國產 (2504)-元大-南屯券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.65
漲跌
▼0.25
漲幅
-0.53%
成交量
17,768張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.5	47.02	0	0.00	46.65	1.5	12,885	0.01%
2024/05/30	2.2	47.77	1	48.45	46.90	1.2	12,736	0.01%
2024/05/29	1	47.00	1	46.79	47.45	0	12,589	0.00%
2024/05/28	0	0.00	5	47.96	47.95	-5	12,531	-0.04%
2024/05/27	2	46.45	9	47.41	47.85	-7	12,497	-0.06%
2024/05/24	1.2	46.29	2	45.88	47.00	-0.8	12,376	-0.01%
2024/05/23	5.2	44.49	4	44.96	44.80	1.1	12,167	0.01%
2024/05/22	9.3	46.14	1	47.15	45.45	8.3	11,910	0.07%
2024/05/21	10.4	48.59	5	48.53	47.50	5.4	11,626	0.05%
2024/05/20	14	49.54	28.2	49.91	49.80	-14.2	11,469	-0.12%
2024/05/17	4	48.99	3	48.88	50.20	1	11,179	0.01%
2024/05/16	0	0.00	8	48.23	48.55	-8	11,109	-0.07%
2024/05/15	10	45.20	0	0.00	45.55	10	10,803	0.09%
2024/05/14	2	45.50	4	45.30	45.55	-2	10,745	-0.02%
2024/05/13	3	46.57	5	46.99	46.50	-2	10,646	-0.02%
2024/05/10	5	46.30	3	46.87	46.75	2	10,593	0.02%
2024/05/09	0.2	45.58	0	45.70	45.00	0.1	10,470	0.00%
2024/05/08	3.8	46.23	0.2	46.40	45.90	3.6	10,372	0.03%
2024/05/07	6.1	48.23	1	47.30	47.25	5.1	10,219	0.05%
2024/05/06	7.1	48.94	2	48.45	49.45	5.1	9,950	0.05%
2024/05/03	24	49.57	11	49.55	49.40	13	9,732	0.13%
2024/05/02	10	50.47	5	50.76	50.80	5	9,509	0.05%
2024/04/30	4	47.96	26.1	47.65	48.05	-22.1	9,144	-0.24%
2024/04/29	36	48.70	27	48.24	49.15	9	8,934	0.10%
2024/04/26	11.1	46.93	0	0.00	46.95	11.1	8,615	0.13%
2024/04/25	18	47.09	14	46.91	47.25	4	8,361	0.05%
2024/04/24	2.3	44.76	3.2	45.06	43.90	-0.9	7,806	-0.01%
2024/04/23	0.2	46.74	0.4	46.65	46.65	-0.2	7,433	0.00%
2024/04/22	2.3	48.97	4	47.49	47.00	-1.7	7,145	-0.02%
2024/04/19	12.2	47.84	17	47.81	48.25	-4.8	6,678	-0.07%
2024/04/18	68.1	48.08	59	46.61	48.05	9.1	6,249	0.15%
2024/04/17	18	45.47	23	45.80	45.85	-5	5,709	-0.09%
2024/04/16	0.3	42.16	3	41.58	41.70	-2.7	5,404	-0.05%
2024/04/15	0.1	43.03	0	42.80	42.65	0.1	5,266	0.00%
2024/04/12	0	0.00	4	42.50	43.40	-4	5,156	-0.08%
2024/04/11	1	41.69	0	0.00	41.70	1	5,001	0.02%
2024/04/10	0.7	40.77	0	0.00	41.60	0.7	4,936	0.01%
2024/04/09	0	0.00	1	40.55	41.35	-1	4,821	-0.02%
2024/04/08	7	41.04	13	40.67	41.30	-6	4,712	-0.13%
2024/04/03	10	39.61	13.4	39.63	39.75	-3.4	4,529	-0.07%
2024/04/02	10	38.80	1	38.50	38.55	9	4,419	0.20%
2024/04/01	10	38.30	0	37.78	38.30	10	4,375	0.23%
2024/03/28	0	37.85	0	0.00	37.70	0	4,328	0.00%
2024/03/27	0	0.00	3	37.75	38.10	-3	4,312	-0.07%
2024/03/26	0	0.00	1	36.90	37.05	-1	4,261	-0.02%
2024/03/25	1	37.00	0	0.00	37.00	1	4,251	0.02%
2024/03/22	1.1	36.93	0	0.00	36.85	1.1	4,239	0.02%
2024/03/21	0.3	36.63	1	36.90	36.95	-0.8	4,213	-0.02%
2024/03/20	0.1	36.20	1	36.40	36.25	-0.9	4,172	-0.02%
2024/03/19	2.5	36.53	0	36.35	36.35	2.5	4,158	0.06%
2024/03/18	1.1	36.48	1	36.75	37.00	0.1	4,116	0.00%
2024/03/15	0	0.00	1	36.10	36.15	-1	4,038	-0.03%
2024/03/14	2.4	36.42	1	36.25	36.35	1.4	3,965	0.04%
2024/03/13	1	36.70	2	37.92	36.75	-1	3,911	-0.03%
2024/03/12	2	36.95	1	37.40	36.95	1	3,732	0.03%
2024/03/11	2	36.10	0.1	36.00	36.15	1.9	3,672	0.05%
2024/03/08	3	36.38	4.1	36.38	36.40	-1.1	3,635	-0.03%
