希華 (2484)-元大-南屯券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股▼0.60%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	32.90	32.80	0	595	0.00%
2024/05/22	4	32.23	0	0.00	32.10	4	946	0.42%
2024/05/16	1	31.85	0	0.00	31.85	1	1,283	0.08%
2024/05/08	0	32.25	0	0.00	32.35	0	1,346	0.00%
2024/05/03	1	32.35	0	0.00	32.35	1	1,380	0.07%
2024/05/02	0	32.35	0	0.00	32.30	0	1,437	0.00%
2024/04/24	1	32.20	0	0.00	32.20	1	1,471	0.07%
2024/04/22	0	31.70	0	31.75	31.45	0	1,470	0.00%
2024/04/19	0	32.10	0.5	32.55	31.85	-0.5	1,462	-0.03%
2024/04/18	0	0.00	0	32.85	32.90	0	1,453	0.00%
2024/04/17	0	0.00	11	33.00	32.90	-11	1,458	-0.75%
2024/04/16	5	32.60	0	0.00	32.70	5	1,457	0.34%
2024/04/15	0	33.90	0	0.00	33.60	0	1,450	0.00%
2024/04/11	5	33.48	0	0.00	33.45	5	1,446	0.35%
2024/04/10	0	34.40	0	0.00	34.05	0	1,438	0.00%
2024/04/09	0	34.45	0	0.00	34.10	0	1,431	0.00%
2024/04/08	0	0.00	0.4	34.20	34.20	-0.4	1,428	-0.03%
2024/04/03	0	0.00	0.4	34.20	34.20	-0.4	1,426	-0.03%
2024/03/26	17	34.64	0	0.00	34.35	17	1,413	1.20%
2024/03/25	3	35.08	3	35.45	35.05	0	1,407	0.00%
2024/03/22	3.2	34.88	3	35.23	35.15	0.2	1,406	0.01%
2024/03/21	5	35.00	0	0.00	35.20	5	1,402	0.36%
2024/03/20	3	35.10	0	0.00	35.10	3	1,405	0.21%
2024/03/19	0	35.75	0	0.00	35.50	0	1,413	0.00%
2024/03/18	0	0.00	5	34.45	34.85	-5	1,421	-0.35%
2024/03/15	1	33.70	0	0.00	33.65	1	1,425	0.07%
2024/03/14	5	34.05	0	0.00	33.95	5	1,416	0.35%
2024/03/13	1	34.20	0	0.00	34.20	1	1,414	0.07%
2024/03/11	0	34.80	0	0.00	34.30	0	1,400	0.00%
2024/03/08	2	34.25	0	0.00	34.45	2	1,398	0.14%
2024/03/06	0	0.00	11	35.75	35.85	-11	1,359	-0.81%
2024/03/05	0.2	35.95	0	0.00	35.95	0.2	1,351	0.01%
2024/03/04	0	35.70	0	0.00	35.90	0	1,355	0.00%
2024/02/29	1	36.85	0	0.00	36.80	1	1,279	0.08%
2024/02/27	0	0.00	2	35.00	35.10	-2	1,200	-0.17%
2024/02/26	0	0.00	6	35.44	35.65	-6	1,181	-0.51%
2024/02/23	19.5	36.86	13	36.56	35.95	6.5	1,156	0.56%
2024/02/22	6	36.23	10	35.86	36.15	-4	1,020	-0.39%
2024/02/21	10	34.59	6	34.82	34.90	4	793	0.50%
2024/02/20	0	34.10	0	0.00	34.10	0	744	0.00%
2024/02/19	0	33.80	0	0.00	33.75	0	725	0.00%
2024/02/16	0	0.00	4	33.66	33.75	-4	725	-0.55%
2024/02/02	1	33.20	0	0.00	33.20	1	707	0.14%
2024/02/01	1	33.55	0	0.00	33.70	1	723	0.14%
2024/01/30	0	0.00	1	33.45	33.75	-1	773	-0.13%
2024/01/25	2	34.15	0	0.00	33.55	2	761	0.26%
2024/01/24	1	33.65	1	33.10	33.85	0	701	0.00%
2024/01/15	0	32.25	0	0.00	32.20	0	660	0.00%
2024/01/08	3	32.43	1	32.65	32.25	2	670	0.30%
2024/01/04	1	32.80	0	0.00	32.70	1	672	0.15%
2023/12/19	1	33.10	0	0.00	32.85	1	670	0.15%
2023/12/13	0	0.00	5	33.90	34.40	-5	646	-0.77%
2023/12/12	0	0.00	1	33.65	33.70	-1	619	-0.16%
2023/12/06	0	0.00	1	33.95	33.60	-1	615	-0.16%
2023/11/29	0	0.00	1	34.15	34.20	-1	618	-0.16%
2023/11/24	1	33.65	3	34.00	33.95	-2	593	-0.34%
2023/11/23	1	33.75	0	0.00	33.65	1	582	0.17%
2023/11/21	1	33.35	0	0.00	33.35	1	574	0.17%
2023/11/20	1	33.85	0	0.00	34.00	1	554	0.18%
2023/11/15	0	0.00	1.3	32.88	32.75	-1.3	515	-0.25%
2023/11/09	0	0.00	2	33.05	32.85	-2	513	-0.39%
2023/11/08	2	33.80	23	33.34	33.65	-21	497	-4.22%
2023/11/07	0	0.00	5	32.40	32.70	-5	445	-1.12%
2023/11/06	0	0.00	10	32.20	32.35	-10	429	-2.33%
2023/11/03	0.1	30.60	1	30.70	30.70	-1	403	-0.24%
2023/10/18	6	30.73	0	0.00	30.35	6	472	1.27%
2023/10/17	0	31.10	0	0.00	31.10	0	472	0.00%
2023/10/11	5	31.85	0	0.00	31.65	5	507	0.99%
2023/10/05	5	32.00	0	0.00	31.95	5	522	0.96%
2023/10/04	0	0.00	4	31.80	31.85	-4	534	-0.75%
2023/09/28	1	32.15	3	32.25	32.05	-2	555	-0.36%
2023/09/22	0	0.00	2	32.00	32.00	-2	591	-0.34%
2023/09/21	0	0.00	1	32.00	31.95	-1	594	-0.17%
2023/09/20	0.3	32.50	7	32.48	32.25	-6.8	596	-1.13%
2023/09/12	1	31.90	0	0.00	32.00	1	618	0.16%
2023/09/11	2	31.95	0	0.00	31.90	2	626	0.32%
2023/09/07	1	32.50	0	0.00	32.50	1	637	0.16%
2023/09/05	0	0.00	1	32.25	32.25	-1	639	-0.16%
2023/09/04	2	32.15	0	0.00	32.20	2	647	0.31%
2023/08/30	2	32.13	3	32.13	32.15	-1	697	-0.14%
2023/08/29	0	0.00	6	34.11	34.05	-6	747	-0.80%
2023/08/28	0	0.00	5	34.15	34.15	-5	748	-0.67%
2023/08/18	0	0.00	1	34.55	34.10	-1	837	-0.12%
2023/08/17	1	33.50	0	0.00	34.00	1	838	0.12%
2023/08/16	1	32.75	0	0.00	33.10	1	840	0.12%
2023/08/14	1	33.30	0	0.00	33.30	1	846	0.12%
2023/08/11	0	0.00	0	34.10	34.05	0	848	0.00%
2023/08/09	1	34.80	0	0.00	34.65	1	848	0.12%
2023/08/07	0	0.00	1	35.20	35.15	-1	862	-0.12%
2023/08/04	0	0.00	2	34.25	34.60	-2	860	-0.23%
2023/07/25	1	34.60	0	0.00	34.55	1	1,059	0.09%
2023/07/21	2	34.33	3	34.23	34.50	-1	1,097	-0.09%
2023/07/17	5	34.94	0	0.00	35.05	5	1,444	0.35%
2023/07/13	1	34.90	10	35.05	34.85	-9	1,480	-0.61%
2023/07/11	12	34.46	5	34.45	34.45	7	1,500	0.47%
2023/07/10	10	34.92	0	0.00	34.55	10	1,509	0.66%
2023/07/07	11	35.20	5	35.05	35.05	6	1,522	0.39%
2023/07/06	11	35.63	0	0.00	35.50	11	1,542	0.71%
2023/07/04	1	36.00	3	35.95	36.05	-2	1,712	-0.12%
2023/07/03	6	35.80	0	0.00	35.75	6	1,964	0.31%
2023/06/30	0	35.80	0	0.00	35.55	0	1,969	0.00%
