連宇 (2482)-元大-南屯券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	33.98	2	34.13	33.70	1	1,297	0.08%
2024/05/30	12	33.72	0	0.00	33.70	12	1,295	0.93%
2024/05/29	1	34.30	2	34.18	33.90	-1	1,293	-0.08%
2024/05/28	6	34.85	5	34.74	34.80	1	1,286	0.08%
2024/05/27	1	34.10	1	34.40	34.25	0	1,279	0.00%
2024/05/24	1	34.00	11	33.88	34.00	-10	1,281	-0.78%
2024/05/23	5	34.45	3	34.70	33.40	2	1,282	0.16%
2024/05/22	3	35.32	2	35.30	34.65	1	1,270	0.08%
2024/05/21	8	36.28	10.1	36.28	35.70	-2.1	1,245	-0.17%
2024/05/20	3	35.03	4	35.25	35.45	-1	1,176	-0.08%
2024/05/17	3	35.40	4	35.79	35.30	-1	1,158	-0.09%
2024/05/16	8	34.98	20	35.25	34.90	-12	1,128	-1.06%
2024/05/15	10	35.22	10	35.45	34.90	0	1,099	0.00%
2024/05/14	21	35.51	19	35.93	36.15	2	1,051	0.19%
2024/05/13	2	32.55	15	33.47	34.45	-13	786	-1.65%
2024/05/10	21	30.89	27	30.79	31.35	-6	696	-0.86%
2024/05/09	2	28.85	2	28.50	28.50	0	641	0.00%
2024/05/08	2	29.00	0	0.00	29.25	2	644	0.31%
2024/05/07	0.1	29.35	0	0.00	29.05	0.1	648	0.01%
2024/05/06	1	29.35	2	29.53	29.35	-1	650	-0.15%
2024/05/03	6	29.50	0	0.00	29.15	6	651	0.93%
2024/04/30	0	29.25	1	29.60	29.40	-1	659	-0.15%
2024/04/29	5	29.45	5	29.27	29.45	0	660	0.00%
2024/04/26	3	28.65	3	28.93	28.70	0	661	0.00%
2024/04/25	2	28.93	1	28.50	28.50	1	663	0.15%
2024/04/24	4	28.98	6	29.08	29.10	-2	668	-0.30%
2024/04/23	3	28.37	3	28.60	28.60	0	675	0.00%
2024/04/19	0	0.00	6	29.25	28.55	-6	690	-0.87%
2024/04/18	1	29.45	1	29.70	29.25	0	688	0.00%
2024/04/17	4	29.30	3.1	29.41	29.65	0.9	695	0.13%
2024/04/16	2	29.25	0	0.00	28.75	2	698	0.29%
2024/04/15	0	30.45	2	30.48	30.15	-2	706	-0.28%
2024/04/11	1	33.05	1	33.70	32.65	0	683	0.00%
2024/04/09	0	0.00	60	33.53	33.70	-60	693	-8.65%
2024/04/03	30	33.08	0	0.00	33.00	30	692	4.33%
2024/04/02	30	33.53	3	33.57	33.60	27	697	3.87%
2024/04/01	0	0.00	1	34.05	34.05	-1	697	-0.14%
2024/03/29	0.1	34.25	0	0.00	34.15	0.1	699	0.01%
2024/03/28	1	35.63	1	34.70	34.90	0	709	0.01%
2024/03/26	2	34.70	3	34.73	34.70	-1	730	-0.14%
2024/03/25	7	36.22	3	36.45	35.90	4	740	0.54%
2024/03/22	2	37.30	1	37.30	36.90	1	891	0.11%
2024/03/21	1.1	37.53	3	37.53	37.80	-1.9	954	-0.20%
2024/03/20	2.1	36.24	3	36.55	36.85	-0.9	908	-0.10%
2024/03/19	0	0.00	1	35.30	35.25	-1	887	-0.11%
2024/03/18	2	35.25	3	35.35	35.25	-1	908	-0.11%
2024/03/15	4	34.94	3	34.95	34.85	1	905	0.11%
2024/03/14	4	34.99	6	34.96	34.95	-2	904	-0.22%
2024/03/12	2	33.70	2	33.55	33.70	0	894	0.00%
2024/03/11	5	32.95	5	32.78	32.95	0	906	0.00%
2024/03/08	1	32.55	0	0.00	32.30	1	918	0.11%
2024/03/06	16	34.38	20	34.78	34.20	-4	945	-0.42%
2024/03/04	0	34.45	6	34.40	34.65	-6	988	-0.61%
2024/03/01	3	34.20	3	34.48	34.10	0	995	0.00%
2024/02/26	41	35.55	9	35.28	35.50	32	1,120	2.86%
2024/02/23	5	34.55	7	34.67	34.55	-2	1,176	-0.17%
2024/02/22	2	33.98	5	34.09	34.20	-3	1,178	-0.25%
2024/02/21	8	34.24	17	34.16	34.20	-9	1,197	-0.75%
2024/02/20	0	34.20	0	0.00	33.95	0	1,199	0.00%
2024/02/19	6	34.40	4	34.80	34.25	2	1,200	0.17%
2024/02/15	0	0.00	7	32.99	32.85	-7	1,204	-0.58%
2024/02/05	1	33.05	0	0.00	33.30	1	1,201	0.08%
2024/02/01	1	34.50	0	0.00	34.55	1	1,221	0.08%
2024/01/31	2	34.73	0	0.00	34.35	2	1,230	0.16%
2024/01/30	6	35.00	0	0.00	34.70	6	1,233	0.49%
2024/01/29	2	35.40	8	35.28	35.45	-6	1,240	-0.48%
2024/01/26	0	0.00	3	35.02	34.70	-3	1,242	-0.24%
2024/01/25	2.1	35.05	0	0.00	34.90	2.1	1,251	0.16%
2024/01/24	2	35.85	2	36.10	35.80	0	1,250	0.00%
2024/01/22	0	0.00	7	35.44	36.10	-7	1,260	-0.56%
2024/01/19	0	0.00	8	34.85	35.00	-8	1,264	-0.63%
2024/01/16	1	37.00	5	36.33	36.55	-4	1,278	-0.31%
2024/01/15	0	36.30	0	0.00	36.00	0	1,273	0.00%
2024/01/12	9	36.05	9	35.75	35.65	0	1,283	0.00%
2024/01/09	0	0.00	2	37.40	37.00	-2	1,289	-0.16%
2024/01/08	3	39.05	3	39.43	38.80	0	1,275	0.00%
2024/01/04	0	0.00	4	38.85	38.85	-4	1,290	-0.31%
2024/01/03	8	39.70	7	39.40	39.40	1	1,303	0.08%
2023/12/28	2	40.55	3	40.90	40.60	-1	1,317	-0.08%
2023/12/27	1	41.05	3	41.53	41.00	-2	1,314	-0.15%
2023/12/26	1	41.20	1	41.35	41.20	0	1,315	0.00%
2023/12/25	3	41.32	2	41.73	41.05	1	1,318	0.08%
2023/12/22	3	42.07	0	0.00	42.05	3	1,314	0.23%
2023/12/21	4	42.70	4	42.55	42.45	0	1,306	0.00%
2023/12/20	2	43.48	4	43.49	43.55	-2	1,296	-0.15%
2023/12/19	26	43.78	20	44.23	43.80	6	1,280	0.47%
2023/12/18	7	43.77	12.1	43.74	44.00	-5.1	1,128	-0.45%
2023/12/14	6	41.45	6	41.57	41.50	0	1,041	0.00%
2023/12/13	4	41.40	7	41.39	41.40	-3	1,034	-0.29%
2023/12/12	2	40.25	16	40.48	40.30	-14	1,026	-1.36%
2023/12/11	3	40.45	3	40.45	40.45	0	1,035	0.00%
2023/12/08	3	40.85	2	41.40	40.75	1	1,046	0.10%
2023/12/07	3	40.98	7	41.34	40.85	-4	1,051	-0.38%
2023/12/06	0	0.00	4	41.09	41.35	-4	1,065	-0.38%
2023/12/05	16.1	40.66	13	40.75	40.50	3.1	1,110	0.27%
2023/12/04	1	41.60	1	42.30	41.80	0	1,155	0.00%
2023/12/01	8	42.26	2	42.55	42.15	6	1,194	0.50%
2023/11/30	11	42.42	19	41.58	42.80	-8	1,224	-0.65%
2023/11/29	1	40.20	0	0.00	40.25	1	1,182	0.08%
2023/11/28	2	40.13	2	40.63	40.65	0	1,185	0.00%
2023/11/27	9	40.95	6	40.70	40.50	3	1,181	0.25%
2023/11/24	7	41.02	6	41.22	41.20	1	1,178	0.08%
2023/11/22	4	41.34	8	40.54	41.30	-4	1,084	-0.37%
2023/11/21	5	39.09	5	38.95	38.95	0	1,027	0.00%