2024/03/07	0	0.00	10.6	35.92	36.25	-10.6	3,500	-0.30%
2024/03/06	0.2	34.91	0	0.00	35.15	0.2	3,361	0.01%
2024/03/05	1	35.35	21.3	34.99	35.25	-20.3	3,314	-0.61%
2024/03/04	1	34.45	4	34.45	34.15	-3	3,194	-0.09%
2024/03/01	0	0.00	21	33.88	34.00	-21	3,136	-0.67%
2024/02/29	0	0.00	9.1	32.71	33.00	-9.1	2,945	-0.31%
2024/02/27	0	0.00	4	32.19	32.35	-4	2,845	-0.14%
2024/02/26	1	31.85	0	0.00	31.90	1	2,777	0.04%
2024/02/23	1	31.85	0	31.85	32.10	1	2,762	0.04%
2024/02/22	0.1	32.13	2	32.50	32.00	-1.9	2,720	-0.07%
2024/02/21	0.4	32.18	1	32.45	32.40	-0.6	2,648	-0.02%
2024/02/20	3.4	32.20	10	32.30	32.05	-6.6	2,540	-0.26%
2024/02/19	0	30.50	70	31.46	32.00	-70	2,433	-2.88%
2024/02/16	5.2	29.88	1.2	29.79	29.90	3.9	2,216	0.18%
2024/02/15	12	29.13	1.3	29.21	29.30	10.7	2,191	0.49%
2024/02/05	7	29.22	1	29.40	29.30	6	2,185	0.27%
2024/02/02	14	29.44	3	29.88	29.30	11	2,169	0.51%
2024/02/01	1	30.00	14	29.98	30.00	-13	2,112	-0.62%
2024/01/31	0	29.65	8	29.63	29.70	-8	2,058	-0.39%
2024/01/30	0	0.00	7	29.39	29.50	-7	2,020	-0.35%
2024/01/29	0	0.00	4	29.19	29.25	-4	1,979	-0.20%
2024/01/26	1	29.10	22	29.30	29.25	-21	1,948	-1.08%
2024/01/24	0	0.00	19	29.09	29.00	-19	1,859	-1.02%
2024/01/23	0	0.00	15.5	28.72	28.70	-15.5	1,765	-0.88%
2024/01/22	2	28.45	0	0.00	28.55	2	1,723	0.12%
2024/01/17	14	27.30	2	27.30	27.45	12	1,611	0.74%
2024/01/16	19	27.71	0	0.00	27.50	19	1,574	1.21%
2024/01/15	1	27.90	0	0.00	28.00	1	1,548	0.06%
2024/01/11	4	27.73	0	0.00	27.95	4	1,547	0.26%
2024/01/10	2	27.80	0	0.00	27.80	2	1,577	0.13%
2024/01/09	20	27.86	1	27.85	27.95	19	1,576	1.21%
2024/01/08	0	0.00	1	27.95	27.95	-1	1,577	-0.06%
2024/01/04	0	0.00	1	28.00	28.00	-1	1,588	-0.06%
2024/01/03	12	27.93	0	0.00	27.80	12	1,587	0.76%
2023/12/28	0	0.00	0.3	28.22	28.20	-0.3	1,556	-0.02%
2023/12/27	0.2	28.41	0	0.00	28.40	0.2	1,552	0.01%
2023/12/22	0	0.00	1	28.20	28.15	-1	1,500	-0.07%
2023/12/21	0	0.00	16	28.38	28.30	-16	1,477	-1.08%
2023/12/20	0	28.35	13	28.44	28.50	-13	1,448	-0.90%
2023/12/19	0	28.10	41	28.22	28.30	-41	1,422	-2.88%
2023/12/18	1	28.30	12	28.35	28.25	-11	1,402	-0.78%
2023/12/15	1	28.15	8	28.18	28.20	-7	1,393	-0.50%
2023/12/13	0	0.00	0.2	27.55	27.60	-0.2	1,321	-0.02%
2023/12/12	4.3	27.53	0	0.00	27.55	4.3	1,315	0.33%
2023/12/11	4.1	27.48	0	0.00	27.60	4.1	1,328	0.31%
2023/12/08	0.1	27.55	0	0.00	27.60	0.1	1,316	0.01%
2023/12/07	1	27.65	10	27.80	27.60	-9	1,323	-0.68%
2023/12/06	0	0.00	2.1	27.65	27.65	-2.1	1,330	-0.16%
2023/12/05	0.2	27.40	0	0.00	27.45	0.2	1,345	0.01%
2023/12/04	0.1	27.50	12	27.43	27.45	-11.9	1,385	-0.86%
2023/11/30	0.1	26.85	0	0.00	27.10	0.1	1,467	0.00%
2023/11/29	3	27.02	4	27.20	27.00	-1	1,470	-0.07%
2023/11/28	0.1	27.00	9.2	27.02	27.10	-9.2	1,455	-0.63%
2023/11/27	2.2	26.79	2	26.90	26.75	0.2	1,438	0.01%
2023/11/24	0	26.75	2	26.85	26.85	-2	1,437	-0.14%
2023/11/23	4	26.80	20	26.75	26.80	-16	1,436	-1.11%
2023/11/22	2	26.60	0	0.00	26.60	2	1,420	0.14%
2023/11/21	1	26.50	12.1	26.49	26.50	-11.1	1,405	-0.79%
2023/11/20	2	26.40	0	0.00	26.35	2	1,390	0.14%
2023/11/16	1.1	26.05	0	0.00	26.05	1.1	1,370	0.08%