2023/06/21	0	0.00	2	35.85	35.90	-2	2,013	-0.10%
2023/06/20	0	0.00	0	36.15	35.95	0	2,017	0.00%
2023/06/19	0	0.00	0	36.15	36.20	0	2,023	0.00%
2023/06/13	0	36.10	0	0.00	36.00	0	2,088	0.00%
2023/06/12	1	35.70	0	0.00	35.95	1	2,096	0.05%
2023/06/09	2	36.23	0	0.00	36.05	2	2,144	0.09%
2023/06/07	5	36.60	0	0.00	36.60	5	2,236	0.22%
2023/06/06	0	0.00	1	36.80	36.60	-1	2,388	-0.04%
2023/06/05	1	36.55	1	36.50	36.50	0	2,453	0.00%
2023/06/02	0	0.00	2	36.73	36.70	-2	2,471	-0.08%
2023/05/31	8	35.88	2	35.80	36.00	6	2,586	0.23%
2023/05/30	1	35.60	0	0.00	35.50	1	2,628	0.04%
2023/05/24	0	0.00	1	35.25	35.25	-1	2,810	-0.04%
2023/05/18	0	0.00	1	34.95	35.00	-1	3,299	-0.03%
2023/05/17	4	34.73	0	0.00	34.80	4	3,332	0.12%
2023/05/15	1	34.35	0	0.00	34.40	1	3,402	0.03%
2023/05/11	4	34.16	5	34.00	33.95	-1	3,588	-0.03%
2023/05/10	6	34.51	0	0.00	34.65	6	3,595	0.17%
2023/05/09	14	34.82	0	0.00	34.40	14	3,600	0.39%
2023/05/08	1	35.85	65	35.95	35.80	-64	3,597	-1.78%
2023/05/05	36	36.18	1	35.90	35.80	35	3,813	0.92%
2023/05/04	20	36.16	0	0.00	36.20	20	3,852	0.52%
2023/05/03	41	36.57	0	0.00	36.45	41	3,865	1.06%
2023/05/02	2	37.23	4	37.20	37.20	-2	3,848	-0.05%
2023/04/28	4	36.98	58	37.49	37.55	-54	3,827	-1.41%
2023/04/27	1	36.80	0	0.00	36.60	1	3,776	0.03%
2023/04/26	30	36.23	0	0.00	37.05	30	3,759	0.80%
2023/04/25	29	37.03	29	37.63	36.70	0	3,738	0.00%
2023/04/24	5	36.30	3	36.20	36.85	2	3,666	0.05%
2023/04/21	23	37.32	2.1	37.35	36.70	20.9	3,642	0.57%
2023/04/20	7.1	38.22	2	37.60	38.40	5.1	3,564	0.14%
2023/04/19	3	37.63	23	37.54	37.40	-20	3,381	-0.59%
2023/04/18	1	37.70	1	37.55	37.80	0	3,353	0.00%
2023/04/17	5	37.00	0	0.00	37.50	5	3,337	0.15%
2023/04/14	10	37.26	0	0.00	37.20	10	3,327	0.30%
2023/04/13	3	37.35	0	0.00	37.40	3	3,316	0.09%
2023/04/12	1	37.75	0	0.00	37.80	1	3,302	0.03%
2023/04/10	3	37.77	4	37.64	37.45	-1	3,275	-0.03%
2023/04/07	1	38.45	0	0.00	38.25	1	3,238	0.03%
2023/04/06	6	37.65	1	38.05	38.05	5	3,097	0.16%
2023/03/31	1	37.45	2	37.60	37.40	-1	2,848	-0.04%
2023/03/30	0	37.40	0	0.00	37.25	0	2,843	0.00%
2023/03/29	2	37.05	1	37.00	36.90	1	2,882	0.03%
2023/03/23	0	0.00	1	37.75	37.70	-1	2,944	-0.03%
2023/03/21	4	37.80	1	37.40	37.75	3	3,011	0.10%
2023/03/17	1	36.70	2	36.75	36.65	-1	3,113	-0.03%
2023/03/16	2	36.53	0	0.00	36.25	2	3,102	0.06%
2023/03/15	0	37.30	2	37.15	36.90	-2	3,100	-0.06%
2023/03/14	0	37.73	0	0.00	37.10	0	3,114	0.00%
2023/03/13	1	36.40	0	0.00	37.50	1	3,105	0.03%
2023/03/10	0	0.00	10	36.90	37.30	-10	3,156	-0.32%
2023/03/09	20	37.90	14	37.84	37.70	6	3,153	0.19%
2023/03/08	13	40.41	7	40.20	39.85	6	3,021	0.20%
2023/03/07	7	39.74	0	0.00	39.75	7	3,015	0.23%
2023/03/06	12	40.00	13	39.73	39.75	-1	2,982	-0.03%
2023/03/03	1	38.85	0	0.00	38.80	1	2,859	0.03%
2023/03/02	2	38.90	0	0.00	38.50	2	2,826	0.07%
2023/03/01	4	38.98	1	38.95	38.75	3	2,758	0.11%
2023/02/24	3	38.80	0	0.00	38.75	3	2,725	0.11%
2023/02/23	0	38.55	0	0.00	38.75	0	2,686	0.00%
2023/02/21	1	38.50	1	38.55	38.50	0	2,749	0.00%
2023/02/20	1	38.80	2	38.73	38.55	-1	2,713	-0.04%
2023/02/17	1	38.65	0	0.00	38.70	1	2,694	0.04%
2023/02/16	5	38.70	9	38.46	38.50	-4	2,585	-0.15%
2023/02/15	2	37.78	1.1	37.71	37.95	0.9	2,464	0.04%
2023/02/14	2	37.20	3	37.55	37.85	-1	2,446	-0.04%
2023/02/13	20.1	36.80	22	36.88	36.90	-1.9	2,424	-0.08%
2023/02/10	2	37.30	0	0.00	37.25	2	2,456	0.08%
2023/02/09	2	37.65	3.1	37.60	37.85	-1.1	2,464	-0.04%
2023/02/06	0.1	36.25	6	36.40	36.75	-5.9	2,406	-0.25%
2023/02/03	4	37.94	8	37.92	37.10	-4	2,379	-0.17%
2023/02/02	1	36.60	1	36.65	36.65	0	2,156	0.00%
2023/01/31	0	0.00	0.2	34.70	35.00	-0.2	2,083	-0.01%
2023/01/30	1	34.15	0	0.00	34.30	1	2,083	0.05%
2023/01/16	0	0.00	4	33.40	33.40	-4	2,083	-0.19%
2023/01/13	0.1	33.38	0	0.00	33.20	0.1	2,093	0.01%
2023/01/10	0.1	34.30	1	34.50	34.15	-0.9	2,112	-0.04%
2023/01/09	2	34.40	0	0.00	34.45	2	2,134	0.09%
2022/12/22	4	34.05	0	0.00	34.15	4	2,473	0.16%
2022/12/21	1	34.65	10	34.70	33.75	-9	2,504	-0.36%
2022/12/19	0	0.00	1	36.40	36.05	-1	2,549	-0.04%
2022/12/16	11	36.69	2	36.68	37.00	9	2,600	0.35%
2022/12/14	0.3	36.60	0	0.00	37.10	0.3	2,635	0.01%
2022/12/13	0.1	35.55	0	0.00	35.40	0.1	2,570	0.00%
2022/12/12	1.1	35.77	0	0.00	35.75	1.1	2,595	0.04%
2022/12/09	1	36.95	1	37.00	36.90	0	2,626	0.00%
2022/12/08	0	0.00	1	36.35	36.35	-1	2,549	-0.04%
2022/12/07	0	0.00	0	36.95	35.90	0	2,572	0.00%
2022/12/06	6	36.80	1	36.90	36.70	5	2,584	0.19%
2022/12/05	1	37.35	0	0.00	37.05	1	2,647	0.04%
2022/12/02	2	37.18	1	37.65	37.30	1	2,623	0.04%
2022/12/01	2	36.70	3	36.33	36.45	-1	2,531	-0.04%
2022/11/30	1	36.00	0	0.00	36.10	1	2,551	0.04%
2022/11/29	0.5	36.32	0	0.00	36.35	0.5	2,625	0.02%
2022/11/21	0	0.00	5	35.55	35.50	-5	2,795	-0.18%
2022/11/18	3	36.17	2	36.15	35.90	1	2,820	0.04%
2022/11/17	2	35.75	2.4	35.79	36.30	-0.4	2,862	-0.01%
2022/11/15	5	35.20	0	0.00	35.25	5	2,844	0.18%
2022/11/14	1	34.80	2	34.78	34.95	-1	2,834	-0.04%
