瑞軒 (2489)-元大-南屯券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
40,779張
產業
上市光電類股▼0.10%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24.6	21.20	6	21.01	20.75	18.6	15,571	0.12%
2024/05/30	36.6	22.17	99.1	21.88	21.30	-62.5	14,976	-0.42%
2024/05/29	267.1	23.54	300	23.52	23.55	-32.9	13,780	-0.24%	大買/大賣/
2024/05/28	10	22.04	75.9	22.39	22.40	-65.9	11,195	-0.59%
2024/05/27	159	20.07	171.1	20.03	20.40	-12.1	10,736	-0.11%	大買/大賣/
2024/05/24	31	19.04	88	19.19	19.35	-57	9,317	-0.61%
2024/05/23	2	17.58	1	17.65	17.60	1	8,620	0.01%
2024/05/22	54.4	18.36	5	18.59	17.95	49.4	8,702	0.57%
2024/05/21	17	18.27	77.5	18.78	18.90	-60.5	9,017	-0.67%
2024/05/20	17	18.14	131	18.33	18.10	-114	9,270	-1.23%	大賣/鉅額交易
2024/05/17	272.8	17.97	116.2	17.80	18.05	156.6	9,156	1.71%	大買/大賣/鉅額交易
2024/05/16	45	17.22	74	17.15	17.45	-29	8,370	-0.35%
2024/05/15	0	0.00	4	16.25	15.90	-4	7,658	-0.05%
2024/05/14	4	16.10	2	15.95	15.95	2	7,574	0.03%
2024/05/13	16	16.09	21	16.08	16.05	-5	7,495	-0.07%
2024/05/10	7	15.94	3	15.92	15.70	4	7,314	0.05%
2024/05/09	9	15.82	14	16.01	15.60	-5	7,142	-0.07%
2024/05/08	1	14.90	0	0.00	15.00	1	6,812	0.01%
2024/05/03	0	0.00	1	15.30	15.10	-1	6,795	-0.01%
2024/05/02	0	0.00	1	15.10	15.10	-1	6,784	-0.01%
2024/04/30	1	15.10	0	0.00	15.25	1	6,789	0.01%
2024/04/29	32	15.53	10	15.50	15.45	22	6,802	0.32%
2024/04/26	8	15.19	1	15.30	15.20	7	6,700	0.10%
2024/04/25	3	15.22	16	15.29	15.15	-13	6,703	-0.19%
2024/04/24	7	14.83	8	15.00	15.00	-1	6,652	-0.02%
2024/04/23	27	15.06	17	15.13	15.05	10	6,586	0.15%
2024/04/22	0	0.00	1	14.00	14.05	-1	6,363	-0.02%
2024/04/19	1	13.75	0	0.00	13.90	1	6,369	0.02%
2024/04/18	0	0.00	2	14.40	14.25	-2	6,403	-0.03%
2024/04/16	1	14.25	0	0.00	14.20	1	6,531	0.02%
2024/04/15	0	0.00	2	14.85	14.60	-2	6,559	-0.03%
2024/04/12	0	0.00	4	14.94	14.95	-4	6,736	-0.06%
2024/04/11	1	15.00	2	15.10	14.85	-1	6,922	-0.01%
2024/04/10	4	14.90	0	0.00	14.80	4	6,825	0.06%
2024/04/09	0	0.00	2	15.00	14.80	-2	6,767	-0.03%
2024/04/08	0.1	14.85	1	14.75	14.80	-0.9	6,688	-0.01%
2024/04/03	0	0.00	6	14.49	14.50	-6	6,597	-0.09%
2024/04/02	0.1	14.30	0	0.00	14.40	0.1	6,582	0.00%
2024/04/01	0	14.39	0	0.00	14.40	0	6,575	0.00%
2024/03/25	0	14.33	0	0.00	14.30	0	6,472	0.00%
2024/03/20	5	13.58	0	0.00	13.50	5	6,400	0.08%
2024/03/14	1	14.20	0	0.00	14.20	1	6,324	0.02%
2024/03/13	8	14.09	1	14.35	14.15	7	6,326	0.11%
2024/03/12	0	0.00	3	14.40	14.35	-3	6,317	-0.05%
2024/03/11	6	14.27	6	14.38	14.35	0	6,356	0.00%
2024/03/08	17	14.14	0	0.00	14.05	17	6,566	0.26%
2024/03/07	3	14.47	0	0.00	14.40	3	6,694	0.04%
2024/03/06	1	14.80	0	0.00	14.80	1	6,637	0.02%
2024/03/05	7	14.66	1	14.80	14.70	6	6,605	0.09%
2024/03/04	17	14.67	13	14.60	14.90	4	6,530	0.06%
2024/03/01	5	14.92	0	0.00	14.90	5	6,399	0.08%
2024/02/29	3	15.17	0	0.00	15.15	3	6,322	0.05%
2024/02/27	1	15.30	0	0.00	15.35	1	6,232	0.02%
2024/02/26	6	15.48	1	15.50	15.60	5	6,128	0.08%
2024/02/23	6	15.79	14	15.83	15.75	-8	5,978	-0.13%
2024/02/22	31	16.40	21	16.28	16.45	10	5,691	0.18%
2024/02/21	14.5	16.29	69.4	16.21	16.75	-54.9	4,832	-1.14%
2024/02/20	32.1	15.51	43.9	15.59	15.25	-11.8	4,040	-0.29%
2024/02/19	51	15.44	27.8	15.27	15.50	23.2	3,528	0.66%
2024/02/16	2	14.15	7	14.04	14.10	-5	3,021	-0.17%
2024/02/05	13	12.91	0	0.00	12.95	13	2,820	0.46%
2024/02/02	7	13.11	0	0.00	13.05	7	2,792	0.25%
2024/01/31	5	13.20	0.9	13.20	13.30	4.1	2,753	0.15%
2024/01/29	4	13.35	0	0.00	13.40	4	2,736	0.15%
2024/01/26	1	13.50	1	13.55	13.55	0	2,723	0.00%
2024/01/25	8	13.38	0	0.00	13.35	8	2,692	0.30%
2024/01/24	11	13.51	0	0.00	13.50	11	2,660	0.41%
2024/01/18	0	0.00	10	13.48	13.20	-10	2,480	-0.40%
2024/01/15	0	13.65	3	13.70	13.70	-3	2,391	-0.13%
2024/01/12	3	13.65	3	13.75	13.70	0	2,367	0.00%
2024/01/11	0	0.00	1	13.75	13.55	-1	2,279	-0.04%
2024/01/10	6	13.78	10.7	13.64	13.45	-4.7	2,257	-0.21%
2024/01/08	4	13.60	3	13.75	13.75	1	2,062	0.05%
2024/01/05	2	13.60	3	13.47	13.55	-1	1,832	-0.05%
2023/12/27	5.1	12.85	0.9	12.90	12.95	4.2	1,599	0.26%
2023/12/21	5	12.62	0	0.00	12.60	5	1,604	0.31%
2023/12/20	5	12.65	0	0.00	12.65	5	1,620	0.31%
2023/12/19	4	12.48	0	0.00	12.50	4	1,620	0.25%
2023/12/18	2	12.90	5	12.95	12.75	-3	1,611	-0.19%
2023/12/15	0	13.10	5	13.10	13.00	-5	1,609	-0.31%
2023/12/14	24	12.93	0	0.00	12.85	24	1,599	1.50%
2023/12/11	0.1	12.90	4	12.90	12.85	-3.9	1,629	-0.24%
2023/12/07	9	12.92	0	0.00	12.90	9	1,615	0.56%
2023/12/06	0	0.00	11	12.80	12.85	-11	1,604	-0.69%
2023/12/05	3.1	13.22	1	13.05	13.05	2.1	1,535	0.14%
2023/12/04	10.1	13.15	20	12.79	13.50	-9.9	1,297	-0.77%
2023/11/30	2	11.95	0	0.00	11.95	2	1,076	0.19%
2023/11/24	0	12.05	0	0.00	12.05	0	1,090	0.00%
2023/11/22	0	0.00	5	12.05	12.05	-5	1,106	-0.45%
2023/11/21	1	11.95	0	0.00	11.95	1	1,107	0.09%
2023/11/17	5.1	11.80	0	0.00	11.80	5.1	1,119	0.45%
2023/11/14	7	11.43	0	0.00	11.35	7	1,138	0.61%
2023/11/13	19	11.45	0	0.00	11.45	19	1,155	1.64%
2023/11/10	0	0.00	1.9	11.57	11.55	-1.9	1,286	-0.15%
2023/11/08	2	11.70	0	0.00	11.65	2	1,357	0.15%
2023/11/07	0	11.75	0	0.00	11.70	0	1,376	0.00%
2023/10/26	0.1	11.70	0	0.00	11.65	0.1	1,667	0.00%
2023/10/24	3	11.70	0	0.00	11.70	3	1,748	0.17%
2023/10/20	0.3	11.40	0	0.00	11.45	0.3	1,822	0.02%