2023/11/14	4	25.83	0	0.00	26.05	4	1,352	0.30%
2023/11/13	26	25.85	0	0.00	25.95	26	1,348	1.93%
2023/11/08	4	25.45	0	0.00	25.45	4	1,363	0.29%
2023/11/07	12	25.55	0	0.00	25.50	12	1,371	0.88%
2023/11/06	6	25.52	0	0.00	25.70	6	1,388	0.43%
2023/11/03	2	25.50	0	0.00	25.55	2	1,396	0.14%
2023/11/02	6	25.48	0	0.00	25.50	6	1,417	0.42%
2023/10/31	2	25.25	0	0.00	25.20	2	1,682	0.12%
2023/10/30	3	25.22	1	25.30	25.40	2	1,729	0.12%
2023/10/26	6	25.20	0	0.00	25.15	6	1,761	0.34%
2023/10/25	2	25.30	0	0.00	25.40	2	1,761	0.11%
2023/10/24	0.1	25.20	0	0.00	25.30	0.1	1,765	0.00%
2023/10/23	0.1	25.25	0	0.00	25.20	0.1	1,766	0.00%
2023/10/20	2	25.15	0	0.00	25.20	2	1,775	0.11%
2023/10/18	4	25.25	0	0.00	25.55	4	1,805	0.22%
2023/10/17	6	25.45	0	0.00	25.40	6	1,783	0.34%
2023/10/13	2	25.35	0	0.00	25.40	2	1,803	0.11%
2023/10/12	2	25.40	0	0.00	25.45	2	1,814	0.11%
2023/10/11	11	25.49	0	0.00	25.55	11	1,834	0.60%
2023/10/05	4	25.20	0	0.00	25.20	4	1,833	0.22%
2023/10/04	2	25.15	0	0.00	25.30	2	1,837	0.11%
2023/10/03	2	25.30	0	0.00	25.30	2	1,852	0.11%
2023/09/28	2	25.05	0	0.00	25.05	2	1,872	0.11%
2023/09/27	2	25.20	2	25.10	25.10	0	1,902	0.00%
2023/09/26	4.1	25.15	0	0.00	25.00	4.1	1,915	0.21%
2023/09/22	4	25.04	0	0.00	25.00	4	2,013	0.20%
2023/09/21	2	25.00	0	0.00	25.10	2	2,102	0.10%
2023/09/20	13	25.18	0	0.00	25.20	13	2,103	0.62%
2023/09/18	9	25.52	3.7	25.52	25.50	5.4	2,164	0.25%
2023/09/14	0	0.00	2	25.70	25.60	-2	2,429	-0.08%
2023/09/12	2	25.20	0	0.00	25.30	2	2,628	0.08%
2023/09/11	3.1	25.40	0	0.00	25.30	3.1	2,666	0.12%
2023/09/08	1	25.65	2	25.70	25.60	-1	2,703	-0.04%
2023/09/07	19	25.55	0	0.00	25.45	19	2,720	0.70%
2023/09/06	46	26.00	0	0.00	25.80	46	2,684	1.71%
2023/09/05	25	26.40	20	26.30	26.40	5	2,602	0.19%
2023/09/04	20	26.58	0	0.00	26.55	20	2,597	0.77%
2023/08/30	5	26.80	0	0.00	27.00	5	2,726	0.18%
2023/08/23	0	26.70	0	0.00	26.60	0	2,846	0.00%
2023/08/07	10	27.96	2	27.93	27.65	8	3,338	0.24%
2023/08/04	0	0.00	1	27.60	27.95	-1	3,314	-0.03%
2023/08/02	0.1	26.40	0	0.00	26.60	0.1	3,209	0.00%
2023/07/31	0	0.00	1	26.50	26.35	-1	3,216	-0.03%
2023/07/26	0	0.00	6	26.40	26.40	-6	3,446	-0.17%
2023/07/25	0.2	26.23	9	26.23	26.25	-8.8	3,465	-0.25%
2023/07/24	0.1	26.30	0	0.00	26.10	0.1	3,467	0.00%
2023/07/20	0	26.33	0	0.00	26.30	0	3,496	0.00%
2023/07/17	0.1	26.20	3	26.20	26.20	-2.9	3,614	-0.08%
2023/07/13	0.1	26.40	0	0.00	26.35	0.1	3,665	0.00%
2023/07/12	0.1	26.55	0	0.00	26.45	0.1	3,654	0.00%
2023/07/10	0.1	26.51	0	0.00	26.45	0.1	3,643	0.00%
2023/07/07	0	0.00	0.5	26.60	26.70	-0.5	3,639	-0.01%
2023/07/06	0.3	26.96	0	0.00	26.85	0.3	3,650	0.01%
2023/07/05	0.4	27.26	0	0.00	27.00	0.4	3,638	0.01%
2023/07/04	0.1	27.45	1	27.60	27.45	-0.9	3,615	-0.03%
2023/06/30	2	27.73	0	0.00	27.50	2	3,603	0.06%
2023/06/28	0.1	26.50	0	0.00	26.55	0.1	3,465	0.00%
2023/06/27	0.2	26.35	0	0.00	26.40	0.2	3,455	0.01%
2023/06/26	1.2	26.13	0	0.00	26.10	1.2	3,415	0.04%
2023/06/21	0.2	26.15	0	0.00	26.15	0.2	3,406	0.00%
2023/06/20	3.4	26.49	0	0.00	26.25	3.4	3,357	0.10%
2023/06/19	1.1	28.91	13	28.81	28.80	-11.9	3,155	-0.38%