2022/11/09	0	0.00	2	33.80	33.85	-2	2,923	-0.07%
2022/11/08	1	33.40	0	0.00	33.50	1	2,988	0.03%
2022/11/07	0	0.00	1	34.20	33.70	-1	3,074	-0.03%
2022/11/03	0	0.00	1	31.50	31.50	-1	3,262	-0.03%
2022/11/02	1	30.90	0	0.00	30.85	1	3,428	0.03%
2022/11/01	2	29.93	0	0.00	30.20	2	3,563	0.06%
2022/10/28	2	28.90	0	0.00	28.85	2	3,568	0.06%
2022/10/12	1	30.75	0	0.00	30.80	1	3,718	0.03%
2022/10/07	1	33.25	2	33.38	33.40	-1	3,746	-0.03%
2022/10/04	2	33.55	0	0.00	33.80	2	3,722	0.05%
2022/09/29	0	0.00	1	31.80	31.80	-1	3,781	-0.03%
2022/09/28	1	31.25	53	31.13	31.00	-52	3,789	-1.37%
2022/09/27	1	32.25	1	32.35	32.85	0	3,792	0.00%
2022/09/26	3	31.88	5	32.85	31.85	-2	3,785	-0.05%
2022/09/23	1	35.30	1	34.85	34.75	0	3,749	0.00%
2022/09/22	2	34.75	0	0.00	35.70	2	3,705	0.05%
2022/09/21	2	34.28	0	0.00	34.40	2	3,663	0.06%
2022/09/20	3	35.15	0	0.00	35.05	3	3,664	0.08%
2022/09/19	2	35.30	0	0.00	35.00	2	3,698	0.05%
2022/09/16	3	36.25	0	0.00	36.15	3	3,712	0.08%
2022/09/15	8	36.39	7	36.30	36.15	1	3,681	0.03%
2022/09/14	0.1	36.55	0	0.00	36.50	0.1	3,683	0.00%
2022/09/13	0	37.25	0	0.00	37.00	0	3,674	0.00%
2022/09/12	12	36.88	2	37.05	37.05	10	3,690	0.27%
2022/09/08	0	38.25	0	0.00	38.10	0	3,660	0.00%
2022/09/07	0	0.00	4	38.20	37.75	-4	3,738	-0.11%
2022/09/06	1	38.60	2	38.63	38.60	-1	3,723	-0.03%
2022/09/05	11.1	39.19	77	39.12	38.65	-65.9	3,715	-1.77%
2022/09/01	6.1	41.08	9	40.96	40.75	-3	3,662	-0.08%
2022/08/31	4	41.20	0	0.00	41.50	4	3,681	0.11%
2022/08/30	0	0.00	7	41.34	41.10	-7	3,715	-0.19%
2022/08/29	18	40.47	22	41.00	41.30	-4	3,697	-0.11%
2022/08/26	12	41.78	6	42.25	42.10	6	3,675	0.16%
2022/08/24	5	42.79	24	42.85	42.25	-19	3,841	-0.49%
2022/08/23	9	41.40	0	0.00	41.65	9	3,835	0.23%
2022/08/22	4	42.71	0	0.00	42.55	4	3,892	0.10%
2022/08/17	39	42.74	1	42.85	41.60	38	3,974	0.96%
2022/08/16	19	42.08	1	42.15	42.20	18	3,892	0.46%
2022/08/15	43	41.81	5.1	41.72	41.95	37.9	3,860	0.98%
2022/08/12	18	41.43	9	41.30	41.00	9	3,842	0.23%
2022/08/11	0	0.00	4	40.60	40.80	-4	3,781	-0.11%
2022/08/10	7	40.18	39	40.35	40.55	-32	3,799	-0.84%
2022/08/09	4	39.24	1	39.35	39.70	3	3,727	0.08%
2022/08/08	4	37.85	15	38.18	38.20	-11	3,602	-0.31%
2022/08/04	1	35.60	5	35.55	35.85	-4	3,573	-0.11%
2022/08/03	1	36.10	0	0.00	35.70	1	3,835	0.03%
2022/08/01	1	37.00	0	0.00	36.95	1	4,092	0.02%
2022/07/28	0	0.00	1.1	36.90	36.85	-1.1	4,248	-0.03%
2022/07/25	1	36.75	0.1	36.80	36.70	0.9	4,320	0.02%
2022/07/22	1.1	38.67	0	0.00	37.10	1.1	4,336	0.02%
2022/07/21	0	0.00	9	36.84	37.40	-9	4,299	-0.21%
2022/07/20	0	0.00	1	36.80	36.70	-1	4,271	-0.02%
2022/07/19	0.1	37.05	1	37.20	37.00	-1	4,298	-0.02%
2022/07/15	1	36.20	3	36.12	36.25	-2	4,382	-0.05%
2022/07/14	0.1	35.70	6	35.70	35.75	-5.9	4,375	-0.13%
2022/07/13	1	34.95	0	0.00	34.65	1	4,450	0.02%
2022/07/11	3	34.70	1	34.40	34.30	2	4,472	0.04%
2022/07/08	2	34.78	4	34.89	35.05	-2	4,537	-0.04%
2022/07/07	3	33.68	4	33.49	34.15	-1	4,540	-0.02%
2022/07/06	0	0.00	5	32.53	32.55	-5	4,495	-0.11%
2022/07/04	4	32.23	0	0.00	31.80	4	4,452	0.09%
2022/07/01	1	33.00	0	0.00	32.80	1	4,448	0.02%
2022/06/29	1	36.40	0	0.00	36.40	1	4,391	0.02%
2022/06/28	2	36.25	8	36.09	36.25	-6	4,394	-0.14%
2022/06/24	2	35.10	4	35.14	34.90	-2	4,382	-0.05%
2022/06/23	4	34.05	1	34.25	34.40	3	4,354	0.07%
2022/06/22	1	34.00	0	0.00	33.85	1	4,360	0.02%
2022/06/21	1	35.10	2	35.10	35.60	-1	4,369	-0.02%
2022/06/20	1	35.90	0	0.00	34.55	1	4,470	0.02%
2022/06/14	1	37.40	0	0.00	38.00	1	4,462	0.02%
2022/06/13	0	0.00	20	38.31	38.20	-20	4,409	-0.45%
2022/06/09	0	0.00	0.1	38.90	39.10	-0.1	4,316	0.00%
2022/06/08	0	0.00	8	39.44	38.80	-8	4,253	-0.19%
2022/06/07	0	0.00	2	39.00	38.80	-2	4,175	-0.05%
2022/06/06	0	0.00	1	38.85	38.80	-1	4,143	-0.02%
2022/06/02	1.2	39.43	29	39.12	39.15	-27.8	4,109	-0.68%
2022/06/01	2	38.95	3	38.95	39.75	-1	4,025	-0.02%
2022/05/31	0	0.00	5	38.25	38.30	-5	3,857	-0.13%
2022/05/30	1	37.95	1	38.00	38.20	0	3,733	0.00%
2022/05/27	19	37.87	1	37.30	37.30	18	3,628	0.50%
2022/05/26	9	37.22	3	37.50	37.30	6	3,507	0.17%
2022/05/25	2	36.75	4	37.40	37.30	-2	3,445	-0.06%
2022/05/24	1	36.25	0	0.00	36.25	1	3,431	0.03%
2022/05/23	2	37.00	0	0.00	36.95	2	3,402	0.06%
2022/05/20	9	37.60	11	37.57	37.30	-2	3,371	-0.06%
2022/05/19	0	0.00	1	37.20	38.10	-1	3,285	-0.03%
2022/05/18	12	37.96	0	0.00	37.70	12	3,217	0.37%
2022/05/17	1	37.25	6	37.50	37.80	-5	3,089	-0.16%
2022/05/16	14	35.88	14	35.65	35.55	0	2,967	0.00%
2022/05/13	1	34.70	11	34.89	34.70	-10	2,909	-0.34%
2022/05/12	9	34.80	41	35.20	34.80	-32	2,865	-1.12%
2022/05/11	84	37.58	62	37.44	36.05	22	2,793	0.79%
2022/05/10	29	37.21	49	36.89	37.15	-20	2,526	-0.79%
2022/05/09	7	36.18	0	0.00	34.80	7	2,351	0.30%
2022/05/05	12	36.59	9	36.67	36.60	3	2,190	0.14%
2022/05/04	5	35.50	0	0.00	35.50	5	2,098	0.24%
2022/05/03	1	35.30	0	0.00	35.40	1	2,089	0.05%
2022/04/29	1	35.50	0	0.00	35.25	1	2,086	0.05%
2022/04/27	20	33.14	21	33.72	34.80	-1	2,014	-0.05%