2023/10/19	1	11.55	0	0.00	11.60	1	1,942	0.05%
2023/10/18	1	11.70	0	0.00	11.75	1	1,998	0.05%
2023/10/17	0.3	12.00	0	0.00	11.95	0.3	2,110	0.01%
2023/10/12	0.3	12.20	0	0.00	12.20	0.3	2,674	0.01%
2023/10/11	0.5	12.10	0	0.00	12.05	0.5	2,715	0.02%
2023/09/26	1	11.95	0	0.00	11.95	1	2,773	0.04%
2023/09/25	0	0.00	1	12.25	12.25	-1	2,805	-0.04%
2023/09/22	1	11.80	0	0.00	11.80	1	2,827	0.04%
2023/09/21	2	11.95	0	0.00	11.90	2	2,886	0.07%
2023/09/20	4	12.26	0	0.00	12.20	4	2,936	0.14%
2023/09/19	3	12.50	0	0.00	12.45	3	2,984	0.10%
2023/09/15	2	12.50	0	0.00	12.50	2	3,204	0.06%
2023/09/14	1.1	12.60	0	0.00	12.60	1.1	3,255	0.03%
2023/09/11	0	0.00	5	12.75	12.60	-5	3,727	-0.13%
2023/09/08	2	12.80	0	0.00	12.85	2	3,771	0.05%
2023/09/07	13	13.00	3	13.10	12.95	10	3,853	0.26%
2023/09/04	3	12.62	0	0.00	12.50	3	4,014	0.07%
2023/08/30	0	0.00	1	12.20	12.25	-1	4,474	-0.02%
2023/08/29	2	12.05	0	0.00	12.15	2	5,110	0.04%
2023/08/16	2	12.15	0	0.00	12.10	2	6,214	0.03%
2023/08/11	1	12.65	1	12.60	12.55	0	6,447	0.00%
2023/08/09	0	0.00	0	12.90	12.80	0	6,629	0.00%
2023/08/08	1	12.80	2	12.93	12.80	-1	6,757	-0.01%
2023/08/07	1	12.80	1	12.80	12.70	0	6,905	0.00%
2023/08/01	2	13.93	5.3	13.95	13.95	-3.3	6,997	-0.05%
2023/07/31	5	13.90	0	0.00	13.75	5	7,088	0.07%
2023/07/28	1	14.00	0	0.00	13.80	1	7,218	0.01%
2023/07/27	3	14.18	0	0.00	14.15	3	7,264	0.04%
2023/07/21	1	14.00	0	0.00	14.05	1	7,433	0.01%
2023/07/20	0.1	13.80	0	0.00	13.90	0.1	7,548	0.00%
2023/07/18	2	14.00	0	0.00	14.05	2	7,531	0.03%
2023/07/14	0	0.00	3.9	14.13	13.95	-3.9	7,499	-0.05%
2023/07/12	1	14.35	0	0.00	14.30	1	7,360	0.01%
2023/07/11	0	0.00	11.1	14.69	14.80	-11.1	7,310	-0.15%
2023/07/10	2	14.43	18	14.28	14.10	-16	7,182	-0.22%
2023/07/07	4	14.79	10.6	15.01	15.30	-6.6	6,930	-0.10%
2023/07/06	5	15.05	12	15.00	15.05	-7	6,754	-0.10%
2023/07/05	0	0.00	15	14.88	14.80	-15	6,651	-0.23%
2023/07/04	2	14.75	2	14.75	14.75	0	6,611	0.00%
2023/07/03	8	14.81	5	14.80	14.75	3	6,557	0.05%
2023/06/30	0	0.00	1	14.85	14.70	-1	6,520	-0.02%
2023/06/29	13	14.98	1	15.05	15.00	12	6,467	0.19%
2023/06/27	0	0.00	24	14.76	14.70	-24	6,343	-0.38%
2023/06/26	9	14.74	3	14.80	14.80	6	6,279	0.10%
2023/06/21	0	0.00	4	15.00	14.90	-4	6,230	-0.06%
2023/06/20	7	14.61	0	0.00	14.60	7	6,065	0.12%
2023/06/19	1	14.60	0	0.00	14.55	1	6,007	0.02%
2023/06/16	3	14.15	6	14.73	14.45	-3	5,927	-0.05%
2023/06/15	25	14.83	1	14.60	14.80	24	5,689	0.42%
2023/06/14	0	14.15	0	0.00	14.10	0	5,531	0.00%
2023/06/12	0	0.00	1.3	13.81	13.80	-1.3	5,427	-0.02%
2023/06/09	2	14.15	7	14.04	14.10	-5	5,419	-0.09%
2023/06/08	0	14.10	7	14.10	13.95	-7	5,374	-0.13%
2023/06/07	0	0.00	1	14.30	14.25	-1	5,316	-0.02%
2023/06/06	2	14.40	0.1	14.45	14.20	1.9	5,276	0.04%
2023/06/05	1	14.80	13	14.80	14.75	-12	5,125	-0.23%
2023/06/02	33.1	14.83	65	14.92	15.10	-31.9	4,878	-0.65%
2023/06/01	69	14.40	101.1	14.34	13.90	-32.1	4,264	-0.75%	大賣/
2023/05/31	3	13.18	5	13.13	13.25	-2	3,566	-0.06%
2023/05/30	0	12.70	0	0.00	12.70	0	3,458	0.00%
2023/05/24	0	0.00	5	12.95	12.85	-5	3,352	-0.15%
2023/05/23	0	0.00	12	12.80	12.95	-12	3,339	-0.36%
2023/05/22	0	0.00	10	12.60	12.50	-10	3,351	-0.30%
2023/05/19	1	13.15	2	12.65	12.65	-1	3,334	-0.03%
2023/05/18	3	13.00	2	12.95	13.00	1	3,244	0.03%
2023/05/15	7	11.91	1	11.85	11.90	6	3,012	0.20%
2023/05/12	0.5	13.05	0	0.00	12.65	0.5	2,872	0.02%
2023/05/11	14	13.04	31	13.10	13.10	-17	2,722	-0.62%
2023/05/08	0.5	12.40	0	0.00	12.55	0.5	2,368	0.02%
2023/05/05	0	0.00	12	12.33	12.40	-12	2,282	-0.53%
2023/05/04	0.3	12.05	8.1	12.20	12.25	-7.8	2,193	-0.36%
2023/05/03	0	0.00	2	11.75	11.80	-2	2,036	-0.10%
2023/05/02	1	11.60	0	0.00	11.50	1	1,967	0.05%
2023/04/27	1	11.00	6	11.00	11.15	-5	1,806	-0.28%
2023/04/26	0	0.00	6	10.80	10.95	-6	1,724	-0.35%
2023/04/25	12	10.70	0	0.00	10.65	12	1,659	0.72%
2023/04/14	0	0.00	1	10.25	10.30	-1	1,390	-0.07%
2023/04/13	0	0.00	14	10.20	10.20	-14	1,377	-1.02%
2023/04/12	0	0.00	1	10.25	10.25	-1	1,391	-0.07%
2023/03/27	0	0.00	10	10.30	10.25	-10	1,407	-0.71%
2023/03/24	0	0.00	0.1	10.25	10.30	-0.1	1,425	-0.01%
2023/03/22	0	10.30	0	0.00	10.40	0	1,431	0.00%
2023/03/21	1	10.25	5	10.25	10.30	-4	1,423	-0.28%
2023/03/20	0	0.00	19	10.19	10.20	-19	1,416	-1.34%
2023/03/15	1	10.24	0	0.00	10.20	1	1,431	0.07%
2023/03/10	2	10.53	0	0.00	10.60	2	1,440	0.14%
2023/03/09	6	11.12	0	0.00	10.95	6	1,511	0.40%
2023/03/07	7	10.75	9.9	10.70	10.75	-2.9	1,868	-0.15%
2023/03/03	1	10.60	0	0.00	10.60	1	2,245	0.04%
2023/03/01	0	10.75	0	0.00	10.65	0	2,230	0.00%
2023/02/17	5	10.30	0	0.00	10.30	5	2,190	0.23%
2023/02/16	0	0.00	0	10.10	10.20	0	2,194	0.00%
2023/02/14	1	10.00	0	0.00	10.05	1	2,286	0.04%
2023/02/13	0	10.20	2	9.95	10.00	-2	2,416	-0.08%
2023/02/07	5	10.20	0	0.00	10.20	5	2,424	0.21%
2023/02/06	0	10.25	0	0.00	10.15	0	2,425	0.00%
2023/02/03	2	10.20	0	0.00	10.25	2	2,424	0.08%
2023/02/02	2	10.20	2	10.15	10.25	0	2,413	0.00%
2023/01/31	0	10.00	0.5	10.00	10.00	-0.5	2,384	-0.02%
2023/01/30	2	9.88	0	0.00	9.86	2	2,371	0.08%
2023/01/05	5	10.05	0	0.00	9.99	5	2,436	0.21%
2022/12/26	0	0.00	1	9.98	9.93	-1	2,440	-0.04%
2022/12/01	2	9.95	2	10.10	10.15	0	2,542	0.00%
2022/11/29	1	9.55	0	0.00	9.55	1	2,218	0.05%
2022/11/24	1	10.00	0	0.00	9.96	1	1,867	0.05%