2023/11/20	1	38.45	1	39.10	39.05	0	1,028	0.00%
2023/11/17	3	37.90	1	38.05	38.05	2	1,014	0.20%
2023/11/16	0	0.00	3	38.35	38.20	-3	1,019	-0.29%
2023/11/15	3.1	38.19	2	38.00	37.90	1.1	1,025	0.10%
2023/11/14	18	37.59	10	37.40	37.40	8	1,040	0.77%
2023/11/13	0	37.90	0	0.00	37.70	0	1,049	0.00%
2023/11/10	15	38.03	13	37.75	37.75	2	1,064	0.19%
2023/11/09	3	39.40	0	0.00	39.00	3	1,063	0.28%
2023/11/08	0	0.00	4	40.35	40.25	-4	1,077	-0.37%
2023/11/07	0	40.30	0	0.00	40.15	0	1,122	0.00%
2023/11/06	2	40.80	0	0.00	41.05	2	1,217	0.16%
2023/11/03	1	40.05	0	0.00	39.80	1	1,227	0.08%
2023/11/02	5	40.35	5	40.00	40.35	0	1,240	0.00%
2023/11/01	0	0.00	2	38.90	38.80	-2	1,243	-0.16%
2023/10/31	2.1	38.73	0	0.00	38.60	2.1	1,256	0.17%
2023/10/30	1	39.90	0	0.00	40.00	1	1,304	0.08%
2023/10/26	1	40.10	0	0.00	40.10	1	1,334	0.07%
2023/10/25	0	41.30	0	0.00	41.40	0	1,343	0.00%
2023/10/23	2	39.95	2	40.30	39.40	0	1,377	0.00%
2023/10/20	3	39.50	3	39.75	39.35	0	1,401	0.00%
2023/10/18	2	40.40	0	0.00	40.20	2	1,489	0.13%
2023/10/17	0	0.00	3	41.90	41.35	-3	1,541	-0.19%
2023/10/16	12.1	42.02	0	0.00	41.40	12.1	1,590	0.76%
2023/10/13	4	43.60	9	43.74	43.00	-5	1,656	-0.30%
2023/10/11	3.1	42.50	3	43.47	42.30	0.1	1,756	0.00%
2023/10/06	28.1	44.15	0	0.00	44.00	28.1	1,798	1.56%
2023/10/05	0	0.00	1	44.55	44.70	-1	1,819	-0.05%
2023/10/04	6	43.58	0	0.00	44.00	6	1,881	0.32%
2023/10/02	0	0.00	15	45.58	45.45	-15	1,960	-0.77%
2023/09/28	27	44.66	27	44.80	44.75	0	2,062	0.00%
2023/09/27	0	44.60	0	0.00	43.90	0	2,100	0.00%
2023/09/22	0	0.00	3	44.90	44.95	-3	2,312	-0.13%
2023/09/21	2	45.10	0.1	45.21	44.90	1.9	2,344	0.08%
2023/09/20	2	46.05	0	0.00	46.10	2	2,375	0.08%
2023/09/19	4	46.48	2	46.55	46.05	2	2,431	0.08%
2023/09/18	2	47.45	0	0.00	47.30	2	2,515	0.08%
2023/09/15	0	0.00	1	48.00	48.25	-1	2,585	-0.04%
2023/09/14	0	0.00	2	47.05	47.25	-2	2,881	-0.07%
2023/09/13	7	46.10	6	46.37	46.25	1	3,042	0.03%
2023/09/12	10	46.50	0	0.00	46.10	10	3,213	0.31%
2023/09/11	1	46.40	4	46.88	46.75	-3	3,585	-0.08%
2023/09/08	33.1	48.26	28	46.95	46.65	5.1	4,054	0.12%
2023/09/07	29	51.34	20	51.73	50.20	9	4,252	0.21%
2023/09/06	3	53.33	37	52.88	53.00	-34	4,377	-0.78%
2023/09/05	27	51.89	45	51.06	52.40	-18	4,962	-0.36%
2023/09/04	1	49.00	0	0.00	49.75	1	5,272	0.02%
2023/09/01	1	49.00	0	0.00	48.55	1	5,345	0.02%
2023/08/28	0	49.50	0.6	48.47	48.40	-0.6	5,873	-0.01%
2023/08/23	1	50.60	0	0.00	50.10	1	5,958	0.02%
2023/08/22	0	0.00	1	50.70	50.60	-1	6,003	-0.02%
2023/08/21	5	50.80	6	51.35	50.70	-1	6,034	-0.02%
2023/08/18	18	51.38	9	52.13	50.90	9	6,110	0.15%
2023/08/17	2.1	52.15	12	52.09	52.30	-9.9	6,124	-0.16%
2023/08/16	3.2	50.21	3	50.77	51.00	0.2	6,158	0.00%
2023/08/15	7	50.50	7	50.29	50.50	0	6,314	0.00%
2023/08/14	10.1	49.09	4	49.10	49.05	6.1	6,567	0.09%
2023/08/11	9.2	51.85	9	50.94	50.70	0.2	6,619	0.00%
2023/08/10	7	49.99	26.6	50.52	49.65	-19.6	6,621	-0.30%
2023/08/09	0.2	55.40	0	0.00	54.70	0.2	6,616	0.00%
2023/08/08	1.2	55.91	0	0.00	55.30	1.2	6,738	0.02%
2023/08/07	5.3	56.95	5	56.30	57.00	0.3	6,798	0.00%
2023/08/04	0	56.50	0	0.00	55.50	0	6,890	0.00%
2023/08/02	17	56.10	30.2	56.30	56.30	-13.2	7,098	-0.19%
2023/08/01	22	59.16	0	0.00	58.70	22	7,339	0.30%
2023/07/31	3.2	60.43	2	60.85	59.30	1.2	7,397	0.02%
2023/07/27	5	59.80	5	60.70	60.00	0	7,612	0.00%
2023/07/26	1	58.80	0	0.00	59.00	1	7,962	0.01%
2023/07/25	2.2	59.76	2	59.70	59.70	0.2	8,266	0.00%
2023/07/24	12.3	59.62	12	59.63	59.10	0.3	8,332	0.00%
2023/07/21	1.4	61.72	2	60.60	62.00	-0.6	8,477	-0.01%
2023/07/20	7	62.51	0.2	63.20	62.30	6.9	8,902	0.08%
2023/07/19	6	64.78	2	66.30	64.00	4	8,959	0.04%
2023/07/18	12	68.43	0	0.00	66.80	12	8,980	0.13%
2023/07/17	6	69.53	15	69.39	69.60	-9	8,965	-0.10%
2023/07/14	4	65.83	5	66.50	66.60	-1	8,919	-0.01%
2023/07/13	16	66.78	7	68.64	65.20	9	8,953	0.10%
2023/07/12	7	68.66	8	69.11	68.50	-1	8,959	-0.01%
2023/07/11	19	69.57	21	70.85	69.00	-2	8,987	-0.02%
2023/07/10	4	68.20	0	69.00	68.40	4	8,959	0.04%
2023/07/07	10	68.61	4	69.73	69.30	6	8,961	0.07%
2023/07/06	23	71.77	19	73.04	70.60	4	8,950	0.04%
2023/07/05	24.1	71.87	38	72.18	71.90	-13.9	8,921	-0.16%
2023/07/04	28	71.36	48	71.65	71.60	-20	9,033	-0.22%
2023/07/03	63	71.45	83	71.28	71.40	-20	9,220	-0.22%
2023/06/30	23	68.92	1	69.10	69.40	22	9,389	0.23%
2023/06/29	2	68.80	15	69.15	70.70	-13	9,393	-0.14%
2023/06/28	26	68.31	26	69.35	68.20	0	9,470	0.00%
2023/06/27	16	68.65	12	68.80	68.00	4	9,583	0.04%
2023/06/26	23	70.26	5	71.06	69.70	18	9,878	0.18%
2023/06/21	28	73.18	6	73.43	73.10	22	9,916	0.22%
2023/06/20	38	76.09	23.1	77.56	73.30	14.9	10,132	0.15%
2023/06/19	48	74.98	48	75.72	76.20	0	10,896	0.00%
2023/06/16	22	74.26	26	74.53	74.50	-4	11,078	-0.04%
2023/06/15	74.3	75.61	81	76.10	75.30	-6.7	11,182	-0.06%
2023/06/14	87.1	74.08	90	74.54	73.80	-2.9	11,015	-0.03%
2023/06/13	63	70.29	87	70.86	71.00	-24	10,668	-0.22%
2023/06/12	34	68.78	32	69.13	68.20	2	10,680	0.02%
2023/06/09	67	71.06	58	73.67	67.50	9	10,732	0.08%
2023/06/08	63	72.24	106.1	71.56	74.20	-43.1	10,471	-0.41%	大賣/
2023/06/07	11	67.05	9	67.58	67.50	2	10,555	0.02%
2023/06/06	65	67.06	34	67.93	67.20	31	11,311	0.27%
2023/06/05	59	67.41	75	67.45	68.20	-16	11,565	-0.14%