2023/06/16	0.2	29.14	0	0.00	28.90	0.2	3,050	0.01%
2023/06/15	0.1	29.05	0	0.00	29.15	0.1	2,981	0.00%
2023/06/14	1	29.10	0	0.00	29.00	1	2,952	0.04%
2023/06/13	0.1	29.00	0	0.00	29.10	0.1	2,925	0.00%
2023/06/12	5	29.10	0	29.20	29.05	5	2,893	0.17%
2023/06/09	2.1	29.23	0	0.00	29.15	2.1	2,879	0.07%
2023/06/08	1.3	29.31	0	0.00	29.25	1.3	2,905	0.04%
2023/06/07	0.1	29.40	1	29.40	29.40	-0.9	2,921	-0.03%
2023/06/05	1.5	28.81	0	0.00	28.85	1.5	2,832	0.05%
2023/06/02	5.4	28.70	0	0.00	28.70	5.4	2,830	0.19%
2023/06/01	0.1	28.60	0	0.00	28.65	0.1	2,839	0.00%
2023/05/31	5.4	28.50	0	0.00	28.60	5.4	2,839	0.19%
2023/05/30	8.8	28.42	1	28.35	28.35	7.8	2,843	0.27%
2023/05/29	0.2	28.68	0	0.00	28.90	0.2	2,924	0.01%
2023/05/26	0	0.00	2	28.65	28.70	-2	2,946	-0.07%
2023/05/25	2.1	28.75	0	0.00	28.75	2.1	2,940	0.07%
2023/05/24	0	0.00	1	29.00	29.05	-1	2,925	-0.03%
2023/05/23	2	28.80	0	0.00	28.80	2	2,904	0.07%
2023/05/22	1.2	28.52	0	0.00	29.00	1.2	2,912	0.04%
2023/05/19	3.1	28.40	2	28.55	28.75	1.1	2,866	0.04%
2023/05/18	5.1	28.52	2	28.48	28.50	3.1	2,708	0.11%
2023/05/17	1.1	28.50	3	28.65	28.70	-2	2,682	-0.07%
2023/05/15	1.1	28.26	0	0.00	28.35	1.1	2,683	0.04%
2023/05/12	1	28.60	0	0.00	28.60	1	2,661	0.04%
2023/05/11	0.3	28.59	0	0.00	28.25	0.3	2,635	0.01%
2023/05/10	0.2	28.94	4	28.95	28.95	-3.8	2,579	-0.15%
2023/05/08	0.1	28.70	2	28.70	28.85	-1.9	2,545	-0.07%
2023/05/05	0.1	28.92	0	29.10	28.85	0.1	2,515	0.00%
2023/05/04	5	28.95	0	0.00	29.00	5	2,502	0.20%
2023/05/03	11.1	29.06	12	28.78	28.75	-0.9	2,459	-0.04%
2023/05/02	6.1	28.71	3	28.53	28.70	3.1	2,390	0.13%
2023/04/28	1	28.00	0	0.00	28.00	1	2,291	0.04%
2023/04/27	0.1	28.05	0	0.00	28.00	0.1	2,283	0.00%
2023/04/25	1.3	27.89	1	27.90	27.90	0.3	2,266	0.01%
2023/04/24	1.5	28.22	0	0.00	28.35	1.5	2,220	0.07%
2023/04/21	0.1	27.45	19	27.34	27.40	-18.9	2,115	-0.89%
2023/04/20	0.2	27.67	10	27.44	27.40	-9.9	2,102	-0.47%
2023/04/19	7	28.22	16	28.00	27.80	-9	2,069	-0.43%
2023/04/18	0	0.00	2	28.03	28.05	-2	1,997	-0.10%
2023/04/17	0	0.00	2	27.90	27.90	-2	1,975	-0.10%
2023/04/14	0	0.00	0	27.90	27.90	0	1,986	0.00%
2023/04/13	0.1	27.96	0	0.00	27.95	0.1	1,979	0.00%
2023/04/12	0.1	28.00	0	0.00	27.95	0.1	1,989	0.01%
2023/04/11	4.1	28.09	0	27.95	28.00	4.1	1,996	0.21%
2023/04/10	0	0.00	0	27.80	27.85	0	1,972	0.00%
2023/04/07	0	0.00	1	27.75	27.80	-1	1,967	-0.05%
2023/04/06	0.3	27.80	0	0.00	27.75	0.3	1,957	0.01%
2023/03/31	0	0.00	1	27.90	27.90	-1	1,961	-0.05%
2023/03/29	0	0.00	2	27.80	27.85	-2	1,922	-0.10%
2023/03/28	2	28.00	0	0.00	28.00	2	1,934	0.10%
2023/03/27	1.5	27.85	0	0.00	27.95	1.5	1,921	0.08%
2023/03/22	1	28.15	0	0.00	28.05	1	1,892	0.05%
2023/03/21	0	28.00	1	28.00	28.00	-1	1,894	-0.05%
2023/03/17	0	27.30	0	0.00	27.65	0	1,948	0.00%
2023/03/16	5	27.16	1	27.30	27.15	4	1,920	0.21%
2023/03/15	0.3	27.60	0	0.00	27.50	0.3	1,889	0.01%
2023/03/13	1.2	27.34	0	0.00	27.70	1.2	1,892	0.06%
2023/03/10	1.1	27.84	1	27.55	27.75	0.1	1,850	0.01%
2023/03/09	2	27.80	1	27.90	27.80	1	1,826	0.05%
2023/03/08	0.1	27.45	4	27.49	27.55	-4	1,791	-0.22%
2023/03/06	0	0.00	1	27.20	27.20	-1	1,763	-0.06%