2022/04/26	3	35.20	3	35.25	34.75	0	1,960	0.00%
2022/04/22	0	0.00	3	36.57	36.75	-3	1,903	-0.16%
2022/04/21	2	36.20	2	36.45	36.55	0	1,846	0.00%
2022/04/19	2	35.73	1	35.60	35.70	1	1,739	0.06%
2022/04/15	0	0.00	0	35.30	35.05	0	1,655	0.00%
2022/04/14	4	35.43	4	35.83	35.95	0	1,635	0.00%
2022/04/13	2	35.85	14	35.25	35.40	-12	1,576	-0.76%
2022/04/11	1	34.15	0	0.00	33.85	1	1,552	0.06%
2022/03/31	0	0.00	1	35.40	35.35	-1	1,606	-0.06%
2022/03/29	1	35.15	2	35.20	35.15	-1	1,635	-0.06%
2022/03/28	6	34.54	6	34.69	34.95	0	1,766	0.00%
2022/03/25	6	35.24	1	35.40	35.30	5	1,828	0.27%
2022/03/24	35	35.64	15	35.63	35.60	20	1,804	1.11%
2022/03/23	0	0.00	25	36.06	35.80	-25	1,795	-1.39%
2022/03/22	2	35.02	56	34.02	35.05	-54	1,824	-2.96%
2022/03/21	1	33.80	0	0.00	33.85	1	1,834	0.05%
2022/03/18	1	33.60	40	33.43	34.10	-39	1,844	-2.11%
2022/03/17	1	31.85	7	32.35	32.75	-6	1,804	-0.33%
2022/03/16	2	31.25	0	0.00	31.30	2	1,830	0.11%
2022/03/15	1	31.20	0	0.00	31.30	1	1,991	0.05%
2022/03/14	0	32.20	0	0.00	31.90	0	2,147	0.00%
2022/03/10	0	0.00	0.4	31.71	31.75	-0.4	2,317	-0.02%
2022/03/09	1	30.70	0	0.00	31.10	1	2,390	0.04%
2022/03/08	5.1	30.69	4	30.10	30.05	1.1	2,730	0.04%
2022/03/07	0.2	31.30	1	30.85	30.95	-0.8	2,775	-0.03%
2022/03/04	10.1	32.60	0	0.00	32.35	10.1	2,844	0.35%
2022/03/03	2	33.15	0	0.00	32.90	2	2,950	0.07%
2022/03/02	1	33.10	0	0.00	33.20	1	3,044	0.03%
2022/02/25	4	31.95	0	0.00	32.10	4	3,189	0.13%
2022/02/24	3	31.80	0	0.00	31.20	3	3,368	0.09%
2022/02/23	1	32.95	0	0.00	32.85	1	3,701	0.03%
2022/02/22	1	32.50	0	0.00	32.60	1	3,991	0.03%
2022/02/18	2	33.48	0	0.00	33.70	2	4,695	0.04%
2022/02/17	12	33.66	10	34.03	33.45	2	5,404	0.04%
2022/02/16	10	33.73	10	34.03	33.70	0	5,731	0.00%
2022/02/15	10	33.48	10	33.78	33.30	0	5,816	0.00%
2022/02/14	10	32.93	0	0.00	33.10	10	5,868	0.17%
2022/02/10	29	34.17	5	34.75	34.20	24	5,892	0.41%
2022/02/09	0	0.00	10	34.45	34.50	-10	5,959	-0.17%
2022/02/08	5	33.50	0	0.00	33.85	5	5,968	0.08%
2022/01/26	2	32.30	0	0.00	32.30	2	6,018	0.03%
2022/01/25	2	32.90	0	0.00	32.40	2	6,076	0.03%
2022/01/21	3	34.07	0	0.00	33.75	3	6,260	0.05%
2022/01/19	0	0.00	0.1	35.05	35.00	-0.1	6,357	0.00%
2022/01/18	26.1	35.70	10	35.95	35.45	16.1	6,566	0.25%
2022/01/17	15	35.53	25	35.75	35.85	-10	6,690	-0.15%
2022/01/14	1	35.15	0	0.00	34.85	1	6,711	0.01%
2022/01/12	7	35.98	3	35.85	35.75	4	6,714	0.06%
2022/01/11	2	36.00	0	0.00	35.95	2	6,761	0.03%
2022/01/10	6	37.07	17	37.09	37.00	-11	6,740	-0.16%
2022/01/07	9	37.85	2	38.00	37.50	7	6,737	0.10%
2022/01/06	6	38.60	1	38.85	38.70	5	6,700	0.07%
2022/01/05	10	39.00	5	39.30	39.30	5	6,683	0.07%
2022/01/04	20	38.98	11	38.95	39.40	9	6,652	0.14%
2022/01/03	0	0.00	1	39.20	39.10	-1	6,634	-0.02%
2021/12/30	20	39.05	11	39.09	39.10	9	6,651	0.14%
2021/12/29	9	39.53	14	39.83	39.40	-5	6,644	-0.08%
2021/12/28	49	39.26	1	39.05	39.00	48	6,622	0.72%
2021/12/27	23	39.50	2	39.45	39.45	21	6,640	0.32%
2021/12/24	3	39.88	2	39.63	39.30	1	6,684	0.01%
2021/12/23	5	40.44	1	39.80	39.70	4	6,758	0.06%
2021/12/22	41	40.94	3	41.47	40.10	38	6,753	0.56%
2021/12/21	10	40.07	22	39.99	39.85	-12	6,623	-0.18%
2021/12/20	8	38.91	5	39.10	38.80	3	6,552	0.05%
2021/12/17	17	39.31	1	39.25	39.25	16	6,549	0.24%
2021/12/16	19	40.54	13	40.71	40.35	6	6,532	0.09%
2021/12/15	1	39.70	1	40.15	40.10	0	6,404	0.00%
2021/12/14	4	38.83	5	38.60	38.55	-1	6,351	-0.02%
2021/12/13	0	0.00	1	39.50	39.30	-1	6,328	-0.02%
2021/12/10	3	39.98	0	0.00	39.40	3	6,285	0.05%
2021/12/08	2	39.10	50	40.27	40.95	-48	6,134	-0.78%
2021/12/07	12	38.85	1	38.45	38.50	11	6,003	0.18%
2021/12/06	31	39.43	3	39.50	39.25	28	5,974	0.47%
2021/12/03	13	40.24	1	40.40	40.30	12	5,895	0.20%
2021/12/02	20	42.40	6	42.23	40.25	14	5,841	0.24%
2021/11/30	1	41.65	1	41.55	40.70	0	5,491	0.00%
2021/11/29	3	39.23	2	40.60	40.05	1	5,428	0.02%
2021/11/26	5	39.30	5	40.43	39.90	0	5,333	0.00%
2021/11/25	11	41.28	0	0.00	41.25	11	5,249	0.21%
2021/11/24	0	0.00	1	41.85	41.40	-1	5,206	-0.02%
2021/11/23	4	42.30	9	41.17	41.10	-5	5,122	-0.10%
2021/11/22	7	45.54	18	44.32	43.90	-11	4,945	-0.22%
2021/11/19	14	43.42	24	43.23	43.00	-10	4,620	-0.22%
2021/11/18	6	42.64	13	42.34	42.60	-7	4,346	-0.16%
2021/11/17	31	43.09	20	41.35	42.30	11	4,139	0.27%
2021/11/16	35	39.47	25	39.24	41.60	10	3,680	0.27%
2021/11/15	5	37.87	22.6	37.58	38.75	-17.6	3,017	-0.58%
2021/11/11	1	35.00	1	34.65	34.45	0	2,701	0.00%
2021/11/09	5	34.35	1	34.05	33.90	4	2,810	0.14%
2021/11/08	5	33.50	0	0.00	34.10	5	2,833	0.18%
2021/11/04	1	34.00	1	34.15	33.70	0	2,927	0.00%
2021/11/02	2	35.35	1	35.35	33.75	1	2,955	0.03%
2021/11/01	7	35.44	14	35.19	35.20	-7	2,932	-0.24%
2021/10/28	0	0.00	7	34.29	34.00	-7	3,046	-0.23%
2021/10/27	0	0.00	11	34.11	34.45	-11	3,092	-0.36%
2021/10/26	19	34.20	25	34.16	34.20	-6	3,179	-0.19%
2021/10/25	4	34.16	4	34.10	34.35	0	3,018	0.00%
2021/10/20	1	31.75	0	0.00	32.05	1	3,095	0.03%
2021/10/19	0	0.00	20	31.75	31.90	-20	3,175	-0.63%