2023/06/02	13	67.05	17	67.45	65.70	-4	12,031	-0.03%
2023/06/01	35	66.16	70	65.71	66.50	-35	12,231	-0.29%
2023/05/31	17	63.05	22	63.35	63.10	-5	12,196	-0.04%
2023/05/30	13	63.54	15	63.74	63.00	-2	12,511	-0.02%
2023/05/29	24	64.10	34	64.07	64.30	-10	12,629	-0.08%
2023/05/26	13	63.52	10	64.28	62.60	3	12,708	0.02%
2023/05/25	37	64.82	31.1	64.62	64.20	5.9	12,963	0.05%
2023/05/24	43	65.75	47.1	66.10	65.40	-4.1	12,983	-0.03%
2023/05/23	32	65.31	29	65.70	65.30	3	12,939	0.02%
2023/05/22	15	65.02	15	65.47	64.90	0	12,958	0.00%
2023/05/19	51	66.29	78.2	66.51	65.60	-27.2	12,976	-0.21%
2023/05/18	67.3	67.59	70.1	67.56	68.10	-2.9	12,865	-0.02%
2023/05/17	41	64.50	43	64.78	64.50	-2	12,654	-0.02%
2023/05/16	15	63.73	10	64.60	63.10	5	12,608	0.04%
2023/05/15	62	65.15	54	64.07	63.60	8	12,583	0.06%
2023/05/12	91	66.28	82	65.86	66.60	9	12,523	0.07%
2023/05/11	27.1	62.98	25	63.32	63.30	2.1	12,426	0.02%
2023/05/10	9	63.68	27	64.21	64.40	-18	12,414	-0.14%
2023/05/09	70	64.26	86.5	62.91	62.70	-16.5	12,374	-0.13%
2023/05/08	114	67.75	113	67.97	66.30	1	12,860	0.01%	大買/大賣/
2023/05/05	60	66.16	59	65.73	65.40	1	13,266	0.01%
2023/05/04	60	67.38	52.1	67.10	66.50	7.9	13,527	0.06%
2023/05/03	51	68.42	45.4	68.79	68.50	5.6	13,825	0.04%
2023/05/02	65	71.12	54	71.27	70.00	11	14,177	0.08%
2023/04/28	29	68.86	40	70.32	71.70	-11	14,010	-0.08%
2023/04/27	11	63.65	10.1	64.11	65.20	0.9	13,723	0.01%
2023/04/26	54	64.75	57.1	64.72	65.00	-3.1	13,691	-0.02%
2023/04/25	92.4	68.90	108.2	69.03	67.50	-15.8	13,503	-0.12%	大賣/
2023/04/24	52	63.20	46	65.58	68.80	6	13,057	0.05%
2023/04/21	35.2	63.45	29.1	63.39	62.60	6.1	13,001	0.05%
2023/04/20	27	69.17	30.2	68.32	66.60	-3.2	13,118	-0.02%
2023/04/19	27	72.71	31	72.69	72.30	-4	13,090	-0.03%
2023/04/18	23	73.77	52.1	74.38	72.50	-29.1	13,134	-0.22%
2023/04/17	62.1	74.11	21.2	74.46	74.80	40.8	13,241	0.31%
2023/04/14	21.2	67.41	22	67.41	68.50	-0.8	13,264	-0.01%
2023/04/13	18.1	66.32	9	66.45	65.30	9.1	13,217	0.07%
2023/04/12	27	66.50	21.1	66.98	66.80	5.9	13,182	0.04%
2023/04/11	15	65.79	10.2	66.49	65.70	4.8	13,151	0.04%
2023/04/10	19.1	65.32	11	65.78	65.80	8	13,124	0.06%
2023/04/07	36.1	64.46	67	64.50	65.10	-30.9	13,058	-0.24%
2023/04/06	41	63.82	65	64.25	64.00	-24	12,915	-0.19%
2023/03/31	66	63.39	53	63.28	62.50	13	12,686	0.10%
2023/03/30	31	62.25	21	62.27	61.40	10	12,457	0.08%
2023/03/29	17	61.83	20	62.39	61.00	-3	12,375	-0.02%
2023/03/28	27	60.80	28.4	61.35	61.30	-1.4	12,291	-0.01%
2023/03/27	41	63.05	26	62.19	61.80	15	12,162	0.12%
2023/03/24	27	60.71	35	60.75	61.00	-8	11,867	-0.07%
2023/03/23	39	61.30	33	61.49	61.60	6	11,817	0.05%
2023/03/22	163	63.86	140	64.08	62.30	23	11,597	0.20%	大買/大賣/
2023/03/21	27	58.98	207.6	60.31	61.30	-180.6	10,661	-1.69%	大賣/鉅額交易
2023/03/20	57	54.88	111	55.30	55.80	-54	10,448	-0.52%	大賣/
2023/03/17	33	52.62	51.4	52.92	52.80	-18.4	10,361	-0.18%
2023/03/16	65	51.42	41	51.01	51.00	24	10,215	0.23%
2023/03/15	63.4	52.95	72	53.15	52.90	-8.6	10,120	-0.08%
2023/03/14	21	51.90	77	52.27	52.10	-56	9,903	-0.57%
2023/03/13	145.2	52.10	80	51.33	50.70	65.2	9,746	0.67%	大買/
2023/03/10	127	54.95	136	55.87	55.50	-9	9,426	-0.10%	大買/大賣/
2023/03/09	119	54.52	187	55.44	55.10	-68	9,134	-0.74%	大買/大賣/
2023/03/08	140.1	50.54	168	51.41	52.80	-27.9	8,380	-0.33%	大買/大賣/
2023/03/07	239.1	52.34	141.3	52.48	51.80	97.9	8,083	1.21%	大買/大賣/
2023/03/06	71	49.46	152	50.15	51.80	-81	7,599	-1.07%	大賣/
2023/03/03	47	47.08	46	47.55	47.10	1	7,464	0.01%
2023/03/02	144	48.64	80	48.38	47.10	64	7,403	0.86%	大買/
2023/03/01	54	47.49	78.1	48.47	48.30	-24.1	7,103	-0.34%
2023/02/24	65	47.81	31.2	48.01	47.85	33.8	6,954	0.49%
2023/02/23	127.2	47.51	325	47.72	49.05	-197.9	6,851	-2.89%	大買/大賣/鉅額交易
2023/02/22	79	48.13	5	48.00	48.00	74	6,606	1.12%
2023/02/21	56.1	49.32	68	50.17	50.90	-11.9	6,590	-0.18%
2023/02/20	84	49.21	15	49.53	49.50	69	6,569	1.05%
2023/02/17	51.5	49.06	101	50.36	51.00	-49.5	6,544	-0.76%	大賣/
2023/02/16	61	44.54	96.1	44.77	46.75	-35.1	6,515	-0.54%
2023/02/15	84	42.68	5	43.49	42.50	79	6,495	1.22%
2023/02/14	85	42.00	27	42.05	42.40	58	6,482	0.89%
2023/02/13	2	41.50	7	41.33	41.20	-5	6,492	-0.08%
2023/02/10	2	41.85	0	0.00	40.70	2	6,476	0.03%
2023/02/09	5	41.84	1.1	41.99	41.95	3.9	6,477	0.06%
2023/02/08	0	0.00	1	41.40	42.00	-1	6,443	-0.02%
2023/02/07	1	39.10	3.9	39.13	40.05	-2.9	6,394	-0.05%
2023/02/06	74	39.79	101	40.18	39.35	-27	6,336	-0.43%	大賣/
2023/02/03	54	38.05	248.1	37.59	39.00	-194.1	5,646	-3.44%	大賣/鉅額交易
2023/02/02	16	35.99	15.2	36.99	37.80	0.8	4,960	0.02%
2023/02/01	40.1	33.19	45.1	33.93	34.40	-5	4,637	-0.11%
2023/01/31	62	32.67	87.2	32.65	33.05	-25.2	4,233	-0.59%
2023/01/30	26	29.83	237	29.45	30.15	-211	3,772	-5.59%	大賣/鉅額交易
2023/01/17	6	27.28	57	27.69	27.45	-51	3,571	-1.43%
2023/01/16	1	26.80	83	27.18	27.40	-82	3,534	-2.32%
2023/01/13	0	0.00	20	26.50	26.35	-20	3,477	-0.58%
2023/01/12	87	26.26	16	26.30	26.05	71	3,474	2.04%
2023/01/11	80	26.83	85	27.15	26.60	-5	3,460	-0.14%
2023/01/10	144	27.29	100	27.77	27.20	44	3,424	1.28%	大買/
2023/01/09	58	27.23	0	0.00	27.25	58	3,260	1.78%
2023/01/06	89	27.32	57	27.56	27.15	32	3,242	0.99%