2023/03/03	0.2	26.93	0	0.00	26.95	0.2	1,750	0.01%
2023/03/02	0.1	26.70	0	0.00	26.90	0.1	1,744	0.00%
2023/03/01	2.3	26.78	0	0.00	26.80	2.3	1,730	0.14%
2023/02/24	0	0.00	0.3	27.80	27.70	-0.3	1,589	-0.02%
2023/02/22	1.3	26.63	0	0.00	26.95	1.3	1,543	0.08%
2023/02/21	0.4	27.10	0	0.00	26.95	0.4	1,559	0.03%
2023/02/20	1	26.50	0	0.00	27.10	1	1,556	0.06%
2023/02/17	0.1	26.60	0	0.00	26.65	0.1	1,540	0.01%
2023/02/16	0	0.00	1	26.75	26.80	-1	1,561	-0.06%
2023/02/15	0.2	26.76	0	0.00	26.80	0.2	1,580	0.01%
2023/02/14	1.1	26.94	0.3	26.90	26.85	0.8	1,585	0.05%
2023/02/13	0	26.55	0	0.00	26.60	0	1,577	0.00%
2023/02/10	6.2	26.45	1	26.50	26.50	5.2	1,598	0.32%
2023/02/08	13.1	26.62	0.1	26.40	26.45	13	1,591	0.82%
2023/02/07	1.5	26.45	3	26.48	26.50	-1.5	1,575	-0.10%
2023/02/06	0	25.60	0	0.00	25.85	0	1,507	0.00%
2023/02/02	0.2	25.60	0	0.00	25.65	0.2	1,524	0.01%
2023/01/31	0.1	25.60	0	0.00	25.65	0.1	1,527	0.01%
2023/01/16	0	0.00	1	25.30	25.30	-1	1,517	-0.07%
2023/01/05	0.1	25.40	0	0.00	25.55	0.1	1,780	0.00%
2022/12/30	0.1	24.93	0	0.00	25.25	0.1	1,828	0.01%
2022/12/29	0	24.65	0	0.00	24.95	0	1,828	0.00%
2022/12/28	0.1	24.95	0	0.00	24.95	0.1	1,822	0.00%
2022/12/27	0.1	24.90	0	0.00	25.00	0.1	1,828	0.00%
2022/12/26	20.2	25.02	0.1	24.95	25.05	20.1	1,837	1.09%
2022/12/23	0.1	24.75	0	0.00	25.10	0.1	1,907	0.01%
2022/12/22	0.1	24.85	0	0.00	24.85	0.1	1,931	0.00%
2022/12/21	0.2	24.83	0	0.00	24.75	0.2	1,963	0.01%
2022/12/20	1	24.85	0	0.00	24.60	1	1,999	0.05%
2022/12/19	1.2	25.05	0	0.00	25.05	1.2	2,043	0.06%
2022/12/16	0.1	25.00	0	0.00	25.05	0.1	2,063	0.00%
2022/12/14	0	0.00	2.8	25.36	25.30	-2.8	2,091	-0.13%
2022/12/13	0.1	25.30	0	0.00	25.45	0.1	2,106	0.00%
2022/12/12	0.3	25.14	0	0.00	25.05	0.3	2,139	0.01%
2022/12/09	0	0.00	2	25.80	25.60	-2	2,133	-0.09%
2022/12/01	0.1	25.30	0	0.00	25.25	0.1	2,086	0.00%
2022/11/23	2	25.08	0	0.00	25.15	2	2,094	0.10%
2022/11/22	0.2	24.95	0	0.00	24.80	0.2	2,091	0.01%
2022/11/21	1	25.00	0	0.00	24.95	1	2,112	0.05%
2022/11/18	0.1	25.00	0	0.00	24.85	0.1	2,104	0.00%
2022/11/17	0	0.00	3	24.70	24.85	-3	2,101	-0.14%
2022/11/14	0	0.00	0.5	24.30	24.30	-0.5	2,085	-0.03%
2022/11/11	0.1	24.00	20	24.00	23.90	-19.9	2,143	-0.93%
2022/11/07	0	23.35	0	0.00	23.40	0	2,212	0.00%
2022/11/04	0.1	23.00	0	0.00	23.15	0.1	2,229	0.00%
2022/11/02	0.3	23.32	0	0.00	23.15	0.3	2,342	0.01%
2022/11/01	0.2	23.27	0	0.00	23.40	0.2	2,363	0.01%
2022/10/31	0.3	22.63	0	0.00	22.65	0.3	2,382	0.01%
2022/10/28	0.3	22.33	0	0.00	22.20	0.3	2,420	0.01%
2022/10/27	1	22.33	0	0.00	22.45	1	2,531	0.04%
2022/10/26	0.3	22.00	0	0.00	22.10	0.3	2,543	0.01%
2022/10/25	0.2	22.00	5.2	22.10	22.20	-5.1	2,571	-0.20%
2022/10/21	0	21.95	0	0.00	21.90	0	2,592	0.00%
2022/10/19	0.2	22.38	0	0.00	22.10	0.2	2,514	0.01%
2022/10/18	2	22.05	0.3	22.20	22.30	1.7	2,499	0.07%
2022/10/17	0.3	22.32	0	0.00	22.25	0.3	2,492	0.01%
2022/10/14	0.2	22.90	0.3	22.80	22.95	-0.1	2,454	0.00%
2022/10/13	0.1	23.15	0	0.00	22.50	0.1	2,464	0.00%
2022/10/12	0	0.00	0.3	23.30	23.25	-0.3	2,437	-0.01%
2022/10/11	1.1	23.35	0	0.00	23.50	1.1	2,428	0.04%
2022/10/06	0	0.00	0.3	24.20	24.30	-0.3	2,407	-0.01%