2021/10/18	23	30.99	3	30.93	30.75	20	3,234	0.62%
2021/10/13	1	29.60	0	0.00	29.50	1	3,733	0.03%
2021/10/08	0	0.00	1	32.00	31.60	-1	4,057	-0.02%
2021/10/07	1	31.35	5	31.82	31.85	-4	4,157	-0.10%
2021/10/06	4	30.83	0	0.00	30.25	4	4,471	0.09%
2021/10/05	1	30.00	0	0.00	30.45	1	4,656	0.02%
2021/10/04	1	30.50	1	30.50	29.40	0	4,728	0.00%
2021/10/01	4	31.90	2	31.25	30.90	2	4,854	0.04%
2021/09/30	3	32.53	1	32.65	32.80	2	4,892	0.04%
2021/09/24	3	31.27	0	0.00	31.40	3	5,363	0.06%
2021/09/23	9	31.20	0	0.00	31.20	9	5,460	0.16%
2021/09/22	0	0.00	10	30.20	30.70	-10	5,620	-0.18%
2021/09/14	1	32.60	0	0.00	32.45	1	7,303	0.01%
2021/09/09	0	0.00	2	32.30	32.65	-2	7,721	-0.03%
2021/09/08	1	31.50	0	0.00	30.55	1	7,977	0.01%
2021/09/07	3	31.55	0	0.00	31.65	3	8,078	0.04%
2021/09/06	1	32.90	9	32.52	32.30	-8	8,390	-0.10%
2021/09/03	2	33.80	0	0.00	34.00	2	8,438	0.02%
2021/09/02	5	34.83	0	0.00	34.05	5	8,558	0.06%
2021/09/01	1	35.00	0	0.00	35.00	1	8,777	0.01%
2021/08/31	1	34.30	0	0.00	34.75	1	8,840	0.01%
2021/08/30	2	35.20	0	0.00	34.90	2	8,912	0.02%
2021/08/27	0	0.00	1	36.00	35.65	-1	8,919	-0.01%
2021/08/25	0	0.00	5	36.10	36.25	-5	9,002	-0.06%
2021/08/20	0	0.00	1	33.40	33.75	-1	9,209	-0.01%
2021/08/17	2	34.50	5	34.94	33.50	-3	9,337	-0.03%
2021/08/16	6	34.18	1	34.45	35.40	5	9,299	0.05%
2021/08/13	1	36.80	0	0.00	35.50	1	9,172	0.01%
2021/08/10	2	36.90	0	0.00	36.90	2	9,123	0.02%
2021/08/09	15	36.54	2	36.98	35.95	13	9,101	0.14%
2021/08/06	0	0.00	5	36.55	36.50	-5	9,099	-0.05%
2021/08/05	0	0.00	5	37.90	37.50	-5	9,120	-0.05%
2021/08/04	1	38.40	8	37.86	37.80	-7	9,184	-0.08%
2021/08/03	2	38.15	166	37.94	38.00	-164	9,109	-1.80%	大賣/鉅額交易
2021/08/02	1	37.45	152	37.41	37.55	-151	8,966	-1.68%	大賣/鉅額交易
2021/07/30	0	0.00	2	36.20	37.40	-2	8,921	-0.02%
2021/07/29	4	35.45	0	0.00	36.00	4	8,805	0.05%
2021/07/28	1	34.50	3	35.53	36.05	-2	8,845	-0.02%
2021/07/27	7	36.85	14	37.68	35.90	-7	8,856	-0.08%
2021/07/26	1.5	38.00	1	38.05	38.10	0.5	8,823	0.01%
2021/07/23	7	37.48	21	38.02	37.35	-14	8,857	-0.16%
2021/07/22	16	38.53	9.3	38.71	38.15	6.7	9,000	0.07%
2021/07/21	21	38.08	12	38.60	38.00	9	8,990	0.10%
2021/07/20	7.1	37.94	15	37.57	37.50	-7.9	9,003	-0.09%
2021/07/19	47	39.18	19.3	38.87	38.65	27.7	9,148	0.30%
2021/07/16	23	37.76	12	37.63	38.45	11	9,054	0.12%
2021/07/15	7.1	35.56	14	36.14	36.60	-6.9	9,097	-0.08%
2021/07/14	14.1	36.23	21	35.68	35.55	-6.9	9,081	-0.08%
2021/07/13	53.3	39.51	67	38.62	36.75	-13.7	9,254	-0.15%
2021/07/12	1	37.48	2	37.50	37.15	-1	9,344	-0.01%
2021/07/09	3	36.17	5	35.60	36.45	-2	9,307	-0.02%
2021/07/08	53	36.56	58	36.37	36.10	-5	9,274	-0.05%
2021/07/07	30	36.06	20	36.50	35.85	10	9,188	0.11%
2021/07/06	47	36.37	36	36.13	36.00	11	9,289	0.12%
2021/07/05	41	35.40	37	35.11	37.15	4	9,251	0.04%
2021/07/02	6	33.85	0	0.00	33.80	6	9,113	0.07%
2021/07/01	3	33.38	8	33.92	32.90	-5	9,069	-0.06%
2021/06/30	8	35.27	1	34.80	34.35	7	8,956	0.08%
2021/06/29	12	35.04	6	35.39	34.70	6	8,887	0.07%
2021/06/28	17	36.18	548	36.62	36.50	-531	8,813	-6.03%	大賣/鉅額交易
2021/06/25	583	35.37	47	35.00	35.45	536	8,203	6.53%	大買/鉅額交易
2021/06/24	3	32.20	4	32.37	32.25	-1	7,523	-0.01%
2021/06/23	9	32.51	12	32.34	32.25	-3	7,440	-0.04%
2021/06/22	8	31.73	2	31.56	31.45	6	7,285	0.08%
2021/06/21	4	31.79	6	31.45	31.90	-2	7,237	-0.03%
2021/06/18	1	32.10	4	32.01	32.25	-3	7,129	-0.04%
2021/06/17	11	32.15	3.1	31.91	31.80	8	6,859	0.12%
2021/06/16	2	30.68	10	31.00	30.95	-8	6,583	-0.12%
2021/06/15	13	31.37	14.2	31.31	31.65	-1.2	6,476	-0.02%
2021/06/11	1	30.20	2	30.08	29.95	-1	6,158	-0.02%
2021/06/09	12	29.43	13	29.80	29.85	-1	6,003	-0.02%
2021/06/08	5	28.91	0.1	29.10	28.55	4.9	5,783	0.09%
2021/06/07	4	28.66	0	0.00	29.00	4	5,731	0.07%
2021/06/04	0	0.00	1	28.35	28.05	-1	5,748	-0.02%
2021/06/03	6	28.60	0	0.00	28.50	6	5,775	0.10%
2021/05/31	5	28.45	0	0.00	28.70	5	5,669	0.09%
2021/05/28	4	29.13	14	28.32	28.45	-10	5,587	-0.18%
2021/05/27	6.1	28.08	0	0.00	28.00	6.1	5,473	0.11%
2021/05/26	10	27.90	15	27.70	28.45	-5	5,506	-0.09%
2021/05/25	0	0.00	5	26.16	27.20	-5	5,496	-0.09%
2021/05/24	0	0.00	1	25.70	25.85	-1	5,441	-0.02%
2021/05/20	1	25.70	0	0.00	25.35	1	5,479	0.02%
2021/05/17	0	0.00	6	23.48	22.85	-6	5,433	-0.11%
2021/05/13	6	25.68	0	0.00	25.55	6	5,362	0.11%
2021/05/12	0	0.00	11	27.75	26.50	-11	5,303	-0.21%
2021/05/11	3	27.57	3	28.13	27.50	0	5,210	0.00%
2021/05/10	1	29.20	0	0.00	29.05	1	5,157	0.02%
2021/05/07	5.2	29.51	1	29.70	29.75	4.2	5,139	0.08%
2021/05/06	6	29.35	0	0.00	28.95	6	5,115	0.12%
2021/05/05	0	0.00	4	29.63	29.10	-4	5,109	-0.08%
2021/05/04	5	28.47	7	28.77	29.25	-2	5,082	-0.04%
2021/05/03	4	29.78	8	29.49	29.20	-4	5,006	-0.08%
2021/04/29	0	0.00	1	30.45	30.80	-1	4,965	-0.02%
2021/04/28	4	32.30	4	31.96	31.65	0	4,914	0.00%
2021/04/27	2	30.85	2	30.25	30.75	0	4,706	0.00%
2021/04/26	0	0.00	1	31.00	30.50	-1	4,620	-0.02%
2021/04/23	1	30.30	0	0.00	30.85	1	4,484	0.02%