2023/01/05	19	27.19	57	27.57	27.55	-38	3,188	-1.19%
2023/01/04	25	26.86	89	25.75	26.95	-64	3,028	-2.11%
2023/01/03	25	24.70	45	24.44	24.70	-20	2,960	-0.68%
2022/12/30	21	23.86	0	0.00	23.80	21	2,964	0.71%
2022/12/29	10	23.75	0	0.00	23.80	10	2,971	0.34%
2022/12/28	120	24.05	0	0.00	23.80	120	3,012	3.98%	大買/鉅額交易
2022/12/27	23	24.61	2	25.00	24.60	21	3,102	0.68%
2022/12/26	20	24.05	20	24.58	24.70	0	3,110	0.00%
2022/12/23	55	24.22	5	24.20	24.20	50	3,115	1.61%
2022/12/22	121	25.00	31	25.57	24.90	90	3,120	2.88%	大買/
2022/12/21	34	25.17	10	25.38	25.30	24	3,137	0.76%
2022/12/20	106	25.29	12	25.05	24.90	94	3,155	2.98%	大買/
2022/12/19	122	25.99	11	25.82	25.80	111	3,160	3.51%	大買/鉅額交易
2022/12/16	162	26.55	20	26.59	26.50	142	3,157	4.50%	大買/鉅額交易
2022/12/15	9	27.10	113	27.06	27.35	-104	3,129	-3.32%	大賣/鉅額交易
2022/12/14	140	26.67	10	26.70	26.70	130	3,064	4.24%	大買/鉅額交易
2022/12/13	110	26.64	112	27.12	27.40	-2	3,011	-0.07%	大買/大賣/
2022/12/12	29	27.08	134	26.91	27.15	-105	2,881	-3.64%	大賣/鉅額交易
2022/12/09	203	26.39	50	25.87	25.80	153	2,749	5.56%	大買/鉅額交易
2022/12/08	67	26.46	10	26.85	26.85	57	2,560	2.23%
2022/12/07	123	25.98	85	26.42	26.35	38	2,505	1.52%	大買/
2022/12/06	127	26.65	55	26.55	26.55	72	2,478	2.91%	大買/
2022/12/05	41	27.00	41	27.11	26.95	0	2,443	0.00%
2022/12/02	4	26.78	48	26.89	26.85	-44	2,411	-1.82%
2022/12/01	178	26.40	85	26.55	26.50	93	2,378	3.91%	大買/
2022/11/30	70	25.97	67	26.27	26.45	3	2,261	0.13%
2022/11/29	58	25.75	15	25.90	25.90	43	2,211	1.94%
2022/11/28	40	25.46	79	26.25	26.15	-39	2,214	-1.76%
2022/11/25	64	25.64	23	25.47	25.20	41	2,141	1.91%
2022/11/24	8	24.48	7	24.94	25.00	1	1,956	0.05%
2022/11/23	25	23.99	25	24.02	24.10	0	1,910	0.00%
2022/11/22	25	23.36	5	23.40	23.40	20	1,905	1.05%
2022/11/21	43	23.44	3	23.65	23.80	40	1,967	2.03%
2022/11/18	121	23.75	9	24.46	23.60	112	2,045	5.47%	大買/鉅額交易
2022/11/17	2	24.20	60	24.08	24.25	-58	2,026	-2.86%
2022/11/16	69	23.70	9	23.80	23.65	60	2,051	2.93%
2022/11/15	1	24.10	18	23.98	24.05	-17	2,084	-0.82%
2022/11/14	0	0.00	50	24.15	24.05	-50	2,110	-2.37%
2022/11/11	11	23.50	86	23.89	23.45	-75	2,176	-3.45%
2022/11/10	96	23.06	20	24.00	22.60	76	2,349	3.24%
2022/11/09	47	23.09	72	23.70	23.70	-25	2,431	-1.03%
2022/11/08	82	22.83	2	23.30	22.95	80	2,497	3.20%
2022/11/07	12	23.08	45	22.98	23.05	-33	2,591	-1.27%
2022/11/04	36	22.28	5	22.50	22.45	31	3,012	1.03%
2022/11/03	3	22.23	0	0.00	22.60	3	3,182	0.09%
2022/11/02	10	22.10	9	22.26	22.15	1	3,280	0.03%
2022/11/01	4	22.25	3	22.22	22.35	1	3,554	0.03%
2022/10/31	2	21.80	30	21.70	21.85	-28	4,025	-0.70%
2022/10/28	70	21.37	10	20.95	20.95	60	4,165	1.44%
2022/10/27	23	21.59	3	21.77	21.75	20	4,332	0.46%
2022/10/26	0	0.00	20	21.68	21.75	-20	4,538	-0.44%
2022/10/24	0	0.00	50	21.62	21.40	-50	5,286	-0.95%
2022/10/21	81	20.79	3	20.70	20.70	78	6,070	1.28%
2022/10/20	29	20.95	0	0.00	21.30	29	6,490	0.45%
2022/10/19	40	21.45	3	21.50	21.50	37	6,561	0.56%
2022/10/18	77	21.59	6	21.68	21.50	71	6,630	1.07%
2022/10/17	115	20.02	67	21.03	21.20	48	6,772	0.71%	大買/
2022/10/14	81	20.71	70	20.64	20.60	11	6,946	0.16%
2022/10/13	165	19.93	5	19.15	19.15	160	7,212	2.22%	大買/鉅額交易
2022/10/12	20	20.95	20	21.25	20.95	0	7,492	0.00%
2022/10/11	25	20.92	5	20.90	20.90	20	7,859	0.25%
2022/10/07	50	22.44	3	22.40	22.40	47	8,241	0.57%
2022/10/06	22	22.70	26	22.97	22.70	-4	8,777	-0.05%
2022/10/05	26	22.78	10	22.60	22.90	16	9,055	0.18%
2022/10/04	26	22.58	51	22.90	23.10	-25	9,341	-0.27%
2022/10/03	3	21.50	75	21.12	21.50	-72	9,620	-0.75%
2022/09/30	97	20.01	37	20.77	20.90	60	10,586	0.57%
2022/09/29	40	20.75	110	21.07	20.75	-70	11,359	-0.62%	大賣/
2022/09/28	135	20.46	22	20.45	20.00	113	12,605	0.90%	大買/鉅額交易
2022/09/27	45	20.70	48	21.20	21.40	-3	13,202	-0.02%
2022/09/26	195	21.56	40	21.61	20.90	155	13,827	1.12%	大買/鉅額交易
2022/09/23	51	23.10	2	23.35	22.65	49	14,370	0.34%
2022/09/22	42	22.41	70	23.24	23.65	-28	15,001	-0.19%
2022/09/21	151	22.78	0	0.00	22.80	151	15,066	1.00%	大買/鉅額交易
2022/09/20	55	23.17	40	22.84	23.45	15	15,133	0.10%
2022/09/19	19	22.43	20	22.25	22.30	-1	15,270	-0.01%
2022/09/16	66	22.85	0	0.00	22.80	66	15,546	0.42%
2022/09/14	1	22.85	0	0.00	23.45	1	16,406	0.01%
2022/09/13	10	23.75	10	23.93	23.75	0	16,592	0.00%
2022/09/12	3	23.70	1	23.50	23.50	2	16,891	0.01%
2022/09/08	25	23.49	307	23.31	23.45	-282	17,099	-1.65%	大賣/鉅額交易
2022/09/07	91	22.51	10	22.90	22.85	81	17,469	0.46%
2022/09/06	33	22.82	13	22.93	22.55	20	18,017	0.11%
2022/09/05	43	23.24	13	22.95	22.95	30	18,236	0.16%
2022/09/02	67	23.70	7	23.89	23.60	60	19,149	0.31%
2022/09/01	96	24.17	25	24.12	24.00	71	19,411	0.37%
2022/08/31	40	25.25	0	0.00	24.95	40	19,541	0.20%
2022/08/30	10	25.30	10	25.38	25.30	0	19,899	0.00%
2022/08/29	5	24.85	5	25.15	25.10	0	19,940	0.00%
2022/08/26	19	26.01	17	25.91	25.90	2	19,928	0.01%
2022/08/25	11	26.43	26	25.93	26.50	-15	19,862	-0.08%
2022/08/24	25	25.17	15	25.62	25.45	10	19,775	0.05%
2022/08/23	25	24.94	25	25.06	24.95	0	19,751	0.00%
2022/08/22	28	25.74	20	25.50	25.50	8	19,722	0.04%
2022/08/19	25	26.42	20	26.55	26.35	5	19,711	0.03%
2022/08/18	6	26.83	6	27.08	26.60	0	19,672	0.00%
2022/08/17	45	26.66	43	26.91	26.90	2	19,600	0.01%
