020/11/30	1	28.20	0	27.15	28.40	1	118	0.82%
2020/11/27	11	29.55	0	0.00	28.75	11	115	9.53%
2020/11/26	8	29.55	1	29.80	29.60	7	107	6.51%
2020/11/25	0	0.00	0.6	27.50	27.95	-0.6	97	-0.66%
2020/11/23	0	0.00	5	27.20	27.05	-5	91	-5.47%
2020/11/13	0	0.00	1	25.85	25.95	-1	86	-1.16%
2020/11/11	1	24.75	0	0.00	24.85	1	82	1.21%
2020/05/28	1	26.70	0	0.00	26.70	1	102	0.98%
2020/04/15	1	25.55	0	0.00	25.45	1	116	0.85%
2020/03/20	1	24.65	0	0.00	25.10	1	109	0.92%
2019/12/26	1	29.00	0	0.00	28.65	1	89	1.12%
2019/11/28	1	28.90	0	0.00	28.70	1	121	0.82%
2019/10/14	1	29.30	0	0.00	29.50	1	205	0.49%
2019/09/24	1	30.85	0	0.00	31.70	1	192	0.52%
2019/09/16	1	31.05	0	0.00	31.25	1	177	0.56%
2019/08/05	0	0.00	2	30.80	30.80	-2	129	-1.54%
2019/07/30	0	0.00	3	31.30	31.50	-3	125	-2.39%
2019/07/26	0	0.00	2	31.40	31.45	-2	126	-1.58%
2019/07/24	2	31.15	2	31.30	31.10	0	119	0.00%
2019/06/24	1	28.15	0	0.00	27.90	1	169	0.59%
2019/06/21	2	28.15	0	0.00	28.05	2	169	1.18%
2019/06/03	1	28.30	0	0.00	28.10	1	179	0.56%
2019/05/29	1	27.25	0	0.00	27.75	1	185	0.54%
2019/05/03	1	29.90	0	0.00	29.90	1	159	0.63%
2019/04/23	1	29.90	0	0.00	29.70	1	144	0.69%
2019/04/17	5	32.38	3	33.07	30.05	2	128	1.56%
2019/04/09	1	27.05	0	0.00	27.10	1	77	1.29%
2019/04/08	2	27.55	0	0.00	27.40	2	77	2.60%
2018/10/17	0	0.00	0.6	25.65	25.85	-0.6	183	-0.32%
2018/10/12	0	0.00	8	25.80	25.60	-8	175	-4.55%
2018/07/13	6	29.27	6	29.06	29.15	0	200	0.00%
2018/05/25	7	28.30	7	29.20	29.00	0	248	0.00%
2018/05/24	0	0.00	13	27.24	27.45	-13	239	-5.42%
2018/05/23	6	26.98	0	0.00	27.15	6	238	2.52%
2018/05/22	7	26.73	0	0.00	27.00	7	238	2.94%
2018/03/13	0	0.00	1	31.25	31.50	-1	218	-0.46%
2018/01/23	0	0.00	1	32.40	32.20	-1	302	-0.33%
2018/01/22	0	0.00	1	32.55	32.30	-1	309	-0.32%