2022/11/23	0	0.00	2	10.10	10.10	-2	1,879	-0.11%
2022/11/18	0	0.00	2.2	10.10	10.10	-2.2	1,890	-0.12%
2022/11/16	0.4	10.20	0	0.00	10.05	0.4	1,899	0.02%
2022/11/11	2	10.08	0	10.20	9.99	2	1,861	0.11%
2022/11/07	1	9.61	0	0.00	9.58	1	1,700	0.06%
2022/11/02	0	0.00	1	9.60	9.61	-1	1,728	-0.06%
2022/10/25	1	9.00	0	0.00	8.93	1	1,756	0.06%
2022/10/24	7	9.02	0	0.00	9.01	7	1,746	0.40%
2022/10/20	1	9.07	0	0.00	9.11	1	1,753	0.06%
2022/10/18	0	9.31	0	0.00	9.28	0	1,739	0.00%
2022/10/17	4	9.18	0	0.00	9.22	4	1,749	0.23%
2022/10/11	0.3	9.73	0	0.00	9.63	0.3	1,743	0.02%
2022/10/07	0	0.00	10.6	10.00	10.00	-10.6	1,738	-0.61%
2022/10/04	0.2	9.86	0	0.00	9.79	0.2	1,755	0.01%
2022/09/30	0	0.00	1	9.67	9.67	-1	1,757	-0.06%
2022/09/28	2.5	9.44	0	0.00	9.17	2.5	1,726	0.14%
2022/09/27	0.2	9.50	0	0.00	9.66	0.2	1,706	0.01%
2022/09/26	15.4	9.62	0	0.00	9.51	15.4	1,700	0.90%
2022/09/22	0.5	10.30	0	0.00	10.20	0.5	1,688	0.03%
2022/09/19	5	10.25	0	0.00	10.25	5	1,673	0.30%
2022/09/16	5	10.70	0	0.00	10.45	5	1,668	0.30%
2022/09/14	1.1	10.71	0	0.00	10.80	1.1	1,664	0.07%
2022/09/12	0.5	10.80	0	0.00	10.90	0.5	1,696	0.03%
2022/09/08	0.5	10.55	0	0.00	10.45	0.5	1,687	0.03%
2022/09/06	3.3	10.86	0	0.00	10.65	3.3	1,626	0.20%
2022/09/05	5	11.15	0	0.00	11.10	5	1,612	0.31%
2022/09/02	3	11.55	0	0.00	11.50	3	1,611	0.19%
2022/09/01	1	11.60	0	0.00	11.75	1	1,629	0.06%
2022/08/30	0.5	12.80	0	0.00	12.85	0.5	1,884	0.03%
2022/08/29	6	12.70	0	0.00	12.70	6	1,864	0.32%
2022/08/25	5	12.96	0	0.00	12.95	5	1,824	0.27%
2022/08/19	10	13.00	0	0.00	13.00	10	1,966	0.51%
2022/08/17	2	12.80	0	0.00	12.80	2	1,940	0.10%
2022/08/15	0	0.00	1	12.50	12.65	-1	1,896	-0.05%
2022/08/12	14	12.44	0	0.00	12.60	14	1,897	0.74%
2022/08/11	5	12.25	2	12.28	12.35	3	1,887	0.16%
2022/08/10	0	0.00	2	12.15	12.20	-2	1,894	-0.11%
2022/08/05	6	11.80	0	0.00	11.85	6	1,898	0.32%
2022/08/04	4	11.73	0	0.00	11.80	4	1,892	0.21%
2022/08/02	2	11.95	0	0.00	11.95	2	1,938	0.10%
2022/07/27	3	12.15	0	0.00	12.25	3	2,145	0.14%
2022/07/19	0	0.00	20	12.05	12.05	-20	2,387	-0.84%
2022/07/15	15	11.77	2	11.70	11.85	13	2,373	0.55%
2022/07/13	0	0.00	0	11.60	11.60	0	2,368	0.00%
2022/07/11	2	12.03	0	0.00	11.95	2	2,349	0.09%
2022/07/08	6	12.15	5	12.15	12.15	1	2,347	0.04%
2022/07/06	0.1	12.20	0	0.00	11.90	0.1	2,365	0.00%
2022/07/05	0.1	12.05	0	0.00	12.15	0.1	2,369	0.00%
2022/07/04	1	11.95	0	0.00	11.95	1	2,374	0.04%
2022/07/01	0.2	11.91	0	0.00	11.95	0.2	2,394	0.01%
2022/06/30	2.1	12.65	0	0.00	12.65	2.1	2,365	0.09%
2022/06/20	1.1	12.98	1	12.65	12.60	0.1	2,424	0.00%
2022/06/17	0.2	13.25	0	0.00	13.10	0.2	2,429	0.01%
2022/06/16	20	13.35	24	13.39	13.15	-4	2,480	-0.16%
2022/06/13	3	13.25	5	13.25	13.15	-2	2,476	-0.08%
2022/06/10	1.1	13.61	0	0.00	13.65	1.1	2,458	0.04%
2022/06/09	28	14.04	7	13.96	14.00	21	2,419	0.87%
2022/06/08	27	13.76	21	13.82	14.00	6	2,249	0.27%
2022/06/07	5	13.25	5	13.15	13.25	0	1,997	0.00%
2022/06/01	2	13.15	0	0.00	13.10	2	2,132	0.09%
2022/05/31	0.1	13.05	0	0.00	13.05	0.1	2,146	0.00%
2022/05/30	2	13.33	1	13.25	13.20	1	2,133	0.05%
2022/05/27	7	13.39	4	13.35	13.40	3	2,110	0.14%
2022/05/25	0.1	13.00	0	0.00	13.00	0.1	1,987	0.01%
2022/05/24	2	12.95	0	0.00	12.95	2	2,039	0.10%
2022/05/23	0	0.00	1	13.05	13.05	-1	2,045	-0.05%
2022/05/20	2	12.95	0	0.00	13.00	2	2,061	0.10%
2022/05/19	1	12.85	0	0.00	12.90	1	2,073	0.05%
2022/05/18	0	0.00	5	13.10	13.15	-5	2,070	-0.24%
2022/05/11	27	12.58	0	0.00	12.45	27	2,053	1.31%
2022/05/10	123	12.63	0	0.00	12.75	123	2,045	6.01%	大買/鉅額交易
2022/05/09	186	12.77	150	12.45	12.35	36	2,015	1.79%	大買/大賣/
2022/05/06	85	12.73	0	0.00	13.05	85	1,984	4.28%
2022/05/05	0.1	13.10	10	13.10	13.10	-9.9	1,950	-0.51%
2022/05/04	267.3	12.80	2	12.80	12.80	265.3	1,944	13.65%	大買/鉅額交易
2022/05/03	0.2	13.05	536	13.08	13.05	-535.8	1,889	-28.35%	大賣/鉅額交易
2022/04/28	0.1	14.55	0	0.00	14.55	0.1	1,746	0.01%
2022/04/27	0	0.00	1	14.50	14.50	-1	1,743	-0.06%
2022/04/22	0	0.00	2	15.80	15.80	-2	1,678	-0.12%
2022/04/20	0	0.00	3	15.95	15.95	-3	1,723	-0.17%
2022/04/13	0	16.25	0	0.00	16.35	0	1,818	0.00%
2022/04/12	1	16.20	284	16.22	16.20	-283	1,821	-15.54%	大賣/鉅額交易
2022/04/11	11	16.25	40	16.29	16.25	-29	1,824	-1.59%
2022/04/07	0	0.00	7	16.73	16.45	-7	1,851	-0.38%
2022/04/06	0	0.00	3	16.85	16.85	-3	1,899	-0.16%
2022/04/01	0	0.00	10	16.75	16.80	-10	1,911	-0.52%
2022/03/31	0	0.00	6	16.78	16.75	-6	1,926	-0.31%
2022/03/29	0	0.00	9.6	16.58	16.50	-9.6	2,042	-0.47%
2022/03/25	0	0.00	3	16.45	16.45	-3	2,064	-0.15%
2022/03/21	0	0.00	4	16.25	16.30	-4	2,185	-0.18%
2022/03/18	7.1	15.75	7	15.70	15.80	0.1	2,239	0.01%
2022/03/17	5	15.70	0	0.00	15.70	5	2,396	0.21%
2022/03/16	0	0.00	5	15.25	15.20	-5	2,958	-0.17%
2022/03/15	0.1	15.25	5	15.25	15.15	-4.9	3,202	-0.15%
2022/03/14	6	15.45	0	0.00	15.50	6	3,247	0.18%
2022/03/11	0	0.00	5	15.40	15.35	-5	3,306	-0.15%
2022/03/10	1	15.45	0	0.00	15.45	1	3,357	0.03%
2022/03/09	0.2	15.05	1	15.15	15.10	-0.8	3,383	-0.02%
2022/03/08	4	15.05	100	15.23	15.00	-96	3,464	-2.77%
2022/03/07	3	15.50	10	15.85	15.50	-7	3,476	-0.20%
2022/03/04	3	16.13	0	0.00	16.10	3	3,581	0.08%
2022/03/03	3	16.25	0	0.00	16.20	3	3,774	0.08%
2022/03/02	1	16.20	40	16.21	16.30	-39	4,029	-0.97%