2022/08/16	15	26.31	15	26.62	26.25	0	19,455	0.00%
2022/08/15	31	25.37	31	25.55	25.70	0	19,403	0.00%
2022/08/12	16	26.05	14	26.10	25.95	2	19,412	0.01%
2022/08/11	59	26.58	33	26.91	25.95	26	19,445	0.13%
2022/08/10	56	27.53	39	27.46	27.30	17	19,071	0.09%
2022/08/09	8	28.59	36	28.80	28.90	-28	19,176	-0.15%
2022/08/08	80	28.82	45	28.68	28.45	35	19,275	0.18%
2022/08/05	44	29.55	131	29.11	29.65	-87	19,073	-0.46%	大賣/
2022/08/04	48	27.05	59	27.53	28.00	-11	18,722	-0.06%
2022/08/03	89	28.09	35	28.44	28.20	54	18,586	0.29%
2022/08/02	87	28.61	36	28.75	28.45	51	18,420	0.28%
2022/08/01	80	29.53	87	29.79	30.10	-7	18,192	-0.04%
2022/07/29	94	28.96	140	28.99	29.50	-46	17,840	-0.26%	大賣/
2022/07/28	52	29.20	39	29.15	28.40	13	17,414	0.07%
2022/07/27	63	27.98	124	27.76	28.75	-61	16,616	-0.37%	大賣/
2022/07/26	44	26.54	44	26.03	26.15	0	16,184	0.00%
2022/07/25	2	27.13	10	26.93	27.15	-8	16,101	-0.05%
2022/07/22	65	27.45	58	27.03	26.90	7	16,011	0.04%
2022/07/21	59	27.29	57.2	27.54	27.95	1.8	15,839	0.01%
2022/07/20	65	28.00	60	27.59	27.20	5	15,636	0.03%
2022/07/19	53	28.00	49	28.06	27.85	4	15,359	0.03%
2022/07/18	92	27.07	102	27.21	27.70	-10	15,047	-0.07%	大賣/
2022/07/15	267	26.59	247	25.87	26.25	20	14,663	0.14%	大買/大賣/
2022/07/14	43	25.34	43	25.40	25.60	0	14,260	0.00%
2022/07/13	49	25.96	48	25.82	24.95	1	13,709	0.01%
2022/07/12	71	25.79	98	24.99	25.10	-27	13,417	-0.20%
2022/07/11	109	27.37	418.2	26.79	26.65	-309.2	13,079	-2.36%	大買/大賣/鉅額交易
2022/07/08	58	30.07	120	29.59	28.35	-62	12,691	-0.49%	大賣/
2022/07/07	57	28.71	272	30.02	30.35	-215	11,704	-1.84%	大賣/鉅額交易
2022/07/06	239	30.47	209	30.43	27.60	30	10,909	0.28%	大買/大賣/
2022/07/05	139	27.61	152	28.00	30.10	-13	9,636	-0.13%	大買/大賣/
2022/07/04	59	26.91	23	27.07	27.40	36	9,001	0.40%
2022/07/01	91	25.60	81	25.79	25.90	10	8,351	0.12%
2022/06/30	51.1	25.32	50	25.65	26.10	1.1	7,768	0.01%
2022/06/29	6	23.63	5	23.75	23.75	1	7,112	0.01%
2022/06/28	51	23.60	50	23.88	23.90	1	7,015	0.01%
2022/06/27	22	24.05	22	24.36	24.10	0	6,940	0.00%
2022/06/24	48.1	23.76	46	23.89	23.90	2.1	6,782	0.03%
2022/06/23	60	23.20	57	23.61	22.70	3	6,490	0.05%
2022/06/22	102	24.99	96	25.00	24.65	6	6,230	0.10%	大買/
2022/06/21	9	24.14	14	23.53	24.20	-5	5,632	-0.09%
2022/06/20	40	24.47	36	24.30	22.00	4	5,446	0.07%
2022/06/17	54	24.53	55	24.84	24.30	-1	5,123	-0.02%
2022/06/16	43	28.03	87	28.22	26.35	-44	4,896	-0.90%
2022/06/15	123.1	28.18	89	27.91	28.55	34.1	4,480	0.76%	大買/
2022/06/14	23.1	27.32	194	28.05	27.00	-171	3,901	-4.38%	大賣/鉅額交易
2022/06/13	71.1	29.20	241	29.38	28.70	-169.9	3,643	-4.66%	大賣/鉅額交易
2022/06/10	54	27.49	120	27.78	28.40	-66	2,700	-2.44%	大賣/
2022/06/09	0	0.00	51	25.02	25.85	-51	2,387	-2.14%
2022/06/08	107	23.87	43	24.11	23.50	64	2,200	2.91%	大買/
2022/06/07	1	24.50	55	24.65	26.10	-54	1,816	-2.97%
2022/06/06	0	0.00	52	22.26	23.75	-52	1,748	-2.97%
2022/06/02	3	21.37	3	21.55	21.60	0	1,724	0.00%
2022/06/01	10	21.50	0	0.00	21.50	10	1,713	0.58%
2022/05/31	1	20.85	0	0.00	21.50	1	1,696	0.06%
2022/05/30	1	21.50	0	0.00	20.60	1	1,677	0.06%
2022/05/27	0	0.00	4	20.83	20.80	-4	1,636	-0.24%
2022/05/25	0	0.00	3	18.98	18.95	-3	1,579	-0.19%
2022/05/24	227	19.40	1	19.00	18.25	226	1,549	14.59%	大買/鉅額交易
2022/05/23	225	20.37	3	20.32	20.05	222	1,478	15.02%	大買/鉅額交易
2022/05/20	108	19.87	6	20.20	20.10	102	1,411	7.23%	大買/鉅額交易
2022/05/19	6	18.34	16	19.02	20.15	-10	1,298	-0.77%
2022/05/18	8	18.19	10	18.35	18.35	-2	1,158	-0.17%
2022/05/17	17	15.90	15	16.07	16.70	2	1,080	0.19%
2022/05/16	28	16.08	246	16.13	16.20	-218	807	-27.00%	大賣/鉅額交易
2022/05/13	15	13.88	75	14.31	14.75	-60	603	-9.95%
2022/05/12	85	13.82	109	14.38	13.45	-24	526	-4.56%	大賣/
2022/05/11	1	13.55	170	13.23	13.60	-169	388	-43.54%	大賣/鉅額交易
2022/05/10	10	12.01	62	12.31	12.40	-52	369	-14.07%
2022/05/09	20	11.35	0	0.00	11.30	20	367	5.44%
2022/05/06	20	11.43	0	0.00	11.45	20	379	5.27%
2022/05/04	10	11.70	0	0.00	11.65	10	386	2.59%
2022/04/28	5	12.00	5	11.95	12.00	0	408	0.00%
2022/04/27	0	0.00	10	11.55	11.65	-10	416	-2.40%
2022/04/26	20	11.93	10	12.00	12.00	10	417	2.39%
2022/04/25	57	12.18	7	12.08	11.95	50	424	11.77%
2022/04/22	10	12.50	0	0.00	12.50	10	427	2.34%
2022/04/21	20	12.63	0	0.00	12.55	20	440	4.55%
2022/04/20	1	12.80	51	12.80	12.70	-50	445	-11.22%
2022/04/19	0.1	12.40	27	12.46	12.55	-26.9	451	-5.95%
2022/04/18	52	12.25	20	12.08	12.05	32	471	6.78%
2022/04/15	30	12.50	0	0.00	12.45	30	501	5.98%
2022/04/11	41	12.85	1	12.75	12.80	40	787	5.08%
2022/04/08	10	13.10	0	0.00	13.30	10	848	1.18%
2022/04/07	42	13.34	2	13.20	13.20	40	877	4.56%
2022/04/06	21	13.65	8	13.65	13.65	13	1,125	1.15%
2022/04/01	9	13.80	0	0.00	13.80	9	1,229	0.73%
2022/03/31	30	14.10	0	0.00	14.00	30	1,269	2.36%
2022/03/30	21	14.53	32	14.38	14.25	-11	1,296	-0.85%
2022/03/29	13	14.07	12	14.28	14.10	1	1,311	0.08%
2022/03/28	21	13.75	6	13.73	13.90	15	1,322	1.13%
2022/03/25	15	14.20	8	13.95	13.95	7	1,342	0.52%
2022/03/24	35	14.61	35	14.45	14.45	0	1,500	0.00%
2022/03/23	0	0.00	43	13.87	14.95	-43	1,522	-2.82%
2022/03/22	0	0.00	1	13.50	13.60	-1	1,564	-0.06%
2022/03/18	1	13.65	1	13.80	13.65	0	2,447	0.00%
2022/03/17	15	13.60	35	13.56	13.60	-20	2,555	-0.78%