2021/04/22	3	29.72	2	29.08	30.00	1	4,320	0.02%
2021/04/21	5	30.09	8.1	29.66	30.35	-3.1	4,153	-0.07%
2021/04/20	2	29.10	3.1	28.81	29.05	-1.1	4,019	-0.03%
2021/04/19	4	29.15	11.1	28.96	29.40	-7.1	4,048	-0.18%
2021/04/16	31	28.03	12.2	28.22	28.45	18.9	4,275	0.44%
2021/04/15	127	26.43	5	26.25	26.75	122	4,386	2.78%	大買/鉅額交易
2021/04/14	2	25.10	2.1	24.61	25.10	0	4,292	0.00%
2021/04/13	50.1	26.20	6	26.33	25.50	44.1	4,262	1.03%
2021/04/12	3.3	26.58	9.1	26.47	26.55	-5.8	4,217	-0.14%
2021/04/09	0	0.00	1	25.20	26.10	-1	4,050	-0.02%
2021/04/08	6	25.83	2	25.80	25.70	4	4,123	0.10%
2021/04/07	0	0.00	5	25.25	25.15	-5	4,064	-0.12%
2021/04/06	6	24.75	0	0.00	24.85	6	4,037	0.15%
2021/04/01	25	24.80	3	24.83	24.80	22	4,027	0.55%
2021/03/31	84	25.11	6	25.06	25.00	78	3,999	1.95%
2021/03/30	0.1	24.60	0	0.00	24.65	0.1	3,903	0.00%
2021/03/29	20	24.18	0	0.00	24.20	20	3,869	0.52%
2021/03/25	9	24.58	1	24.75	24.20	8	3,876	0.21%
2021/03/24	5	24.00	0	0.00	24.00	5	3,821	0.13%
2021/03/23	2	24.38	0	0.00	24.30	2	4,033	0.05%
2021/03/22	2	24.28	0	0.00	24.30	2	4,054	0.05%
2021/03/19	21	24.01	0	0.00	24.00	21	4,057	0.52%
2021/03/15	5	24.11	0	0.00	24.05	5	4,150	0.12%
2021/03/10	3	24.83	0	0.00	24.60	3	4,127	0.07%
2021/03/09	0	0.00	1	25.15	25.10	-1	4,054	-0.02%
2021/03/04	0	0.00	4	24.50	24.40	-4	4,209	-0.10%
2021/03/03	0	0.00	10	24.20	24.30	-10	4,239	-0.24%
2021/03/02	1	24.60	0	0.00	24.30	1	4,236	0.02%
2021/02/26	3	25.20	0	0.00	25.00	3	4,216	0.07%
2021/02/25	0	0.00	3	24.60	25.05	-3	4,155	-0.07%
2021/02/23	1	24.60	0	0.00	24.30	1	4,191	0.02%
2021/02/22	0	0.00	2	24.15	24.30	-2	4,161	-0.05%
2021/02/18	5	22.90	0	0.00	23.20	5	4,069	0.12%
2021/02/05	1	21.85	0	0.00	21.90	1	4,034	0.02%
2021/02/02	2	22.00	0	0.00	22.10	2	4,019	0.05%
2021/02/01	0	0.00	2	21.90	21.80	-2	4,026	-0.05%
2021/01/28	0	0.00	1	22.85	22.75	-1	3,986	-0.03%
2021/01/27	4	23.20	0	0.00	23.40	4	3,967	0.10%
2021/01/21	0	0.00	2	23.63	23.20	-2	3,789	-0.05%
2021/01/20	1	23.75	0	0.00	23.30	1	3,745	0.03%
2021/01/19	1	23.90	0	0.00	23.85	1	3,706	0.03%
2021/01/18	1	23.80	0	0.00	23.80	1	3,680	0.03%
2021/01/15	0	0.00	1	23.70	24.10	-1	3,651	-0.03%
2021/01/14	1	24.50	1	24.70	24.60	0	3,597	0.00%
2021/01/13	2	25.03	3	25.18	24.30	-1	3,556	-0.03%
2021/01/12	0	0.00	3	24.10	24.00	-3	3,453	-0.09%
2021/01/11	8	26.07	3	26.22	25.70	5	3,311	0.15%
2021/01/08	30	25.86	7	26.04	26.60	23	2,800	0.82%
2021/01/07	2	23.35	2	24.25	24.20	0	2,254	0.00%
2020/12/31	14	24.23	9	24.44	24.15	5	2,087	0.24%
2020/12/30	0	0.00	2	23.53	23.65	-2	1,871	-0.11%
2020/12/18	1	23.85	2	24.20	23.60	-1	1,705	-0.06%
2020/12/17	5	24.51	0	0.00	24.60	5	1,636	0.31%
2020/12/16	0	0.00	11.2	23.70	23.80	-11.2	1,398	-0.80%
2020/12/15	5	23.70	0	0.00	23.00	5	1,379	0.36%
2020/12/14	0	0.00	4	23.58	23.45	-4	1,356	-0.29%
2020/12/11	2.2	23.16	1	23.15	23.15	1.2	1,342	0.09%
2020/12/10	3	23.80	0	0.00	23.60	3	1,319	0.23%
2020/12/09	1	23.55	6	23.90	23.65	-5	1,278	-0.39%
2020/12/04	0	0.00	2	23.10	23.10	-2	1,219	-0.16%
2020/12/03	5	23.25	0	0.00	23.00	5	1,251	0.40%
2020/12/02	0	0.00	1	23.30	23.15	-1	1,252	-0.08%
2020/11/30	4	23.19	0	0.00	23.00	4	1,181	0.34%
2020/11/27	0	0.00	8	22.69	22.75	-8	1,085	-0.74%
2020/11/25	1	21.95	0	0.00	22.15	1	1,058	0.09%
2020/11/24	1	21.95	0	0.00	21.95	1	1,064	0.09%
2020/11/23	2	22.45	0	0.00	22.45	2	1,070	0.19%
2020/10/27	0	0.00	1	21.30	21.15	-1	1,784	-0.06%
2020/10/21	20	21.80	0	0.00	21.70	20	1,902	1.05%
2020/10/13	1	21.00	1.2	21.17	21.05	-0.2	2,137	-0.01%
2020/09/28	0	0.00	5	20.50	20.50	-5	2,542	-0.20%
2020/09/25	0	0.00	23	20.71	20.25	-23	2,717	-0.85%
2020/09/24	0	0.00	8	20.84	20.80	-8	2,780	-0.29%
2020/09/22	5	22.00	0	0.00	22.00	5	2,973	0.17%
2020/09/21	0	0.00	0.1	22.60	22.40	-0.1	2,966	0.00%
2020/09/18	2	22.70	0	0.00	22.50	2	2,964	0.07%
2020/08/31	1	22.65	0	0.00	22.75	1	2,863	0.03%
2020/08/28	5	22.69	0	0.00	22.55	5	2,865	0.17%
2020/08/27	0	0.00	9	23.60	23.65	-9	2,859	-0.31%
2020/08/26	0.2	23.65	40.1	23.67	23.60	-39.9	2,829	-1.41%
2020/08/25	0	0.00	30	23.67	23.50	-30	2,797	-1.07%
2020/08/24	0	0.00	40	23.58	23.55	-40	2,780	-1.44%
2020/08/21	0	0.00	17	23.17	23.45	-17	2,778	-0.61%
2020/08/20	0	0.00	1	22.80	22.85	-1	2,780	-0.04%
2020/08/19	1	24.10	5	24.73	24.10	-4	2,747	-0.15%
2020/08/18	9	24.63	6	24.77	24.60	3	2,747	0.11%
2020/08/17	7	24.18	11.2	24.05	24.25	-4.2	2,648	-0.16%
2020/08/14	0	0.00	30	23.52	23.75	-30	2,623	-1.14%
2020/08/12	2	23.23	20	23.15	23.25	-18	2,639	-0.68%
2020/08/11	0.2	22.90	0	0.00	23.05	0.2	2,633	0.01%
2020/08/10	1	23.50	5	23.70	23.15	-4	2,627	-0.15%
2020/08/06	2	24.15	0	0.00	23.65	2	2,614	0.08%
2020/08/05	5	24.00	0	0.00	23.95	5	2,628	0.19%
2020/08/04	1	23.80	0.2	23.35	23.35	0.8	2,609	0.03%
2020/08/03	9	23.67	3	23.50	23.45	6	2,518	0.24%
2020/07/31	0	0.00	4	23.08	22.90	-4	2,516	-0.16%
2020/07/30	5	22.52	0	0.00	22.80	5	2,529	0.20%
2020/07/23	5	22.75	0	23.05	23.05	5	2,534	0.20%
2020/07/22	0.2	22.75	5	23.30	22.80	-4.8	2,533	-0.19%