2022/02/24	0.2	16.10	2.8	16.19	16.15	-2.6	4,788	-0.05%
2022/02/23	8	16.55	40	16.55	16.55	-32	4,899	-0.65%
2022/02/21	0	16.85	0	0.00	16.85	0	4,979	0.00%
2022/02/18	3	16.48	10	16.42	16.60	-7	5,043	-0.14%
2022/02/17	0	0.00	9	16.67	16.55	-9	5,078	-0.18%
2022/02/15	6	16.52	0	0.00	16.45	6	5,179	0.12%
2022/02/14	0.4	16.55	0	0.00	16.50	0.4	5,211	0.01%
2022/02/09	0	0.00	1	16.95	16.95	-1	5,595	-0.02%
2022/02/08	0.6	16.80	0	0.00	16.80	0.6	5,938	0.01%
2022/02/07	1.2	16.42	0	0.00	16.60	1.2	5,982	0.02%
2022/01/26	1.2	16.21	0	0.00	16.25	1.2	6,022	0.02%
2022/01/25	0.2	16.30	20	16.65	16.30	-19.8	6,060	-0.33%
2022/01/21	3	16.90	0	0.00	16.90	3	6,061	0.05%
2022/01/17	0	0.00	1	16.95	17.05	-1	6,246	-0.02%
2022/01/13	5	17.15	0	0.00	17.15	5	6,266	0.08%
2022/01/12	5	17.16	1	17.10	17.10	4	6,366	0.06%
2022/01/11	2	17.10	2	17.15	17.10	0	6,459	0.00%
2022/01/10	4	17.10	0	0.00	17.05	4	6,587	0.06%
2022/01/07	1.3	17.18	0	0.00	17.05	1.3	6,596	0.02%
2022/01/06	1	17.25	0	0.00	17.25	1	6,568	0.02%
2022/01/05	3	17.33	0	0.00	17.35	3	6,602	0.05%
2022/01/04	0	0.00	5.1	17.26	17.25	-5.1	6,645	-0.08%
2021/12/30	2	17.70	2	17.60	17.60	0	6,662	0.00%
2021/12/29	0	0.00	0	17.60	17.70	0	6,706	0.00%
2021/12/28	0	17.33	1	17.35	17.35	-1	6,777	-0.01%
2021/12/27	1.1	17.35	0	0.00	17.35	1.1	6,842	0.02%
2021/12/24	0	0.00	0	17.35	17.35	0	6,849	0.00%
2021/12/23	3	17.47	2	17.55	17.45	1	6,892	0.01%
2021/12/22	0.3	17.25	1	17.20	17.15	-0.8	6,779	-0.01%
2021/12/21	0	0.00	0.1	17.20	17.20	-0.1	6,782	0.00%
2021/12/20	4.1	17.20	0	0.00	17.20	4.1	6,777	0.06%
2021/12/17	3.1	17.33	0.9	17.20	17.40	2.2	6,777	0.03%
2021/12/16	3	17.30	0.8	17.40	17.40	2.2	6,793	0.03%
2021/12/15	1	17.10	2.8	17.24	17.40	-1.8	6,801	-0.03%
2021/12/14	0.1	17.10	2	17.30	17.10	-1.9	6,761	-0.03%
2021/12/13	2	17.40	2	17.43	17.45	0	6,698	0.00%
2021/12/10	522.4	17.18	10	17.07	17.20	512.4	6,634	7.72%	大買/鉅額交易
2021/12/09	1.5	18.48	0	0.00	18.40	1.5	6,111	0.02%
2021/12/08	10.1	18.10	0	0.00	18.05	10.1	5,885	0.17%
2021/12/07	14	18.13	0	0.00	18.25	14	5,868	0.24%
2021/12/06	3.3	18.04	1	18.00	17.95	2.3	5,886	0.04%
2021/12/03	1	18.00	0	0.00	18.05	1	5,857	0.02%
2021/12/02	3.2	17.92	0.1	18.10	18.00	3.1	5,823	0.05%
2021/12/01	5.2	18.30	0.1	18.40	18.30	5.1	5,761	0.09%
2021/11/30	31.1	18.61	21	18.36	18.35	10.1	5,723	0.18%
2021/11/29	3.1	18.90	13.1	19.08	18.80	-10	5,616	-0.18%
2021/11/26	21	20.14	132.2	19.82	19.70	-111.2	5,455	-2.04%	大賣/鉅額交易
2021/11/25	32.4	19.86	6.2	19.93	19.85	26.2	5,230	0.50%
2021/11/24	35	19.26	11.3	19.15	19.35	23.7	4,973	0.48%
2021/11/23	26	18.85	18	18.97	18.70	8	4,779	0.17%
2021/11/22	11	18.47	5.5	18.50	18.40	5.5	4,625	0.12%
2021/11/19	0	0.00	20	17.90	17.85	-20	4,515	-0.44%
2021/11/18	1.1	18.05	1	18.10	18.05	0.1	4,592	0.00%
2021/11/17	23.1	18.10	0	0.00	18.15	23.1	4,642	0.50%
2021/11/16	2	17.65	3	17.82	17.65	-1	4,609	-0.02%
2021/11/15	2.2	17.65	25.2	17.65	17.70	-23	4,656	-0.49%
2021/11/12	33.2	18.10	1	18.05	18.00	32.2	4,731	0.68%
2021/11/11	2.2	18.05	0	0.00	18.10	2.2	4,996	0.04%
2021/11/10	4.6	18.34	0	0.00	18.25	4.6	5,867	0.08%
2021/11/09	29.1	19.06	3.9	19.12	19.00	25.2	5,977	0.42%
2021/11/08	15.3	19.18	82.7	19.24	19.15	-67.4	6,481	-1.04%
2021/10/28	4.1	18.01	8.1	17.85	17.70	-4	6,320	-0.06%
2021/10/26	0	0.00	40	17.34	17.25	-40	6,082	-0.66%
2021/10/22	2	17.80	0	0.00	17.75	2	6,122	0.03%
2021/10/21	0	0.00	12.6	17.73	17.75	-12.6	6,169	-0.20%
2021/10/20	11	17.82	0	0.00	17.70	11	6,271	0.18%
2021/10/19	42.1	18.00	9.1	17.98	17.95	33	6,353	0.52%
2021/10/18	0	0.00	1	17.75	17.60	-1	6,543	-0.02%
2021/10/15	1	17.75	1	17.65	17.55	0	6,618	0.00%
2021/10/14	0.1	17.45	0.1	17.40	17.55	0	6,716	0.00%
2021/10/12	1	18.00	32	17.89	17.70	-31	6,859	-0.45%
2021/10/08	0	0.00	2	17.90	17.90	-2	6,889	-0.03%
2021/10/07	1	17.40	20.1	17.62	17.75	-19.1	7,039	-0.27%
2021/10/06	0	16.80	0	0.00	16.75	0	7,477	0.00%
2021/10/05	0.2	16.80	4	16.80	16.85	-3.8	7,663	-0.05%
2021/10/04	0.1	16.60	8	16.92	16.65	-7.9	7,947	-0.10%
2021/10/01	1	17.15	3	17.20	16.90	-2	8,790	-0.02%
2021/09/28	1	17.70	5	17.87	17.75	-4	9,127	-0.04%
2021/09/27	3.5	17.79	3.4	17.83	17.95	0.1	9,161	0.00%
2021/09/24	0	0.00	11	17.41	17.50	-11	9,097	-0.12%
2021/09/23	0	0.00	2	17.00	16.95	-2	9,085	-0.02%
2021/09/22	0.6	16.89	0	0.00	16.80	0.6	9,257	0.01%
2021/09/16	0.2	17.30	0	0.00	17.30	0.2	9,612	0.00%
2021/09/15	4	17.35	3	17.35	17.40	1	9,691	0.01%
2021/09/14	0	0.00	4	17.50	17.35	-4	9,743	-0.04%
2021/09/13	4	17.30	3.4	17.32	17.35	0.6	9,774	0.01%
2021/09/09	2	16.90	0	0.00	16.95	2	9,892	0.02%
2021/09/08	20	16.75	3	16.92	16.75	17	10,002	0.17%
2021/09/07	1	17.40	0	0.00	17.05	1	10,057	0.01%
2021/09/06	0	0.00	60	16.53	16.60	-60	10,026	-0.60%
2021/09/03	10	17.15	0	0.00	17.20	10	10,017	0.10%
2021/09/02	1	17.10	1	17.50	17.10	0	10,118	0.00%
2021/09/01	20	17.33	0	0.00	17.45	20	10,175	0.20%
2021/08/31	30	17.17	0	0.00	16.95	30	10,235	0.29%
2021/08/27	10	17.16	0	0.00	17.05	10	10,526	0.09%
2021/08/23	0.1	16.85	6	16.85	16.85	-5.9	11,273	-0.05%
2021/08/20	2.8	16.65	0	0.00	16.55	2.8	11,434	0.02%
2021/08/19	1.1	16.89	0	0.00	16.80	1.1	11,559	0.01%
2021/08/17	0	0.00	1	17.05	16.90	-1	11,917	-0.01%
2021/08/16	4	16.98	0	0.00	17.00	4	12,075	0.03%
2021/08/13	2.2	17.36	7	17.51	17.40	-4.8	12,140	-0.04%