2022/10/04	0.1	24.16	0	0.00	24.20	0.1	2,437	0.00%
2022/10/03	0	24.00	0	0.00	24.00	0	2,440	0.00%
2022/09/29	0	24.00	0	0.00	24.25	0	2,442	0.00%
2022/09/27	1	24.00	1	24.15	24.40	0	2,449	0.00%
2022/09/23	0	0.00	1	25.35	25.55	-1	2,396	-0.04%
2022/09/20	21	25.85	1	25.75	25.75	20	2,433	0.82%
2022/09/19	1.1	25.88	0	0.00	25.60	1.1	2,449	0.05%
2022/09/16	0.1	25.17	0	0.00	25.40	0.1	2,439	0.00%
2022/09/15	0	25.20	0	0.00	25.20	0	2,477	0.00%
2022/09/13	0.1	25.42	0	0.00	25.30	0.1	2,602	0.00%
2022/09/12	0.1	25.34	0	25.10	25.40	0.1	2,676	0.00%
2022/09/06	0	24.90	0	0.00	24.85	0	2,725	0.00%
2022/09/02	0.1	25.25	0	0.00	25.15	0.1	2,781	0.00%
2022/09/01	0.1	25.15	0	0.00	25.30	0.1	2,783	0.00%
2022/08/29	0.1	25.35	0	0.00	25.20	0.1	2,792	0.00%
2022/08/18	0.2	25.47	0	0.00	25.25	0.2	2,806	0.01%
2022/08/16	0	0.00	0.1	25.15	25.25	-0.1	2,739	0.00%
2022/08/15	2	24.80	0	0.00	24.95	2	2,712	0.07%
2022/08/12	0.1	24.77	0	0.00	24.70	0.1	2,721	0.00%
2022/08/11	0.2	24.76	0.2	24.70	24.65	0	2,769	0.00%
2022/08/10	0	0.00	1	25.00	24.70	-1	2,777	-0.04%
2022/08/08	0.1	23.95	0	0.00	23.90	0.1	2,740	0.00%
2022/08/04	2	23.33	0	0.00	23.45	2	2,771	0.07%
2022/08/03	0.3	23.66	2	23.80	23.60	-1.7	2,768	-0.06%
2022/08/01	0	24.90	1	25.00	24.90	-1	3,136	-0.03%
2022/07/25	0	0.00	1	24.25	24.25	-1	3,359	-0.03%
2022/07/20	1	24.00	0.2	23.95	24.05	0.8	3,532	0.02%
2022/07/18	1	23.15	0	0.00	23.25	1	3,639	0.03%
2022/07/13	0.1	23.10	0	0.00	23.05	0.1	3,802	0.00%
2022/07/12	1.1	22.79	0	0.00	22.70	1.1	3,847	0.03%
2022/07/07	0.1	22.59	0	0.00	22.65	0.1	4,283	0.00%
2022/07/01	0.2	22.30	95	22.35	22.15	-94.8	4,801	-1.97%
2022/06/30	2	22.83	0.1	22.80	22.80	1.9	4,827	0.04%
2022/06/29	1.1	23.30	0	0.00	23.30	1.1	4,831	0.02%
2022/06/28	5.1	23.35	0	0.00	23.40	5.1	4,878	0.10%
2022/06/27	10	23.93	2	24.00	24.10	8	4,899	0.16%
2022/06/24	0	23.80	0	0.00	23.85	0	4,922	0.00%
2022/06/23	0.1	23.36	0.2	23.56	23.45	-0.1	4,940	0.00%
2022/06/22	40.1	25.63	0	0.00	25.25	40.1	4,918	0.82%
2022/06/20	12	25.71	0.1	25.55	25.50	11.9	4,879	0.24%
2022/06/17	5.1	25.98	0	0.00	26.00	5.1	4,882	0.10%
2022/06/16	14	26.38	0.4	26.30	26.20	13.6	4,887	0.28%
2022/06/15	12	26.09	0	0.00	26.25	12	4,938	0.24%
2022/06/14	2.1	26.18	0	0.00	26.25	2.1	4,995	0.04%
2022/06/13	0.3	26.26	0	0.00	26.20	0.3	5,024	0.00%
2022/06/07	0	27.00	0	0.00	26.85	0	5,028	0.00%
2022/06/06	2	27.00	0	0.00	27.05	2	5,041	0.04%
2022/06/02	1	26.85	1	27.05	27.05	0	5,058	0.00%
2022/06/01	0	0.00	1	27.25	27.05	-1	5,105	-0.02%
2022/05/31	2.1	26.93	0	0.00	27.15	2.1	5,124	0.04%
2022/05/30	1.1	26.99	0	0.00	27.00	1.1	5,149	0.02%
2022/05/27	0.3	26.70	0.1	26.70	26.75	0.2	5,200	0.00%
2022/05/25	0	26.20	0	0.00	26.30	0	5,295	0.00%
2022/05/23	0	0.00	0	26.30	26.40	0	5,288	0.00%
2022/05/20	0	0.00	0.3	26.24	26.30	-0.3	5,325	0.00%
2022/05/19	0.5	26.46	0.2	26.28	26.30	0.3	5,298	0.01%
2022/05/17	0.1	26.84	1	27.05	27.05	-0.9	5,259	-0.02%
2022/05/16	14	26.48	16	26.37	26.60	-2	5,245	-0.04%
2022/05/13	8	26.48	12	26.42	26.40	-4	5,284	-0.08%
2022/05/12	2.1	25.83	0	0.00	25.50	2.1	5,263	0.04%