2020/07/21	5	22.97	0	0.00	23.00	5	2,581	0.19%
2020/07/08	0	0.00	3.2	22.65	22.85	-3.2	2,481	-0.13%
2020/07/07	1.2	22.30	7	22.60	22.30	-5.8	2,447	-0.24%
2020/07/06	6	22.65	19	22.55	23.55	-13	2,392	-0.54%
2020/07/03	3	21.90	1	21.90	21.80	2	2,231	0.09%
2020/07/02	10	21.77	1.2	21.78	21.70	8.8	2,168	0.41%
2020/07/01	0	0.00	1	21.50	21.50	-1	2,001	-0.05%
2020/06/30	0.2	20.10	0	0.00	20.25	0.2	1,955	0.01%
2020/06/29	0	0.00	2	20.05	20.05	-2	1,954	-0.10%
2020/06/17	1	20.25	0	0.00	20.50	1	1,951	0.05%
2020/06/08	0	0.00	9	21.92	21.85	-9	1,986	-0.45%
2020/05/28	1	20.80	0	0.00	20.75	1	1,975	0.05%
2020/05/26	3	21.77	1	22.00	21.55	2	1,939	0.10%
2020/05/25	0	0.00	7	21.80	21.80	-7	1,905	-0.37%
2020/05/21	0	0.00	2	21.60	21.20	-2	1,832	-0.11%
2020/05/14	1	21.10	2	20.70	20.70	-1	1,721	-0.06%
2020/05/12	2	21.25	1	21.35	21.40	1	1,677	0.06%
2020/05/07	4	20.98	4	20.75	20.70	0	1,519	0.00%
2020/05/04	0	0.00	1	20.05	20.10	-1	1,311	-0.08%
2020/04/28	1	20.50	10	20.20	20.20	-9	1,284	-0.70%
2020/04/24	4	20.20	4	20.26	20.05	0	1,225	0.00%
2020/04/22	5	19.04	0	0.00	19.10	5	1,105	0.45%
2020/04/20	9	19.49	5	19.98	19.80	4	1,068	0.37%
2020/04/16	0	0.00	4	18.54	19.10	-4	926	-0.43%
2020/04/14	4	18.00	0	0.00	18.15	4	837	0.48%
2020/03/25	1	15.80	0	0.00	15.55	1	803	0.12%
2020/03/19	0.1	13.60	5	14.20	13.55	-4.9	809	-0.61%
2020/03/18	2	15.75	0	0.00	15.00	2	803	0.25%
2020/03/17	0	0.00	4	16.35	15.85	-4	813	-0.49%
2020/03/16	0	0.00	5	16.83	16.45	-5	873	-0.57%
2020/03/12	0	0.00	1	19.05	18.25	-1	928	-0.11%
2020/03/11	6	19.43	5	19.49	19.10	1	930	0.11%
2020/03/09	6	18.67	5	18.50	18.50	1	990	0.10%
2020/03/06	5	18.75	5	18.66	18.65	0	1,035	0.00%
2020/02/24	0	0.00	13	18.80	18.70	-13	1,237	-1.05%
2020/02/19	1	18.75	0	0.00	18.90	1	1,235	0.08%
2020/02/18	2	19.00	0	0.00	18.80	2	1,237	0.16%
2020/02/14	5	18.60	0	0.00	18.60	5	1,236	0.40%
2020/02/12	5	18.65	0	0.00	18.70	5	1,256	0.40%
2020/01/03	0	0.00	1	21.25	20.80	-1	1,483	-0.07%
2019/12/20	3	21.30	0	0.00	21.05	3	1,479	0.20%
2019/12/13	0	0.00	3	20.75	20.70	-3	1,555	-0.19%
2019/12/09	1	20.85	0	0.00	20.85	1	1,420	0.07%
2019/12/02	3	21.08	7	21.17	21.40	-4	1,356	-0.29%
2019/11/29	3	20.60	0	0.00	20.80	3	1,203	0.25%
2019/11/27	3	20.15	0	0.00	20.15	3	1,208	0.25%
2019/11/26	0	0.00	1	20.15	20.10	-1	1,256	-0.08%
2019/11/12	1	19.90	10	19.90	19.95	-9	1,567	-0.57%
2019/11/07	11	21.32	0	0.00	20.70	11	1,613	0.68%
2019/11/05	0	0.00	1	20.70	20.70	-1	1,546	-0.06%
2019/10/18	0	0.00	1	20.55	20.55	-1	1,702	-0.06%
2019/10/17	1	20.65	0	0.00	20.65	1	1,699	0.06%
2019/10/15	0	0.00	1	20.45	20.55	-1	1,683	-0.06%
2019/10/14	1	20.60	0	0.00	20.35	1	1,672	0.06%
2019/09/25	0	0.00	1	20.30	20.20	-1	1,673	-0.06%
2019/09/20	1	20.90	0	0.00	20.95	1	1,636	0.06%
2019/09/12	1	20.60	0	0.00	20.60	1	1,518	0.07%
2019/09/11	3	20.73	0	0.00	20.70	3	1,510	0.20%
2019/09/02	0	0.00	2	21.30	21.45	-2	1,274	-0.16%
2019/08/30	0	0.00	1	21.60	20.95	-1	1,255	-0.08%
2019/08/27	3	20.35	3	20.40	20.60	0	1,121	0.00%
2019/08/26	1	19.85	0	0.00	20.20	1	1,068	0.09%
2019/08/22	1	21.80	0	0.00	21.65	1	996	0.10%
2019/08/21	5	21.50	1	21.75	21.75	4	962	0.42%
2019/08/20	5	21.53	0	0.00	21.40	5	943	0.53%
2019/08/19	1	21.90	0	0.00	21.70	1	922	0.11%
2019/08/16	2	21.58	0	0.00	21.75	2	895	0.22%
2019/08/15	0	0.00	5	21.97	21.70	-5	869	-0.58%
2019/08/12	3	21.75	3	21.83	21.85	0	768	0.00%
2019/08/07	1	21.10	0	0.00	21.00	1	718	0.14%
2019/08/05	0	0.00	1	21.15	21.10	-1	706	-0.14%
2019/08/02	4	21.05	1	20.90	21.05	3	709	0.42%
2019/08/01	2	21.15	1	21.60	21.50	1	711	0.14%
2019/07/31	2	21.45	0	0.00	21.25	2	702	0.28%
2019/07/29	0	0.00	22	21.91	21.90	-22	707	-3.11%
2019/07/26	4	21.50	4	21.45	21.20	0	595	0.00%
2019/07/25	21	21.11	3	21.25	21.10	18	566	3.18%
2019/07/24	0	0.00	1	20.85	20.80	-1	527	-0.19%
2019/07/23	1	20.55	0	0.00	20.50	1	524	0.19%
2019/07/09	0	0.00	1	20.25	20.25	-1	697	-0.14%
2019/07/05	21	20.85	20	20.93	20.85	1	730	0.14%
2019/07/02	0	0.00	1	20.25	20.20	-1	841	-0.12%
2019/07/01	0	0.00	1	19.80	19.90	-1	925	-0.11%
2019/06/26	0	0.00	4.4	19.45	19.50	-4.4	940	-0.47%
2019/06/24	0	0.00	1	19.60	19.70	-1	952	-0.11%
2019/06/10	2	19.20	0	0.00	19.20	2	1,079	0.19%
2019/06/04	1	19.25	0	0.00	19.30	1	1,103	0.09%
2019/05/27	0	0.00	30	19.20	19.20	-30	1,213	-2.47%
2019/05/17	2	19.03	0	0.00	19.05	2	1,226	0.16%
2019/05/16	10	19.60	0	0.00	19.55	10	1,222	0.82%
2019/05/06	2	20.60	0	0.00	20.80	2	1,175	0.17%
2019/05/03	1	21.40	2	21.35	21.40	-1	1,159	-0.09%
2019/04/30	2	20.60	0	0.00	20.80	2	1,139	0.18%
2019/04/29	0	0.00	1	20.70	20.60	-1	1,134	-0.09%
2019/04/26	0	0.00	9	21.15	21.15	-9	1,118	-0.80%
2019/04/25	0	0.00	1	21.75	21.50	-1	1,106	-0.09%
2019/04/24	9	21.75	0	0.00	21.80	9	1,055	0.85%
2019/04/19	0	0.00	1	21.05	21.05	-1	996	-0.10%
2019/04/18	1	21.30	10	21.25	20.90	-9	987	-0.91%
2019/04/15	20	21.15	2	21.10	21.15	18	945	1.90%
2019/04/11	5	21.15	0	0.00	21.15	5	935	0.53%
2019/04/10	14	21.95	2.3	21.81	21.80	11.7	902	1.30%