2021/08/12	0.1	17.70	0	0.00	17.80	0.1	12,223	0.00%
2021/08/11	1	17.75	3	18.10	17.85	-2	12,470	-0.02%
2021/08/10	1	17.85	0	0.00	17.90	1	12,772	0.01%
2021/08/09	16.3	18.50	0	0.00	18.35	16.3	12,907	0.13%
2021/08/06	22	18.75	56.4	18.66	18.40	-34.4	13,125	-0.26%
2021/08/05	7	17.85	27.3	17.73	17.75	-20.3	12,612	-0.16%
2021/08/04	7	17.94	10	18.03	18.10	-3	12,977	-0.02%
2021/08/03	10	17.06	2	17.05	17.05	8	12,954	0.06%
2021/08/02	0	0.00	6	16.93	17.20	-6	13,147	-0.05%
2021/07/30	4.4	17.07	0	0.00	17.10	4.4	13,446	0.03%
2021/07/29	0.2	17.55	5	17.59	17.55	-4.8	13,961	-0.03%
2021/07/28	1.1	17.29	0	0.00	17.45	1.1	15,101	0.01%
2021/07/27	11	17.97	0	0.00	17.70	11	17,403	0.06%
2021/07/26	22	18.10	6	18.23	18.05	16	17,862	0.09%
2021/07/23	2.2	17.98	2	17.75	17.80	0.2	19,742	0.00%
2021/07/22	4.4	17.66	10.5	17.89	18.00	-6.2	21,381	-0.03%
2021/07/21	3.4	17.33	0	0.00	17.10	3.4	21,429	0.02%
2021/07/20	16.1	17.64	12	17.43	17.40	4.1	21,892	0.02%
2021/07/19	6.1	17.99	8	18.06	18.00	-1.9	22,023	-0.01%
2021/07/16	1	18.35	4	18.38	18.25	-3	22,360	-0.01%
2021/07/15	0.1	18.35	2	18.43	18.40	-1.9	22,645	-0.01%
2021/07/14	5.2	18.40	2	18.40	18.40	3.2	22,956	0.01%
2021/07/13	14.1	19.14	2	19.08	18.80	12.1	23,033	0.05%
2021/07/12	4	18.40	15	18.57	18.45	-11	22,822	-0.05%
2021/07/09	2.2	18.30	10	18.26	18.30	-7.8	23,692	-0.03%
2021/07/08	38	18.45	81.7	18.29	18.70	-43.7	24,114	-0.18%
2021/07/07	93	17.99	9	17.89	17.75	84	23,515	0.36%
2021/07/06	1.3	17.59	1	17.45	17.45	0.3	23,583	0.00%
2021/07/05	3	17.65	0	0.00	17.60	3	24,268	0.01%
2021/07/02	0	0.00	2	17.50	17.35	-2	24,434	-0.01%
2021/07/01	6	17.27	4	17.25	17.20	2	24,522	0.01%
2021/06/30	11	17.33	1	17.40	17.40	10	24,685	0.04%
2021/06/29	19.2	17.37	0	0.00	17.30	19.2	24,772	0.08%
2021/06/28	26	17.88	12	18.00	18.00	14	24,800	0.06%
2021/06/25	9.2	17.19	10	17.20	17.05	-0.8	24,636	0.00%
2021/06/24	2	17.05	4	17.23	17.25	-2	24,767	-0.01%
2021/06/23	9	16.86	1	16.80	16.90	8	24,969	0.03%
2021/06/22	4.4	16.67	1	16.60	16.60	3.4	25,071	0.01%
2021/06/21	4	16.73	0	0.00	16.70	4	25,474	0.02%
2021/06/18	3	17.50	33	17.60	17.20	-30	26,832	-0.11%
2021/06/17	0	0.00	11	17.47	17.45	-11	28,138	-0.04%
2021/06/16	2.2	17.32	5	17.13	16.80	-2.8	29,448	-0.01%
2021/06/15	1	16.95	9	17.30	17.30	-8	31,440	-0.03%
2021/06/11	0	0.00	1	17.10	17.05	-1	32,468	0.00%
2021/06/10	54.2	17.34	4	17.08	17.10	50.2	32,919	0.15%
2021/06/09	1.3	17.66	7.2	17.40	17.40	-5.9	32,926	-0.02%
2021/06/08	1	17.90	30	18.10	17.85	-29	32,866	-0.09%
2021/06/07	3	17.60	63	17.75	18.05	-60	32,765	-0.18%
2021/06/04	6	17.94	14	17.69	17.55	-8	32,557	-0.02%
2021/06/03	5	17.85	13	17.96	17.85	-8	32,479	-0.02%
2021/06/02	7	18.00	3	17.95	17.75	4	32,455	0.01%
2021/06/01	75	17.87	5	17.71	17.85	70	32,404	0.22%
2021/05/31	11	18.17	17.7	18.15	17.95	-6.7	32,409	-0.02%
2021/05/28	0.8	17.41	33.3	17.38	17.60	-32.4	32,590	-0.10%
2021/05/27	4	16.89	9	16.97	16.90	-5	32,471	-0.02%
2021/05/26	2	16.55	2	16.80	16.75	0	32,336	0.00%
2021/05/25	12	16.69	3	17.00	16.60	9	32,226	0.03%
2021/05/24	1	16.20	40	16.19	16.40	-39	31,935	-0.12%
2021/05/21	0.2	15.64	13	15.68	15.75	-12.8	31,757	-0.04%
2021/05/20	10	15.41	13.2	15.23	15.20	-3.2	31,598	-0.01%
2021/05/19	34	15.93	10	15.89	16.05	24	31,422	0.08%
2021/05/18	26	15.67	10	15.72	15.80	16	31,143	0.05%
2021/05/17	8.6	14.47	0	0.00	14.40	8.6	30,848	0.03%
2021/05/14	18.1	16.29	13	16.30	16.00	5.1	30,574	0.02%
2021/05/13	10	15.35	7	15.25	15.65	3	30,061	0.01%
2021/05/12	39	16.69	16	16.51	15.80	23	29,673	0.08%
2021/05/11	11.2	17.80	21	18.09	17.55	-9.8	29,089	-0.03%
2021/05/10	15	19.40	8	19.14	19.10	7	28,538	0.02%
2021/05/07	29	19.34	11	19.38	19.50	18	28,378	0.06%
2021/05/06	24.6	19.72	0.2	19.10	19.05	24.5	28,024	0.09%
2021/05/05	75	20.44	58	20.30	19.90	17	27,413	0.06%
2021/05/04	247.7	19.84	259.1	20.31	20.95	-11.4	26,231	-0.04%	大買/大賣/
2021/05/03	16.1	19.39	30	19.49	19.05	-13.9	23,852	-0.06%
2021/04/29	113.2	21.19	40	21.37	20.05	73.2	23,341	0.31%	大買/
2021/04/28	43	19.90	53.3	20.11	21.00	-10.3	21,346	-0.05%
2021/04/27	1.5	18.99	1	19.00	19.10	0.5	19,656	0.00%
2021/04/26	3	19.10	25.2	19.31	19.15	-22.2	19,338	-0.11%
2021/04/23	19	18.29	14	18.63	18.60	5	18,805	0.03%
2021/04/22	16.6	18.67	57	19.23	18.30	-40.4	18,602	-0.22%
2021/04/21	123.6	19.09	143	19.15	19.00	-19.4	18,175	-0.11%	大買/大賣/
2021/04/20	6	19.38	6	19.03	19.05	0	17,842	0.00%
2021/04/19	43	19.13	23	18.95	18.85	20	17,437	0.11%
2021/04/16	14	18.85	15	18.99	18.80	-1	17,127	-0.01%
2021/04/15	89	19.93	98.1	19.83	19.15	-9.1	16,792	-0.05%
2021/04/14	26	17.74	44	18.65	19.00	-18	15,744	-0.11%
2021/04/13	16	18.23	16	18.78	18.10	0	15,132	0.00%
2021/04/12	11	18.36	19.2	18.36	18.50	-8.2	14,913	-0.05%
2021/04/09	43.9	19.26	101	19.70	18.55	-57.1	14,580	-0.39%	大賣/
2021/04/08	63.1	19.06	3	18.77	18.90	60.1	13,891	0.43%
2021/04/07	39.1	18.56	3.4	18.74	19.00	35.7	13,657	0.26%
2021/04/06	33	18.84	20	18.49	18.60	13	13,521	0.10%
2021/04/01	5.1	18.24	14.2	18.07	18.25	-9.1	13,351	-0.07%
2021/03/31	14	18.43	3	18.37	18.25	11	13,219	0.08%
2021/03/30	6	17.99	9.4	18.00	17.95	-3.4	13,024	-0.03%
2021/03/29	20	17.33	3	17.43	17.30	17	12,869	0.13%