2022/03/16	26	13.06	15	13.13	13.15	11	2,699	0.41%
2022/03/15	45	13.26	5	13.27	13.10	40	2,898	1.38%
2022/03/11	10	13.45	0	0.00	13.55	10	3,106	0.32%
2022/03/09	45	13.53	41	13.70	13.75	4	3,248	0.12%
2022/03/08	109	13.47	11	13.94	13.45	98	3,245	3.02%	大買/
2022/03/07	9	14.58	2	14.45	14.20	7	3,250	0.22%
2022/03/04	1	15.30	2	15.15	15.20	-1	3,249	-0.03%
2022/03/01	0	0.00	2	15.58	15.60	-2	3,266	-0.06%
2022/02/24	15	15.07	5	15.15	14.95	10	3,336	0.30%
2022/02/23	0	0.00	5	15.70	15.70	-5	3,365	-0.15%
2022/02/22	19	15.22	2	15.70	15.35	17	3,381	0.50%
2022/02/21	12	16.03	0	0.00	15.95	12	3,417	0.35%
2022/02/17	1	15.90	4	16.04	15.90	-3	3,429	-0.09%
2022/02/16	19	16.20	20	16.44	16.20	-1	3,432	-0.03%
2022/02/15	0	0.00	4	16.18	16.15	-4	3,425	-0.12%
2022/02/14	2	15.80	2	15.70	15.70	0	3,428	0.00%
2022/02/11	2	15.40	2	15.60	16.10	0	3,434	0.00%
2022/02/09	11	16.21	10	16.40	16.15	1	3,447	0.03%
2022/02/08	0	0.00	42.1	15.87	16.15	-42.1	3,445	-1.22%
2022/02/07	6	15.18	11	14.87	15.35	-5	3,447	-0.15%
2022/01/24	36	14.15	38	14.59	14.95	-2	3,471	-0.06%
2022/01/21	17	15.14	54	14.97	14.60	-37	3,483	-1.06%
2022/01/20	4	15.45	4	15.58	15.60	0	3,480	0.00%
2022/01/19	3	15.00	3	15.32	15.35	0	3,510	0.00%
2022/01/18	9	15.54	6	15.20	15.20	3	3,508	0.09%
2022/01/17	6	15.24	14	14.96	15.40	-8	3,500	-0.23%
2022/01/14	15	14.37	11	14.62	14.60	4	3,487	0.11%
2022/01/13	8	15.00	9	14.95	14.95	-1	3,476	-0.03%
2022/01/12	1	14.85	0	0.00	15.10	1	3,471	0.03%
2022/01/11	54.1	15.35	12	14.80	14.80	42.1	3,461	1.22%
2022/01/10	9	15.56	48	15.82	15.55	-39	3,438	-1.13%
2022/01/07	60	15.82	18	15.88	15.60	42	3,406	1.23%
2022/01/06	50	16.16	2	16.40	16.20	48	3,386	1.42%
2022/01/05	68	16.39	19	16.52	16.25	49	3,371	1.45%
2022/01/04	86	16.52	92	16.82	16.55	-6	3,354	-0.18%
2022/01/03	8	16.99	7	17.25	16.80	1	3,116	0.03%
2021/12/30	14	17.17	14	17.16	17.15	0	3,052	0.00%
2021/12/29	32	17.73	13	17.85	17.20	19	3,021	0.63%
2021/12/28	15	16.83	112	17.12	17.50	-97	2,770	-3.50%	大賣/
2021/12/27	2	16.65	3	16.75	16.65	-1	2,668	-0.04%
2021/12/24	21	16.59	24	16.40	16.40	-3	2,631	-0.11%
2021/12/23	7	16.40	6	16.58	16.35	1	2,602	0.04%
2021/12/22	5	16.45	5	16.36	16.30	0	2,580	0.00%
2021/12/21	3	16.48	2	16.40	16.40	1	2,567	0.04%
2021/12/20	109	16.85	112	17.48	16.55	-3	2,550	-0.12%	大買/大賣/
2021/12/17	25	16.47	23	16.97	17.10	2	2,394	0.08%
2021/12/16	136	17.00	5	16.82	16.90	131	2,348	5.58%	大買/鉅額交易
2021/12/15	42	17.23	129	17.45	17.00	-87	2,291	-3.80%	大賣/
2021/12/14	151	17.19	60	17.69	16.70	91	1,769	5.14%	大買/
2021/12/13	17	17.39	22	18.40	18.55	-5	1,420	-0.35%
2021/12/10	80	17.32	117	17.95	16.90	-37	1,318	-2.81%	大賣/
2021/12/09	9	17.11	64	17.04	18.00	-55	1,175	-4.68%
2021/12/08	0	0.00	1	15.85	16.40	-1	972	-0.10%
2021/12/07	49	15.86	52	16.30	15.70	-3	913	-0.33%
2021/12/06	2	15.33	54	15.03	15.80	-52	772	-6.73%
2021/12/03	1	14.45	1	14.65	14.40	0	652	0.00%
2021/12/01	0	0.00	30	14.40	14.25	-30	766	-3.92%
2021/11/29	30	13.80	2	14.30	13.70	28	759	3.69%
2021/11/26	28	14.16	0	0.00	13.90	28	768	3.64%
2021/11/25	6	15.13	0	0.00	14.90	6	755	0.79%
2021/11/24	2	15.05	2	15.10	15.10	0	750	0.00%
2021/11/23	62	15.39	30	15.90	15.20	32	742	4.31%
2021/11/22	18	16.20	33	15.99	15.65	-15	671	-2.23%
2021/11/19	0	0.00	13.1	15.12	15.55	-13.1	635	-2.06%
2021/11/18	55	15.00	47	15.33	14.65	8	613	1.30%
2021/11/17	2	14.60	34	14.60	14.60	-32	564	-5.67%
2021/11/16	55	14.07	19	14.40	14.00	36	553	6.50%
2021/11/15	0	0.00	7	14.26	14.15	-7	543	-1.29%
2021/11/12	4	14.18	8	13.99	13.75	-4	531	-0.75%
2021/11/11	5	14.23	19	14.63	14.15	-14	523	-2.68%
2021/11/10	2	14.05	0	0.00	14.35	2	509	0.39%
2021/11/09	0	0.00	4	14.04	13.85	-4	501	-0.80%
2021/11/08	9	13.95	0	0.00	13.85	9	486	1.85%
2021/11/05	3	13.95	3	14.00	13.95	0	479	0.00%
2021/11/04	0	0.00	0	13.95	13.95	0	471	-0.01%
2021/11/02	10	13.78	10	13.35	13.35	0	485	0.00%
2021/10/29	10	14.04	18	13.95	14.10	-8	463	-1.73%
2021/10/28	8	13.35	9	13.42	13.40	-1	446	-0.22%
2021/10/27	15	14.06	15	13.89	13.55	0	446	0.00%
2021/10/21	0	0.00	77	12.91	12.80	-77	415	-18.53%
2021/10/20	0	0.00	7	12.71	12.70	-7	424	-1.65%
2021/10/19	0	0.00	6	12.70	12.60	-6	435	-1.38%
2021/10/18	0	0.00	6	12.50	12.55	-6	448	-1.34%
2021/10/15	2	12.65	2	12.50	12.50	0	463	0.00%
2021/10/14	3	12.30	3	12.40	12.40	0	484	0.00%
2021/10/13	31	12.23	1	12.20	12.20	30	768	3.90%
2021/10/12	3	12.40	3	12.25	12.25	0	784	0.00%
2021/10/08	1	12.60	0	0.00	12.65	1	863	0.12%
2021/10/06	6	12.50	6	12.30	12.30	0	918	0.00%
2021/10/05	20	12.15	24	12.47	12.55	-4	932	-0.43%
2021/10/04	56	12.37	8	12.29	12.25	48	931	5.15%
2021/10/01	18	12.64	14	12.55	12.55	4	930	0.43%
2021/09/30	7	12.80	10	12.96	13.05	-3	929	-0.32%
2021/09/29	25	12.77	10	12.70	12.70	15	926	1.62%
2021/09/28	15	13.18	4	13.15	13.15	11	926	1.19%
2021/09/24	0	0.00	72	13.12	13.10	-72	923	-7.80%
2021/09/23	4	12.51	4	12.54	12.50	0	915	0.00%
2021/09/22	72	12.48	5	12.51	12.45	67	917	7.30%
2021/09/17	5	13.06	5	12.85	12.85	0	915	0.00%
2021/09/16	13	13.45	23	13.39	13.15	-10	917	-1.09%
2021/09/15	37	12.58	35	13.05	13.20	2	908	0.22%
2021/09/14	6	12.85	7	12.78	12.75	-1	907	-0.11%
2021/09/13	0	0.00	2	13.00	13.00	-2	909	-0.22%