2022/05/11	1.1	26.40	0	0.00	26.35	1.1	5,208	0.02%
2022/05/10	65.3	26.43	84	26.01	26.85	-18.7	5,220	-0.36%
2022/05/09	31.1	28.03	75	27.13	27.00	-43.9	5,159	-0.85%
2022/05/06	10	29.75	0	0.00	30.00	10	4,856	0.21%
2022/05/05	1	29.95	6	29.88	30.50	-5	4,890	-0.10%
2022/05/04	6	29.58	1	29.75	29.65	5	4,827	0.10%
2022/05/03	20.2	28.83	7	28.65	28.80	13.2	4,779	0.28%
2022/04/29	24	29.36	10	29.60	29.25	14	4,777	0.29%
2022/04/28	14	29.55	0	0.00	29.60	14	4,768	0.29%
2022/04/27	2	29.38	0	0.00	29.40	2	4,716	0.04%
2022/04/26	0.1	29.95	0	0.00	29.75	0.1	4,659	0.00%
2022/04/25	0	30.25	0	0.00	30.15	0	4,598	0.00%
2022/04/21	0	0.00	1	30.30	30.50	-1	4,503	-0.02%
2022/04/20	0	30.65	0	0.00	30.65	0	4,467	0.00%
2022/04/19	0	30.65	6	30.50	30.80	-6	4,482	-0.13%
2022/04/18	1	30.80	0	0.00	30.80	1	4,432	0.02%
2022/04/15	2.4	31.13	2	30.88	30.65	0.4	4,563	0.01%
2022/04/14	2.2	32.15	1.1	32.41	32.05	1.2	4,706	0.02%
2022/04/13	4	32.24	1	32.40	32.70	3	4,633	0.06%
2022/04/12	0.1	31.18	118	31.53	31.45	-117.9	4,519	-2.61%	大賣/鉅額交易
2022/04/11	10.4	30.47	9	31.15	30.80	1.4	4,405	0.03%
2022/04/08	0	0.00	19.3	30.74	31.00	-19.3	4,384	-0.44%
2022/04/06	0	0.00	5	30.10	30.15	-5	4,652	-0.11%
2022/03/30	0	0.00	1	29.60	29.60	-1	4,633	-0.02%
2022/03/29	0	0.00	2	29.50	29.55	-2	4,661	-0.04%
2022/03/28	0	29.15	0	0.00	29.20	0	4,745	0.00%
2022/03/25	0	0.00	1	29.25	29.05	-1	4,870	-0.02%
2022/03/24	1.3	28.96	0	0.00	29.05	1.3	5,338	0.02%
2022/03/23	8	28.83	3	28.75	28.85	5	5,874	0.09%
2022/03/22	2	28.63	0	0.00	28.85	2	5,989	0.03%
2022/03/21	2	28.40	0	0.00	28.40	2	5,939	0.03%
2022/03/18	0.1	28.21	0	0.00	28.00	0.1	5,937	0.00%
2022/03/16	4	27.73	1	27.90	27.85	3	5,799	0.05%
2022/03/15	2.1	27.50	0	0.00	27.50	2.1	5,803	0.04%
2022/03/14	0	0.00	0.3	27.55	27.55	-0.3	5,806	0.00%
2022/03/10	0	0.00	2	27.55	27.70	-2	5,841	-0.03%
2022/03/09	2	27.10	0	0.00	27.35	2	5,845	0.03%
2022/03/08	1	26.70	2	27.05	26.80	-1	5,830	-0.02%
2022/03/07	1	27.10	0	0.00	27.25	1	5,808	0.02%
2022/03/04	1	27.90	0	0.00	27.95	1	5,787	0.02%
2022/03/03	14	28.31	1	28.15	28.15	13	5,819	0.22%
2022/03/02	1	28.10	0	0.00	28.15	1	5,818	0.02%
2022/03/01	28	27.40	8.2	27.83	27.85	19.8	5,789	0.34%
2022/02/25	1	26.35	5	26.45	26.40	-4	5,701	-0.07%
2022/02/24	32.1	26.56	0	0.00	26.30	32.1	5,746	0.56%
2022/02/22	2.1	27.02	0	0.00	27.05	2.1	5,805	0.04%
2022/02/21	0	27.30	0	0.00	27.40	0	5,871	0.00%
2022/02/18	0	27.25	0	0.00	27.35	0	5,945	0.00%
2022/02/17	15	27.58	20	27.15	27.35	-5	6,078	-0.08%
2022/02/16	0	0.00	5	27.65	27.55	-5	6,173	-0.08%
2022/02/15	5	27.50	1	27.90	27.45	4	6,377	0.06%
2022/02/14	6	27.10	0	0.00	27.20	6	6,949	0.09%
2022/02/11	7	27.26	2	27.10	27.45	5	7,237	0.07%
2022/02/10	5	27.17	0	0.00	27.45	5	7,246	0.07%
2022/02/09	2.1	26.85	2	26.90	27.20	0.1	7,217	0.00%
2022/02/08	9	26.83	5	26.90	26.90	4	7,169	0.06%
2022/01/25	6	25.35	0	0.00	25.45	6	7,100	0.08%
2022/01/24	5	25.21	1	25.80	25.70	4	7,133	0.06%
2022/01/21	4	25.80	0	0.00	25.80	4	7,219	0.06%
2022/01/20	4	25.80	0	0.00	26.00	4	7,299	0.05%
2022/01/18	7	26.19	0	0.00	26.20	7	7,354	0.10%
2022/01/17	8	25.89	0	0.00	26.20	8	7,363	0.11%