2021/03/26	24.2	16.85	37	17.18	16.60	-12.8	12,765	-0.10%
2021/03/25	32	16.78	3.4	16.64	16.65	28.6	12,521	0.23%
2021/03/24	38.2	16.96	22	16.88	16.80	16.2	12,443	0.13%
2021/03/23	59	18.71	84	18.88	17.90	-25	12,108	-0.21%
2021/03/22	127	19.00	483.7	18.96	19.85	-356.7	10,757	-3.32%	大買/大賣/鉅額交易
2021/03/19	555	17.99	227.2	17.98	18.10	327.8	9,341	3.51%	大買/大賣/鉅額交易
2021/03/18	286.2	16.42	230.1	16.30	16.65	56.1	7,951	0.71%	大買/大賣/
2021/03/17	85.1	14.68	75	15.04	15.50	10.1	5,923	0.17%
2021/03/16	11	13.50	10	13.73	14.10	1	4,929	0.02%
2021/03/15	2	12.85	0	0.00	12.85	2	4,530	0.04%
2021/03/05	5	12.35	0	0.00	12.35	5	5,522	0.09%
2021/03/04	23	12.63	20	12.70	12.70	3	5,507	0.05%
2021/03/03	5	12.96	6.1	12.82	12.85	-1.1	5,375	-0.02%
2021/03/02	0	0.00	1	12.05	12.05	-1	4,798	-0.02%
2021/02/26	1	11.65	1	11.75	11.85	0	5,033	0.00%
2021/02/25	10	11.75	10	11.80	11.70	0	5,243	0.00%
2021/02/23	5	11.50	0	0.00	11.60	5	5,382	0.09%
2021/02/22	0.1	11.55	0	0.00	11.50	0.1	5,450	0.00%
2021/02/19	2	11.30	0	0.00	11.35	2	5,465	0.04%
2021/01/28	0	0.00	3	11.20	11.25	-3	5,748	-0.05%
2021/01/20	1	11.20	0	0.00	11.25	1	5,819	0.02%
2021/01/19	2	11.85	0	0.00	11.70	2	5,752	0.03%
2021/01/15	1	11.65	0	0.00	11.55	1	5,804	0.02%
2021/01/13	0	0.00	1	12.05	11.80	-1	5,770	-0.02%
2021/01/12	3	11.67	0	0.00	11.60	3	5,872	0.05%
2021/01/06	4	12.05	0.5	12.05	11.65	3.5	6,278	0.06%
2021/01/04	2	12.43	0	0.00	12.45	2	6,219	0.03%
2020/12/31	6	12.40	0	0.00	12.50	6	6,169	0.10%
2020/12/30	0	0.00	0	12.35	12.40	0	6,178	0.00%
2020/12/28	0	0.00	4	12.25	12.40	-4	6,113	-0.07%
2020/12/25	0	0.00	0.5	12.20	12.20	-0.5	6,036	-0.01%
2020/12/24	8	12.10	0	0.00	12.15	8	6,009	0.13%
2020/12/23	0	0.00	2	11.95	12.10	-2	5,988	-0.03%
2020/12/22	40	12.26	10	12.00	11.85	30	5,965	0.50%
2020/12/21	10	12.15	10	12.25	12.30	0	5,916	0.00%
2020/12/17	8	12.25	10	12.40	12.60	-2	5,789	-0.03%
2020/12/16	3	12.25	0	0.00	12.20	3	5,681	0.05%
2020/12/15	9	12.06	0	0.00	12.00	9	5,624	0.16%
2020/12/14	8	12.00	11	12.19	12.10	-3	5,689	-0.05%
2020/12/11	1	11.80	0	0.00	11.85	1	5,686	0.02%
2020/12/09	2.2	12.10	0.6	12.05	12.40	1.6	5,600	0.03%
2020/12/08	2	12.40	12	12.26	12.25	-10	5,549	-0.18%
2020/12/07	2	12.30	22	12.36	12.50	-20	5,508	-0.36%
2020/12/04	8	12.53	8	12.69	12.70	0	5,284	0.00%
2020/12/03	0	0.00	2	12.03	12.00	-2	4,955	-0.04%
2020/12/02	1	11.80	0	0.00	11.85	1	4,874	0.02%
2020/11/30	0	0.00	1	11.55	11.50	-1	4,709	-0.02%
2020/11/26	0	0.00	10	11.50	11.50	-10	4,642	-0.22%
2020/11/25	22	11.94	54.5	11.71	11.65	-32.5	4,603	-0.71%
2020/11/24	30	11.43	0.1	11.40	11.60	29.9	4,339	0.69%
2020/11/23	0	0.00	1	11.35	11.30	-1	4,213	-0.02%
2020/11/20	0	0.00	2	11.00	11.00	-2	4,056	-0.05%
2020/11/17	0.1	10.70	15	10.82	10.75	-14.9	3,950	-0.38%
2020/11/13	0	0.00	2	11.10	10.70	-2	4,071	-0.05%
2020/11/12	0.5	10.80	0	0.00	10.70	0.5	3,861	0.01%
2020/11/10	10	10.85	7	10.83	10.90	3	3,875	0.08%
2020/11/09	0	10.75	0	0.00	10.75	0	3,840	0.00%
2020/11/05	2	10.50	0	0.00	10.55	2	3,948	0.05%
2020/11/03	0	0.00	0.1	10.50	10.50	-0.1	4,157	0.00%
2020/10/20	3	10.83	0	0.00	10.75	3	5,528	0.05%
2020/10/19	0	0.00	1	10.80	10.75	-1	5,402	-0.02%
2020/10/16	0	0.00	2	10.70	10.40	-2	5,385	-0.04%
2020/10/15	2	10.75	15	10.75	10.75	-13	5,431	-0.24%
2020/10/14	36	10.95	0	0.00	11.00	36	5,524	0.65%
2020/10/08	0	0.00	3	10.20	10.15	-3	6,315	-0.05%
2020/10/07	3	10.35	0	0.00	10.25	3	6,349	0.05%
2020/09/23	0.2	10.25	0	0.00	10.20	0.2	6,564	0.00%
2020/09/22	0	10.50	0	0.00	10.25	0	6,564	0.00%
2020/09/17	2	10.50	3	10.35	10.45	-1	6,779	-0.01%
2020/09/16	2	10.20	0	0.00	10.20	2	6,699	0.03%
2020/09/15	3.1	10.35	15.7	10.45	10.40	-12.6	6,684	-0.19%
2020/09/11	11	10.52	0	0.00	10.45	11	6,828	0.16%
2020/09/10	9	10.88	0	0.00	10.80	9	6,787	0.13%
2020/09/09	15	10.64	0	0.00	10.85	15	6,740	0.22%
2020/09/07	0	0.00	3	10.75	10.65	-3	6,636	-0.05%
2020/09/04	3	10.90	0	0.00	10.65	3	6,616	0.05%
2020/09/03	0	0.00	3	10.80	10.80	-3	6,570	-0.05%
2020/08/31	0	0.00	15	10.72	10.55	-15	6,450	-0.23%
2020/08/27	0	0.00	2	10.70	10.50	-2	6,470	-0.03%
2020/08/20	3	9.71	0.2	9.80	9.79	2.8	6,273	0.04%
2020/08/19	0	0.00	3	10.35	10.30	-3	6,139	-0.05%
2020/08/17	3	10.40	0	0.00	10.35	3	6,091	0.05%
2020/08/14	0	0.00	3	10.17	10.25	-3	6,057	-0.05%
2020/08/11	0	0.00	2	10.50	10.55	-2	5,918	-0.03%
2020/08/07	10	10.28	0	0.00	10.20	10	5,773	0.17%
2020/08/06	51	11.09	50	11.20	10.50	1	5,629	0.02%
2020/08/05	173	11.06	205	10.78	10.60	-32	5,128	-0.62%	大買/大賣/
2020/08/04	2	10.05	4	10.10	10.10	-2	4,462	-0.04%
2020/07/29	20	9.55	0.1	9.40	9.45	19.9	4,273	0.47%
2020/07/21	0	0.00	1	9.95	9.74	-1	3,982	-0.03%
2020/07/20	0	0.00	20	9.50	9.60	-20	3,886	-0.51%
2020/07/17	1	10.30	91	10.48	9.96	-90	3,718	-2.42%
2020/07/16	161	10.20	62	10.17	10.50	99	3,392	2.92%	大買/
2020/07/15	38	9.54	26	9.51	9.59	12	2,861	0.42%
2020/07/14	1	8.71	0	0.00	8.72	1	2,492	0.04%
2020/07/13	0	0.00	5	8.70	8.71	-5	2,473	-0.20%
2020/07/10	10	8.45	0	0.00	8.45	10	2,442	0.41%
2020/07/09	5	8.70	6	8.72	8.49	-1	2,398	-0.04%
2020/06/30	3	8.07	0	0.00	8.03	3	2,206	0.14%
2020/06/29	1	8.15	0	0.00	8.12	1	2,184	0.05%
2020/06/23	0	0.00	6	7.94	7.93	-6	1,945	-0.31%
2020/06/19	0	0.00	2	8.19	8.12	-2	1,922	-0.10%
2020/06/18	6	8.06	0	0.00	8.14	6	1,820	0.33%