2021/09/10	7	13.00	12	12.91	12.80	-5	913	-0.55%
2021/09/09	25	13.14	9	12.97	12.80	16	914	1.75%
2021/09/08	62	12.65	6	12.80	12.80	56	909	6.16%
2021/09/07	107	12.76	3	12.78	13.10	104	890	11.68%	大買/鉅額交易
2021/09/02	0	0.00	5	11.98	12.10	-5	985	-0.51%
2021/08/30	1	11.55	40	11.67	11.75	-39	956	-4.08%
2021/08/26	9	11.82	4	11.55	11.55	5	959	0.52%
2021/08/24	1	11.40	0	0.00	11.35	1	961	0.10%
2021/08/20	29	11.17	0	0.00	11.25	29	963	3.01%
2021/08/16	11	11.20	0	0.00	11.35	11	964	1.14%
2021/08/13	3	12.05	0	0.00	11.60	3	963	0.31%
2021/08/12	3	12.30	1	12.30	12.30	2	960	0.21%
2021/08/10	14	12.78	7	12.50	12.50	7	961	0.73%
2021/08/09	66	13.17	56	13.72	13.00	10	967	1.03%
2021/07/30	1	13.00	0	0.00	13.00	1	942	0.11%
2021/07/29	0	0.00	1	13.00	12.95	-1	943	-0.11%
2021/07/28	17	12.83	5	12.80	12.80	12	947	1.27%
2021/07/27	1	13.60	0	0.00	13.35	1	950	0.11%
2021/07/26	0	0.00	3	13.65	13.75	-3	961	-0.31%
2021/07/23	24	13.70	16	13.60	13.60	8	962	0.83%
2021/07/22	15	14.09	20	13.95	13.85	-5	968	-0.52%
2021/07/21	31	14.13	24	14.28	13.85	7	985	0.71%
2021/07/20	71	13.76	7	13.81	13.75	64	995	6.43%
2021/07/19	56.1	14.26	51	14.00	14.35	5.1	974	0.52%
2021/07/16	96	13.55	0	0.00	13.55	96	697	13.76%
2021/07/15	106	13.61	104	14.17	13.70	2	685	0.29%	大買/大賣/
2021/07/14	10	13.60	95.1	14.06	14.15	-85.1	612	-13.89%
2021/07/13	1	13.30	0	0.00	12.90	1	569	0.18%
2021/07/02	3	12.45	3	12.50	12.50	0	770	0.00%
2021/07/01	0	0.00	5	12.30	12.30	-5	784	-0.64%
2021/06/30	0	0.00	0.1	12.60	12.40	-0.1	816	-0.01%
2021/06/29	0	0.00	3	12.50	12.55	-3	816	-0.37%
2021/06/25	0	0.00	0.2	12.75	12.80	-0.2	813	-0.02%
2021/06/24	0	0.00	2	12.40	12.45	-2	810	-0.25%
2021/06/23	5	12.85	0	0.00	12.50	5	809	0.62%
2021/06/21	0.2	11.80	0	0.00	11.80	0.2	798	0.02%
2021/06/18	6	12.28	3	12.15	12.15	3	797	0.38%
2021/06/17	3.2	12.55	0	0.00	12.50	3.2	793	0.40%
2021/06/16	4	12.49	4	12.55	12.70	0	797	0.00%
2021/06/15	96	12.51	3	12.45	12.55	93	805	11.55%
2021/06/11	23	12.69	100	13.06	13.10	-77	787	-9.78%
2021/06/10	59	11.00	252.3	11.17	12.10	-193.3	709	-27.25%	大賣/鉅額交易
2021/06/07	1	10.85	0	0.00	10.90	1	625	0.16%
2021/06/04	0	0.00	10	11.40	11.20	-10	624	-1.60%
2021/06/02	1	11.05	30	11.23	11.20	-29	622	-4.66%
2021/06/01	1	11.15	0	0.00	11.20	1	618	0.16%
2021/05/27	1	10.95	0	0.00	11.00	1	614	0.16%
2021/05/26	1	11.10	0	0.00	11.10	1	614	0.16%
2021/05/25	0	0.00	20	11.25	11.20	-20	614	-3.26%
2021/05/24	5	10.95	0	0.00	11.00	5	614	0.81%
2021/05/21	0	0.00	2	10.85	10.95	-2	613	-0.33%
2021/05/19	3	10.90	0	0.00	11.20	3	611	0.49%
2021/05/17	202	10.07	84	10.19	9.92	118	608	19.40%	大買/鉅額交易
2021/05/14	0	0.00	3	11.18	11.00	-3	600	-0.50%
2021/05/13	20	10.55	20	11.15	11.10	0	597	0.00%
2021/05/12	102.1	11.26	10	11.80	11.10	92.1	595	15.47%	大買/
2021/05/11	13.1	12.07	0	0.00	12.10	13.1	585	2.24%
2021/05/10	0	0.00	1	12.80	12.85	-1	580	-0.17%
2021/05/07	28	12.97	4	12.95	13.10	24	576	4.16%
2021/05/06	0	0.00	1	12.45	12.35	-1	569	-0.18%
2021/05/05	2.1	12.40	4	12.50	12.35	-1.9	567	-0.34%
2021/05/04	19	12.39	9	13.07	12.35	10	562	1.78%
2021/05/03	36	13.55	0	0.00	13.60	36	563	6.39%
2021/04/29	27	14.76	0	0.00	14.85	27	546	4.94%
2021/04/28	28	14.91	25	15.02	15.00	3	535	0.56%
2021/04/27	36	14.19	27	14.64	14.05	9	518	1.74%
2021/04/26	17	13.41	38	13.65	13.80	-21	488	-4.30%
2021/04/23	9	12.42	0	0.00	12.55	9	463	1.94%
2021/04/19	0	0.00	0.2	12.75	12.75	-0.2	456	-0.04%
2021/04/16	0	0.00	4	12.48	12.45	-4	453	-0.88%
2021/04/15	0.2	12.25	1	12.30	12.30	-0.8	453	-0.18%
2021/04/14	70	12.50	1	12.20	12.20	69	454	15.19%
2021/04/12	0	0.00	73	12.72	13.00	-73	438	-16.66%
2021/04/07	50	11.70	50	12.08	12.00	0	266	0.00%
2021/04/06	12	12.20	12.5	12.08	12.25	-0.5	278	-0.19%
2021/04/01	0	0.00	0.5	11.17	11.25	-0.5	244	-0.19%
2021/03/29	1	10.95	0	0.00	10.90	1	240	0.41%
2021/03/23	0	0.00	0.1	11.30	11.00	-0.1	236	-0.02%
2021/03/18	0	0.00	0.2	11.10	11.30	-0.2	220	-0.09%
2021/03/16	0	0.00	0.8	10.99	10.90	-0.8	208	-0.38%
2021/03/15	7	11.09	26	11.23	10.85	-19	203	-9.35%
2021/03/11	0	0.00	8	10.36	10.40	-8	178	-4.47%
2021/03/09	1	10.40	0	0.00	10.40	1	179	0.56%
2021/02/26	20	10.38	0	0.00	10.45	20	188	10.60%
2021/02/24	0	0.00	20	10.68	10.60	-20	187	-10.69%
2021/02/23	0.1	10.65	30	10.59	10.60	-29.9	186	-16.08%
2021/02/05	10	10.13	0	0.00	10.20	10	186	5.37%
2021/02/04	4	10.30	0	0.00	10.45	4	185	2.16%
2021/02/01	15	10.23	15	10.35	10.45	0	186	0.00%
2021/01/28	16	10.37	0	0.00	10.45	16	183	8.72%
2021/01/22	10	10.40	0	0.00	10.40	10	171	5.82%
2021/01/21	10	10.40	0	0.00	10.40	10	171	5.83%
2021/01/15	10	10.45	10	10.60	10.60	0	165	0.00%
2021/01/14	0	0.00	32	10.71	10.65	-32	163	-19.53%
2021/01/13	2	10.45	0	0.00	10.50	2	156	1.28%
2021/01/12	30	10.53	0	0.00	10.45	30	159	18.85%
2021/01/06	2	11.00	0	0.00	10.90	2	152	1.32%
2020/12/30	2	11.75	7	11.39	11.20	-5	134	-3.71%
2020/12/29	14	11.70	50	10.95	11.75	-36	111	-32.40%
2020/12/28	0	0.00	7	10.70	10.70	-7	83	-8.34%
2020/12/23	10	10.50	0	0.00	10.50	10	82	12.18%
2020/12/22	0	0.00	10	10.80	10.55	-10	82	-12.10%
2020/12/18	0	0.00	8	10.80	10.75	-8	83	-9.55%
2020/12/16	0	0.00	1	10.75	10.60	-1	84	-1.19%
2020/12/14	0	0.00	10	10.75	10.75	-10	88	-11.30%
2020/12/11	20	10.43	0	0.00	10.55	20	100	19.83%