2019/04/08	2	20.85	0	0.00	21.40	2	747	0.27%
2019/04/03	0	0.00	17	20.81	20.85	-17	707	-2.40%
2019/04/02	0	0.00	5	20.10	20.10	-5	619	-0.81%
2019/03/25	1	19.65	4	19.53	19.75	-3	623	-0.48%
2019/03/20	3	19.88	0	0.00	19.80	3	612	0.49%
2019/03/19	8	19.90	6	20.04	19.90	2	620	0.32%
2019/03/18	2	19.60	0	0.00	19.60	2	593	0.34%
2019/03/15	5	19.85	6	19.85	19.85	-1	589	-0.17%
2019/03/14	9	19.46	1	19.50	19.50	8	564	1.42%
2019/03/11	0	0.00	1	18.70	18.95	-1	554	-0.18%
2019/03/08	0	0.00	1	18.25	18.35	-1	587	-0.17%
2019/02/27	1	18.90	0	0.00	18.85	1	638	0.16%
2019/02/26	1	18.95	1	19.00	19.05	0	623	0.00%
2019/02/21	1	18.30	0	0.00	18.35	1	550	0.18%
2019/02/20	5	18.29	0	0.00	18.20	5	634	0.79%
2019/01/11	1	18.05	0	0.00	17.75	1	771	0.13%
2019/01/03	15	18.15	15	18.35	18.00	0	801	0.00%
2019/01/02	0	0.00	1	18.15	17.95	-1	821	-0.12%
2018/12/28	16	18.11	15	18.15	18.10	1	902	0.11%
2018/12/27	0	0.00	1	17.85	17.80	-1	894	-0.11%
2018/12/24	11	18.23	11	18.39	18.35	0	890	0.00%
2018/12/17	1	18.40	0	0.00	18.00	1	858	0.12%
2018/12/10	0	0.00	1	18.00	17.80	-1	831	-0.12%
2018/12/05	0	0.00	1	17.95	18.05	-1	819	-0.12%
2018/12/04	0	0.00	30	18.30	18.25	-30	828	-3.62%
2018/12/03	30	18.62	0	0.00	18.50	30	837	3.58%
2018/11/30	4	18.11	0	0.00	18.00	4	797	0.50%
2018/11/23	1	16.60	0	0.00	16.55	1	751	0.13%
2018/11/22	0	0.00	1	17.30	16.75	-1	787	-0.13%
2018/11/19	11	17.58	7	17.50	16.90	4	871	0.46%
2018/11/09	2	17.10	1	16.80	16.70	1	798	0.13%
2018/11/07	2	16.40	4	16.54	17.00	-2	775	-0.26%
2018/11/02	2	15.30	0	0.00	15.35	2	954	0.21%
2018/10/25	0	0.00	10	14.55	14.20	-10	1,096	-0.91%
2018/10/11	2	15.20	0	0.00	15.20	2	1,337	0.15%
2018/10/09	0	0.00	5	17.30	16.85	-5	1,340	-0.37%
2018/09/10	2	18.80	0	0.00	18.65	2	2,077	0.10%
2018/09/05	1	20.30	0	0.00	20.20	1	2,076	0.05%
2018/08/27	0	0.00	2	21.10	21.25	-2	2,139	-0.09%
2018/08/21	0	0.00	1	20.75	20.90	-1	2,241	-0.04%
2018/08/17	0	0.00	2	21.35	21.05	-2	2,301	-0.09%
2018/08/15	2	21.10	0	0.00	21.25	2	2,291	0.09%
2018/08/14	1	21.25	1	21.45	21.45	0	2,280	0.00%
2018/08/13	1.3	21.72	1	21.60	21.10	0.3	2,269	0.01%
2018/08/10	6	22.35	3	22.28	22.05	3	2,225	0.13%
2018/08/09	3	21.90	0	0.00	22.10	3	2,141	0.14%
2018/08/07	0	0.00	1	21.95	21.75	-1	2,157	-0.05%
2018/08/06	10	21.60	10	21.75	21.60	0	2,098	0.00%
2018/07/31	1	21.25	0	0.00	21.40	1	2,047	0.05%
2018/07/27	0	0.00	5	21.60	21.75	-5	2,030	-0.25%
2018/07/26	5	21.50	0	0.00	21.50	5	2,036	0.25%
2018/07/25	0	0.00	9	21.53	21.40	-9	2,031	-0.44%
2018/07/23	5	22.10	1	22.15	21.40	4	1,996	0.20%
2018/07/20	2	20.95	2	21.30	21.10	0	1,886	0.00%
2018/07/18	0	0.00	2	21.40	20.90	-2	1,860	-0.11%
2018/07/17	2	21.30	1	21.25	21.25	1	1,846	0.05%
2018/07/13	10	21.35	10	21.50	21.50	0	1,814	0.00%
2018/07/11	1	20.45	0	0.00	20.45	1	1,729	0.06%
2018/07/10	0	0.00	4	21.45	21.30	-4	1,710	-0.23%
2018/07/09	0	0.00	3	21.53	22.05	-3	1,615	-0.19%
2018/07/04	11	20.61	11	20.81	20.75	0	1,483	0.00%
2018/07/03	2	20.50	0	0.00	20.30	2	1,455	0.14%
2018/06/28	3	22.02	5	21.77	21.20	-2	1,366	-0.15%
2018/06/27	10	21.45	13	21.51	21.50	-3	1,206	-0.25%
2018/06/26	0	0.00	4	20.50	20.70	-4	1,077	-0.37%
2018/06/08	12	21.08	0	0.00	21.30	12	1,018	1.18%
2018/06/01	0	0.00	1	20.90	20.80	-1	973	-0.10%
2018/05/29	11	20.35	1	20.60	20.50	10	869	1.15%
2018/05/28	1	20.65	19	20.20	20.70	-18	844	-2.13%
2018/05/25	2	19.20	0	0.00	19.20	2	768	0.26%
2018/05/17	0	0.00	9	19.78	19.80	-9	879	-1.02%
2018/05/15	4	19.50	0	0.00	19.30	4	902	0.44%
2018/05/11	0	0.00	4	19.13	19.25	-4	926	-0.43%
2018/04/18	0	0.00	3	19.15	19.00	-3	1,696	-0.18%
2018/03/28	5	20.50	5	20.40	20.35	0	2,363	0.00%
2018/03/21	0	0.00	2	20.40	20.40	-2	2,453	-0.08%
2018/03/19	1	20.55	0	0.00	20.40	1	2,531	0.04%
2018/03/13	3	20.98	0	0.00	20.95	3	2,636	0.11%
2018/03/07	0	0.00	4	20.40	20.35	-4	2,660	-0.15%
2018/03/06	0	0.00	2	20.63	20.55	-2	2,768	-0.07%
2018/03/05	2	20.78	1	20.70	20.55	1	2,812	0.04%
2018/02/27	2	20.90	0	0.00	20.70	2	3,103	0.06%
2018/02/12	1	20.50	0	0.00	20.70	1	3,497	0.03%
2018/02/08	12	20.82	0	0.00	20.80	12	3,593	0.33%
2018/02/07	12	21.03	21	21.34	21.05	-9	3,583	-0.25%
2018/02/06	1	19.50	0	0.00	20.15	1	3,529	0.03%
2018/02/05	4	21.26	1	21.55	21.40	3	3,498	0.09%
2018/01/29	15	22.71	0	0.00	22.50	15	3,588	0.42%
2018/01/26	0	0.00	2	22.30	22.65	-2	3,444	-0.06%
2018/01/25	3	22.60	0	0.00	22.50	3	3,425	0.09%
2018/01/24	1	22.40	2	22.85	22.85	-1	3,323	-0.03%
2018/01/18	5	22.25	8	22.50	21.75	-3	3,398	-0.09%
2018/01/17	0	0.00	5	21.68	21.90	-5	3,328	-0.15%
2018/01/12	2	21.45	0	0.00	21.55	2	3,396	0.06%
2018/01/11	2	21.20	0	0.00	21.20	2	3,382	0.06%
2018/01/10	9	21.52	10	21.48	21.30	-1	3,366	-0.03%
2018/01/09	5	22.43	1	22.25	22.20	4	3,311	0.12%
2018/01/08	8	22.74	7	22.59	22.40	1	3,290	0.03%
2018/01/05	20	23.41	18	23.39	23.20	2	3,239	0.06%
2018/01/04	53	22.96	76	23.12	23.20	-23	3,111	-0.74%
2018/01/03	18	21.98	8	21.55	22.15	10	2,863	0.35%
2018/01/02	1	21.40	0	0.00	21.50	1	2,745	0.04%