2020/06/05	0	0.00	1	7.72	7.75	-1	1,832	-0.05%
2020/06/04	0	0.00	5	7.84	7.61	-5	1,818	-0.27%
2020/05/27	0.2	7.25	0	0.00	7.25	0.2	1,757	0.01%
2020/05/26	0.5	7.20	0	0.00	7.24	0.5	1,774	0.03%
2020/05/21	6	7.50	0	0.00	7.41	6	1,831	0.33%
2020/05/18	0	0.00	1	7.14	7.05	-1	1,769	-0.06%
2020/04/28	0	0.00	40	7.24	7.29	-40	1,776	-2.25%
2020/04/24	0.3	7.06	0	0.00	7.04	0.3	1,820	0.02%
2020/04/17	1	7.25	0	0.00	7.22	1	1,811	0.06%
2020/04/16	1	7.20	1	7.29	7.25	0	1,789	0.00%
2020/04/09	1	7.11	1	7.26	7.25	0	1,757	0.00%
2020/04/07	0	0.00	1	6.79	6.78	-1	1,749	-0.06%
2020/04/01	0	0.00	3	6.55	6.60	-3	1,727	-0.17%
2020/03/31	0	0.00	1	6.58	6.53	-1	1,716	-0.06%
2020/03/27	0	0.00	1	6.80	6.70	-1	1,707	-0.06%
2020/03/23	2	6.14	0	0.00	6.14	2	1,660	0.12%
2020/03/19	0.4	6.00	10	6.01	6.00	-9.6	1,642	-0.58%
2020/03/17	0	0.00	6	6.55	6.71	-6	1,562	-0.38%
2020/03/16	1	7.40	0	0.00	7.17	1	1,494	0.07%
2020/03/13	1.3	7.40	0	0.00	7.42	1.3	1,483	0.09%
2020/03/06	2	9.01	0	0.00	9.00	2	1,313	0.15%
2020/03/03	30	9.02	0	0.00	9.00	30	1,290	2.32%
2020/03/02	1	9.05	30	8.92	8.92	-29	1,267	-2.29%
2020/02/27	40	9.34	0	0.00	9.23	40	1,231	3.25%
2020/02/26	10	9.39	0	0.00	9.36	10	1,204	0.83%
2020/02/25	0	0.00	50	9.40	9.40	-50	1,185	-4.22%
2020/02/24	1	9.60	0	0.00	9.61	1	1,143	0.09%
2020/02/19	10	9.75	0	0.00	9.74	10	1,115	0.90%
2020/02/10	2	9.56	0	0.00	9.56	2	1,112	0.18%
2020/02/07	4	9.82	0	0.00	9.80	4	1,076	0.37%
2020/02/03	1	9.85	0	0.00	9.88	1	987	0.10%
2020/01/30	1	10.40	0	0.00	10.20	1	951	0.11%
2020/01/07	3	10.65	0	0.00	10.65	3	891	0.34%
2020/01/03	3	10.95	0	0.00	10.95	3	889	0.34%
2020/01/02	0	0.00	0.1	10.90	11.00	-0.1	872	-0.01%
2019/12/26	1	10.70	0	0.00	10.70	1	815	0.12%
2019/12/23	40	10.75	0	0.00	10.70	40	871	4.59%
2019/12/19	0	0.00	3	10.80	10.85	-3	1,023	-0.29%
2019/12/17	5	10.60	0	0.00	10.70	5	1,032	0.48%
2019/12/16	1	10.55	0	0.00	10.60	1	1,059	0.09%
2019/12/10	0	0.00	10	10.85	10.90	-10	1,036	-0.96%
2019/12/09	0	0.00	1	10.70	10.70	-1	1,028	-0.10%
2019/12/06	1	10.70	0	0.00	10.65	1	1,025	0.10%
2019/12/05	0.2	10.60	0	0.00	10.65	0.2	1,038	0.02%
2019/11/14	10	10.75	0	0.00	10.65	10	1,049	0.95%
2019/11/08	1	11.25	0	0.00	11.25	1	1,066	0.09%
2019/11/01	0	0.00	10	10.95	10.95	-10	1,051	-0.95%
2019/10/29	0	0.00	4	11.18	11.15	-4	1,070	-0.37%
2019/10/24	0	0.00	1	11.40	11.40	-1	1,075	-0.09%
2019/10/22	0	0.00	1	11.35	11.35	-1	1,135	-0.09%
2019/10/18	0	0.00	13	11.25	11.30	-13	1,131	-1.15%
2019/10/16	0	0.00	3	11.20	11.25	-3	1,117	-0.27%
2019/10/03	0	0.00	1	11.50	11.50	-1	1,165	-0.09%
2019/10/02	0	0.00	1	11.55	11.60	-1	1,178	-0.08%
2019/10/01	1	11.45	1	11.50	11.45	0	1,183	0.00%
2019/09/27	3	11.63	0	0.00	11.55	3	1,179	0.25%
2019/09/26	3	12.05	3	11.90	11.90	0	1,152	0.00%
2019/09/25	3	11.95	0	0.00	12.10	3	1,122	0.27%
2019/09/09	3	11.00	0	0.00	11.00	3	1,018	0.29%
2019/09/05	0	0.00	1	11.00	10.95	-1	1,010	-0.10%
2019/09/03	4	10.85	0	0.00	10.90	4	1,017	0.39%
2019/08/30	0	0.00	3	10.80	10.85	-3	1,023	-0.29%
2019/08/28	0	0.00	2	10.75	10.65	-2	1,014	-0.20%
2019/08/27	5	10.81	0	0.00	10.75	5	1,011	0.49%
2019/08/13	2	10.75	0	0.00	10.80	2	1,100	0.18%
2019/08/12	10	11.00	0	0.00	10.95	10	1,102	0.91%
2019/08/08	1	10.70	0	0.00	10.75	1	1,105	0.09%
2019/07/25	1	11.30	0	0.00	11.30	1	1,144	0.09%
2019/06/25	5	11.10	5	11.10	11.10	0	1,219	0.00%
2019/06/24	7	11.09	7	11.02	11.10	0	1,221	0.00%
2019/06/21	2	11.05	0	0.00	10.95	2	1,213	0.16%
2019/06/13	1	10.75	2	10.75	10.75	-1	1,158	-0.09%
2019/06/11	1	10.65	0	0.00	10.70	1	1,187	0.08%
2019/06/06	1	10.55	0	0.00	10.45	1	1,172	0.09%
2019/05/31	0	0.00	5	10.60	10.60	-5	1,174	-0.43%
2019/05/30	5	10.45	0	0.00	10.45	5	1,166	0.43%
2019/05/23	0	0.00	4	11.05	11.00	-4	1,127	-0.35%
2019/05/20	0	0.00	6	10.90	10.90	-6	1,139	-0.53%
2019/05/14	0	0.00	30	11.01	11.10	-30	1,155	-2.60%
2019/05/09	4	11.68	5	11.65	11.65	-1	1,131	-0.09%
2019/04/19	1	12.10	0	0.00	12.15	1	1,078	0.09%
2019/04/18	2	12.10	2	12.45	12.10	0	1,072	0.00%
2019/04/16	0	0.00	3	12.27	12.10	-3	1,010	-0.30%
2019/04/10	0	0.00	1	11.75	11.75	-1	1,003	-0.10%
2019/04/09	0	0.00	2	11.93	11.90	-2	970	-0.21%
2019/04/08	0	0.00	1	11.85	11.90	-1	955	-0.10%
2019/03/28	1	11.85	0	0.00	11.85	1	921	0.11%
2019/03/22	3	12.15	0	0.00	12.15	3	919	0.33%
2019/03/21	2	12.15	0	0.00	12.10	2	917	0.22%
2019/03/19	0	0.00	1	12.25	12.25	-1	888	-0.11%
2019/03/18	5	12.35	0	0.00	12.25	5	888	0.56%
2019/03/15	5	12.55	0	0.00	12.40	5	868	0.58%
2019/03/13	0	0.00	1	12.40	12.40	-1	853	-0.12%
2019/03/12	0	0.00	8	12.35	12.45	-8	856	-0.93%
2019/03/05	0	0.00	2	12.45	12.45	-2	934	-0.21%
2019/02/25	1	12.70	0	0.00	12.60	1	904	0.11%
2019/02/21	5	12.15	0	0.00	12.10	5	866	0.58%
2019/02/20	5	12.25	0	0.00	12.25	5	862	0.58%
2019/02/19	0	0.00	5	12.25	12.30	-5	835	-0.60%
2019/02/12	1	11.70	0	0.00	11.70	1	788	0.13%
2019/01/17	0	0.00	2	11.75	11.70	-2	803	-0.25%
2018/12/27	0	0.00	3	11.30	11.30	-3	854	-0.35%
2018/12/25	1	11.30	3	11.40	11.20	-2	865	-0.23%
2018/12/24	2	11.50	0	0.00	11.50	2	866	0.23%
2018/12/11	0	0.00	5	11.80	11.75	-5	953	-0.52%
2018/12/10	0	0.00	3	11.85	11.75	-3	948	-0.32%
2018/12/06	3	11.90	0	0.00	11.80	3	956	0.31%
2018/12/04	3	12.25	0	0.00	12.20	3	943	0.32%
2018/11/30	0	0.00	5	12.15	12.25	-5	922	-0.54%