2020/12/10	0	0.00	20.1	10.87	10.65	-20.1	100	-19.98%
2020/12/08	0	0.00	27	10.76	10.75	-27	94	-28.64%
2020/12/07	0.1	10.65	0	0.00	10.65	0.1	93	0.06%
2020/12/03	0	0.00	0.1	10.70	10.55	-0.1	93	-0.11%
2020/12/01	0	0.00	13	10.76	10.70	-13	92	-14.07%
2020/11/30	0	0.00	28	10.70	10.65	-28	93	-29.87%
2020/11/09	0	0.00	14	10.00	10.00	-14	133	-10.45%
2020/11/04	0.1	10.15	0	0.00	10.05	0.1	142	0.04%
2020/11/02	13	9.95	0	0.00	10.00	13	166	7.81%
2020/10/29	8	9.96	0	0.00	9.98	8	168	4.76%
2020/10/28	0	0.00	0.1	10.10	10.00	-0.1	168	-0.06%
2020/10/20	4	10.15	34	10.21	10.20	-30	175	-17.12%
2020/10/19	30.1	10.05	0	0.00	10.15	30.1	174	17.26%
2020/09/30	0	0.00	21	10.48	10.50	-21	246	-8.54%
2020/09/29	0	0.00	1	10.45	10.40	-1	255	-0.39%
2020/09/25	25	10.29	0	0.00	10.35	25	348	7.17%
2020/09/24	45	10.46	0	0.00	10.50	45	349	12.87%
2020/09/22	36	10.67	0	0.00	10.70	36	357	10.06%
2020/09/21	4.1	10.75	0	0.00	10.75	4.1	357	1.14%
2020/09/18	0	0.00	40	10.88	10.85	-40	360	-11.09%
2020/09/17	10	10.60	0	0.00	10.70	10	359	2.78%
2020/09/16	3	10.75	33	10.75	10.70	-30	362	-8.28%
2020/09/15	0	0.00	16	10.63	10.65	-16	350	-4.56%
2020/09/14	0	10.60	9	10.57	10.55	-9	352	-2.54%
2020/09/11	20	10.43	0	0.00	10.45	20	357	5.60%
2020/09/04	20	10.53	0	0.00	10.55	20	464	4.31%
2020/09/03	1	10.55	0	0.00	10.70	1	473	0.21%
2020/09/01	20	10.65	20	10.83	10.65	0	526	0.00%
2020/08/31	0	0.00	10	10.75	10.70	-10	518	-1.93%
2020/08/25	7	10.70	37	10.67	10.70	-30	519	-5.78%
2020/08/20	58.1	10.45	0	0.00	10.25	58.1	512	11.33%
2020/08/19	23	10.73	0	0.00	10.80	23	517	4.45%
2020/08/18	10	10.80	0.2	11.00	10.90	9.8	520	1.88%
2020/08/17	18	10.89	8	11.00	10.95	10	525	1.90%
2020/08/14	20	10.94	0	0.00	10.90	20	528	3.79%
2020/08/11	3	11.20	0	0.00	11.05	3	534	0.56%
2020/07/10	1	11.70	0	0.00	11.70	1	486	0.21%
2020/07/08	40	12.05	0	0.00	12.00	40	460	8.68%
2020/07/07	10	12.65	50	12.53	12.25	-40	450	-8.88%
2020/07/06	0	0.00	2	12.20	12.45	-2	390	-0.51%
2020/06/15	3	11.85	201	12.54	11.40	-198	326	-60.60%	大賣/鉅額交易
2020/06/10	2	11.40	0	0.00	11.25	2	248	0.80%
2020/06/09	1	12.15	1	11.70	11.70	0	248	0.00%
2020/06/08	0	0.00	150	11.49	11.80	-150	217	-69.00%	大賣/鉅額交易
2020/06/05	0	0.00	50	11.12	11.10	-50	205	-24.38%
2020/06/02	0	0.00	10	11.20	11.00	-10	213	-4.68%
2020/06/01	0	0.00	60	11.20	11.20	-60	216	-27.68%
2020/05/28	0	0.00	1	11.35	11.30	-1	217	-0.46%
2020/05/27	0	0.00	30	11.62	11.40	-30	218	-13.74%
2020/05/26	0	0.00	140	11.61	11.55	-140	220	-63.52%	大賣/鉅額交易
2020/05/25	0	0.00	80	11.50	11.55	-80	216	-36.99%
2020/05/22	0	0.00	60	11.38	11.15	-60	212	-28.27%
2020/05/21	0	0.00	20	11.40	11.40	-20	207	-9.62%
2020/05/18	1	10.60	75	10.60	10.70	-74	201	-36.67%
2020/05/14	3	10.97	16	10.98	10.80	-13	270	-4.80%
2020/05/13	13	11.22	10	11.20	11.35	3	286	1.05%
2020/04/29	0	0.00	20	10.05	10.20	-20	352	-5.67%
2020/04/28	0	0.00	16	9.98	10.05	-16	352	-4.55%
2020/04/27	0	0.00	4	9.99	9.94	-4	353	-1.13%
2020/04/22	15	9.66	0	0.00	9.77	15	352	4.25%
2020/04/21	20	9.75	0	0.00	9.63	20	353	5.66%
2020/04/20	18	9.92	8	9.95	9.92	10	351	2.84%
2020/04/17	10	10.05	0	0.00	10.05	10	349	2.86%
2020/04/15	0	0.00	7	10.45	10.20	-7	346	-2.02%
2020/04/13	20	9.95	0	0.00	9.99	20	342	5.84%
2020/04/08	1	10.20	21	10.28	10.20	-20	342	-5.84%
2020/04/07	10	10.02	10	10.25	10.10	0	341	0.00%
2020/04/06	5	9.99	0	0.00	10.15	5	342	1.46%
2020/04/01	3	9.78	0	0.00	9.83	3	357	0.84%
2020/03/31	9	9.80	0	0.00	9.80	9	359	2.50%
2020/03/27	9	9.57	0	0.00	9.62	9	358	2.51%
2020/03/19	0.2	9.15	0	0.00	9.05	0.2	351	0.06%
2020/03/18	11	9.95	0	0.00	10.05	11	348	3.16%
2020/03/17	14	9.99	0	0.00	9.97	14	345	4.05%
2020/03/16	166	10.65	0	0.00	10.50	166	341	48.56%	大買/鉅額交易
2020/03/13	70	11.29	0	0.00	11.15	70	336	20.78%
2020/03/12	30	11.80	0	0.00	12.25	30	330	9.08%
2020/03/10	0	0.00	15	12.20	12.15	-15	322	-4.65%
2020/03/09	0	0.00	101	12.35	12.20	-101	320	-31.53%	大賣/鉅額交易
2020/03/06	0	0.00	4	12.49	12.35	-4	314	-1.27%
2020/03/04	1	11.60	0	0.00	11.65	1	304	0.33%
2020/02/14	5	12.70	0	0.00	12.75	5	235	2.12%
2020/02/13	0	0.00	20	12.48	13.00	-20	211	-9.44%
2020/02/07	5	11.40	5	11.54	11.15	0	150	0.00%
2020/01/07	10	11.95	0	0.00	12.00	10	293	3.41%
2020/01/06	10	12.00	0	0.00	12.00	10	299	3.34%
2019/12/27	9	12.48	9	12.44	12.20	0	347	0.00%
2019/11/19	4	12.90	4	13.06	12.70	0	893	0.00%
2019/10/17	0	0.00	1	13.65	13.60	-1	708	-0.14%
2019/10/16	2	13.70	1	13.65	13.65	1	706	0.14%
2019/10/08	2	14.70	2	13.80	13.80	0	672	0.00%
2019/09/27	0	0.00	7	15.05	14.25	-7	595	-1.18%
2019/09/26	13	15.19	6	15.05	15.40	7	542	1.29%
2019/09/24	7	14.16	3	13.75	13.75	4	413	0.97%
2019/09/23	2	14.50	0	0.00	14.25	2	381	0.52%
2019/09/19	0	0.00	27	15.00	15.20	-27	316	-8.52%
2019/09/18	518	16.16	503	15.77	15.35	15	300	4.99%	大買/大賣/
2019/09/17	12	15.05	0	0.00	15.05	12	184	6.49%
2019/09/11	0	0.00	10	13.25	13.60	-10	144	-6.92%
2019/09/10	51	12.85	42	12.69	12.85	9	86	10.43%
2019/09/09	1	11.60	0	0.00	11.70	1	43	2.30%
2018/04/02	20	13.49	20	13.73	13.35	0	217	0.00%
2018/03/27	10	13.10	10	13.45	13.20	0	196	0.00%
2018/03/14	0	0.00	2	13.50	13.55	-2	160	-1.25%
2018/03/09	0	0.00	10	13.48	12.85	-10	144	-6.91%
2018/03/08	14	13.31	4	13.45	13.45	10	126	7.89%