2018/11/28	10	11.85	0	0.00	11.85	10	889	1.12%
2018/11/20	1	11.80	0	0.00	11.80	1	920	0.11%
2018/11/19	5	11.90	0	0.00	11.90	5	918	0.54%
2018/11/06	0	0.00	3	12.00	12.00	-3	947	-0.32%
2018/10/30	4	11.50	0	0.00	11.50	4	955	0.42%
2018/10/29	0	0.00	15	11.25	11.45	-15	960	-1.56%
2018/10/25	1	11.50	0	0.00	11.50	1	952	0.10%
2018/10/19	1	11.85	0	0.00	11.85	1	1,006	0.10%
2018/10/17	1	12.00	0	0.00	12.00	1	1,006	0.10%
2018/10/16	10	11.60	0	0.00	11.80	10	998	1.00%
2018/10/12	20	11.38	0	0.00	11.75	20	1,031	1.94%
2018/10/11	5	11.69	30	11.70	11.60	-25	1,015	-2.46%
2018/10/05	3	12.90	0	0.00	12.70	3	992	0.30%
2018/10/02	2	13.35	0	0.00	13.35	2	988	0.20%
2018/10/01	8	13.45	0	0.00	13.50	8	1,045	0.77%
2018/09/28	6	13.45	0	0.00	13.45	6	1,043	0.57%
2018/09/10	0	0.00	1	12.75	12.65	-1	1,296	-0.08%
2018/08/13	0	0.00	5	12.75	12.65	-5	2,086	-0.24%
2018/08/10	0	0.00	1	13.05	13.05	-1	2,072	-0.05%
2018/08/07	1	13.10	0	0.00	13.10	1	2,073	0.05%
2018/08/03	0	0.00	3	13.00	13.05	-3	2,115	-0.14%
2018/07/27	1	13.15	3	13.17	13.15	-2	2,124	-0.09%
2018/07/26	0	0.00	1	13.00	13.00	-1	2,077	-0.05%
2018/07/18	0	0.00	2	13.10	13.10	-2	2,151	-0.09%
2018/07/05	0	0.00	10	13.10	13.10	-10	2,180	-0.46%
2018/07/02	0	0.00	50	13.60	13.50	-50	2,239	-2.23%
2018/06/29	5	13.80	0	0.00	13.80	5	2,261	0.22%
2018/06/28	60	13.77	0	0.00	13.75	60	2,296	2.61%
2018/06/25	1	14.25	1	14.35	14.20	0	2,569	0.00%
2018/06/21	3	14.58	0	0.00	14.50	3	2,685	0.11%
2018/06/20	1	15.00	5	14.85	14.80	-4	2,664	-0.15%
2018/06/15	17	14.51	0	0.00	14.55	17	2,540	0.67%
2018/06/14	4	14.23	1	14.55	14.55	3	2,458	0.12%
2018/06/13	1	14.50	2	14.25	14.55	-1	2,392	-0.04%
2018/06/12	1	13.40	2	13.88	13.90	-1	2,280	-0.04%
2018/06/07	0	0.00	5	13.97	13.80	-5	2,210	-0.23%
2018/06/06	0	0.00	2	13.38	13.35	-2	2,111	-0.09%
2018/06/05	2	13.28	5	13.30	13.30	-3	2,104	-0.14%
2018/06/01	1	13.45	0	0.00	13.35	1	2,079	0.05%
2018/05/31	1	12.75	0	0.00	12.85	1	1,969	0.05%
2018/05/30	1	12.80	2.1	12.75	12.80	-1.1	1,967	-0.05%
2018/05/29	1	12.85	0	0.00	12.95	1	1,970	0.05%
2018/05/28	2	13.10	0	0.00	12.95	2	1,983	0.10%
2018/05/24	6	12.99	0	0.00	12.95	6	1,996	0.30%
2018/05/23	1	12.95	1	13.05	12.90	0	2,033	0.00%
2018/05/22	0	0.00	6	12.85	12.85	-6	2,038	-0.29%
2018/05/16	0	0.00	6	12.65	12.60	-6	2,237	-0.27%
2018/05/09	1	12.80	85	12.78	12.70	-84	2,511	-3.35%
2018/05/08	0	0.00	100	12.90	13.00	-100	2,561	-3.90%
2018/05/07	0.1	13.00	0	0.00	13.00	0.1	2,706	0.00%
2018/05/03	2	13.28	0	0.00	13.10	2	2,946	0.07%
2018/05/02	40	13.11	0	0.00	13.50	40	2,954	1.35%
2018/04/30	61	12.58	0	0.00	12.75	61	2,940	2.07%
2018/04/25	0	0.00	80	12.40	12.50	-80	2,984	-2.68%
2018/04/19	0	0.00	12	13.28	13.15	-12	3,089	-0.39%
2018/04/18	50	13.07	102	12.98	13.00	-52	3,074	-1.69%	大賣/
2018/04/17	2	13.10	201	12.98	13.05	-199	3,080	-6.46%	大賣/鉅額交易
2018/04/16	0	0.00	6	13.58	13.50	-6	3,045	-0.20%
2018/04/13	2	13.80	5	13.75	13.80	-3	3,044	-0.10%
2018/04/12	50	13.76	1	13.70	13.75	49	3,069	1.60%
2018/04/11	380	13.78	29	13.65	13.75	351	3,077	11.40%	大買/鉅額交易
2018/04/10	0	0.00	27	13.69	13.50	-27	3,076	-0.88%
2018/04/09	5	13.77	0	0.00	13.85	5	3,056	0.16%
2018/04/03	0	0.00	29	14.09	14.10	-29	3,047	-0.95%
2018/03/31	4	14.16	21	14.06	14.15	-17	3,018	-0.56%
2018/03/30	29	13.90	40	13.75	13.90	-11	2,986	-0.37%
2018/03/29	42	14.22	0	0.00	14.20	42	2,884	1.46%
2018/03/28	52	14.63	14	14.55	14.60	38	2,794	1.36%
2018/03/27	34	15.08	5	15.25	15.05	29	2,729	1.06%
2018/03/23	0	0.00	1	15.90	15.95	-1	2,544	-0.04%
2018/03/19	0	0.00	0.6	16.40	16.40	-0.6	2,526	-0.02%
2018/03/15	1	16.60	0.3	16.65	16.70	0.7	2,534	0.03%
2018/03/14	0	0.00	5	16.60	16.60	-5	2,653	-0.19%
2018/03/13	2	16.50	0	0.00	16.65	2	2,662	0.08%
2018/03/09	1	16.55	0	0.00	16.55	1	2,735	0.04%
2018/03/07	5	16.65	0	0.00	16.50	5	2,756	0.18%
2018/03/05	1	16.70	5	16.75	16.65	-4	2,770	-0.14%
2018/03/02	2	16.85	23	16.90	16.90	-21	2,834	-0.74%
2018/02/27	4	17.03	0	0.00	17.00	4	2,872	0.14%
2018/02/26	1	17.10	2	17.25	17.10	-1	2,894	-0.03%
2018/02/22	0	0.00	10	17.00	17.10	-10	2,947	-0.34%
2018/02/21	0	0.00	3	16.95	17.00	-3	3,112	-0.10%
2018/02/12	2	16.63	0	0.00	16.70	2	3,148	0.06%
2018/02/09	0	0.00	18	16.79	16.85	-18	3,125	-0.58%
2018/02/08	2	17.10	6	17.10	17.10	-4	3,091	-0.13%
2018/02/07	0	0.00	6	16.63	16.60	-6	3,009	-0.20%
2018/02/06	15	16.15	0	0.00	16.10	15	3,026	0.50%
2018/02/05	7	16.64	0	0.00	16.95	7	2,939	0.24%
2018/02/01	4	17.14	0	0.00	17.05	4	2,879	0.14%
2018/01/31	3	17.23	25	17.25	17.45	-22	2,869	-0.77%
2018/01/30	7	17.55	3	17.90	17.35	4	2,835	0.14%
2018/01/29	6	17.52	32	17.45	17.60	-26	2,781	-0.93%
2018/01/26	0	0.00	4	16.90	16.95	-4	2,581	-0.15%
2018/01/25	1	16.90	4	16.83	16.85	-3	2,571	-0.12%
2018/01/24	0	0.00	1	16.80	16.80	-1	2,583	-0.04%
2018/01/22	0	0.00	1	16.90	16.90	-1	2,557	-0.04%
2018/01/19	0	0.00	2	16.80	16.80	-2	2,547	-0.08%
2018/01/18	10	16.80	1	16.80	16.80	9	2,544	0.35%
2018/01/17	3	16.80	6	16.83	16.80	-3	2,565	-0.12%
2018/01/12	5	16.50	0	0.00	16.50	5	2,547	0.20%
2018/01/10	1	16.40	1	16.50	16.45	0	2,622	0.00%
2018/01/09	3	16.52	0	0.00	16.55	3	2,662	0.11%
2018/01/05	0	0.00	1	16.50	16.60	-1	2,717	-0.04%
2018/01/04	1	16.45	0	0.00	16.50	1	2,807	0.04%
2018/01/03	0	0.00	1	16.50	16.50	-1	3,258	-0.03%