2022/01/12	14.1	26.95	0	0.00	26.60	14.1	7,428	0.19%
2022/01/11	107	26.82	0	0.00	26.85	107	7,433	1.44%	大買/鉅額交易
2022/01/10	80	26.68	0	0.00	26.65	80	7,455	1.07%
2022/01/07	1.5	26.44	200	26.25	26.45	-198.5	7,284	-2.72%	大賣/鉅額交易
2022/01/06	1	27.55	0	0.00	27.70	1	7,004	0.01%
2022/01/05	3	27.80	4	27.80	27.80	-1	7,006	-0.01%
2022/01/04	0.4	28.59	0	0.00	28.20	0.4	6,960	0.01%
2022/01/03	13.2	28.63	0	0.00	28.75	13.2	6,938	0.19%
2021/12/30	4.9	29.59	1	29.15	29.15	3.9	6,916	0.06%
2021/12/29	2	30.13	12.1	29.65	30.20	-10.1	6,794	-0.15%
2021/12/28	2.1	29.17	18	28.83	28.90	-16	6,523	-0.24%
2021/12/27	3	29.40	0.8	29.20	29.35	2.3	6,491	0.04%
2021/12/24	1	28.95	1	28.90	29.00	0	6,591	0.00%
2021/12/23	1	29.19	0	0.00	29.00	1	6,861	0.02%
2021/12/22	1.4	29.19	1	29.65	29.20	0.4	6,908	0.01%
2021/12/21	2.4	29.87	203	29.78	30.10	-200.6	6,838	-2.93%	大賣/鉅額交易
2021/12/20	217	30.19	9.6	30.11	30.20	207.4	6,733	3.08%	大買/鉅額交易
2021/12/17	68.1	29.50	15.1	29.25	29.60	53	6,369	0.83%
2021/12/16	0.5	27.54	5	28.00	28.10	-4.5	5,785	-0.08%
2021/12/14	19	27.26	1	27.10	27.05	18	5,636	0.32%
2021/12/13	2	27.25	0	0.00	27.25	2	5,607	0.04%
2021/12/10	0.2	27.44	0	0.00	27.35	0.2	5,614	0.00%
2021/12/09	0.1	27.57	0	0.00	27.55	0.1	5,610	0.00%
2021/12/08	0.6	27.53	1	27.30	27.50	-0.4	5,592	-0.01%
2021/12/06	0	27.20	0	0.00	27.25	0	5,558	0.00%
2021/12/02	1	26.60	1	26.60	26.70	0	5,534	0.00%
2021/11/30	2	26.95	0	0.00	26.60	2	5,544	0.04%
2021/11/29	0.1	26.40	2.5	26.32	26.65	-2.4	5,512	-0.04%
2021/11/26	0.1	27.00	4	27.00	26.95	-4	5,498	-0.07%
2021/11/25	0	0.00	2	27.20	27.35	-2	5,472	-0.04%
2021/11/24	1.1	27.10	0	0.00	27.20	1.1	5,434	0.02%
2021/11/23	0	27.25	0	0.00	27.20	0	5,415	0.00%
2021/11/22	0.1	27.35	19	27.29	27.15	-18.9	5,351	-0.35%
2021/11/19	0.1	27.70	30	27.80	27.55	-29.9	5,286	-0.57%
2021/11/17	0	27.70	1	27.65	27.50	-1	5,192	-0.02%
2021/11/16	2.2	28.13	1	27.80	27.90	1.2	5,120	0.02%
2021/11/15	5	27.71	1	28.00	28.15	4	4,982	0.08%
2021/11/12	7	27.34	3	27.50	27.85	4	4,872	0.08%
2021/11/11	20	27.19	17.1	26.86	26.85	2.9	4,670	0.06%
2021/11/10	1	27.20	6	26.93	27.50	-5	4,071	-0.12%
2021/11/09	0.6	24.90	0	0.00	25.00	0.6	3,784	0.02%
2021/11/08	18	24.86	0	0.00	25.00	18	3,770	0.48%
2021/11/01	0	0.00	5	25.60	25.70	-5	3,792	-0.13%
2021/10/29	0	0.00	6	25.66	25.70	-6	3,727	-0.16%
2021/10/28	10	25.05	7.1	25.04	25.00	2.9	3,658	0.08%
2021/10/27	1	24.25	0	0.00	24.30	1	3,585	0.03%
2021/10/26	0	0.00	1	24.70	24.65	-1	3,595	-0.03%
2021/10/21	1	24.65	0	0.00	24.50	1	3,647	0.03%
2021/10/14	0.1	24.10	0	0.00	24.10	0.1	3,866	0.00%
2021/10/06	5	24.20	5.1	23.90	23.90	-0.1	3,910	0.00%
2021/10/05	0.1	23.40	0	0.00	23.50	0.1	3,837	0.00%
2021/10/04	4	23.60	0	0.00	23.55	4	3,821	0.10%
2021/09/30	8	24.62	8	24.61	24.50	0	3,681	0.00%
2021/09/23	0	0.00	2	22.60	22.70	-2	3,336	-0.06%
2021/09/09	0	0.00	1	22.40	22.30	-1	3,464	-0.03%
2021/09/02	0	0.00	2	22.75	22.95	-2	3,580	-0.06%
2021/08/31	0	0.00	1	22.50	22.50	-1	3,574	-0.03%
2021/08/30	2	22.35	0	0.00	22.45	2	3,600	0.06%
2021/08/25	0	0.00	1	22.30	22.35	-1	3,691	-0.03%
2021/08/24	2	22.25	0	0.00	22.25	2	3,715	0.05%
2021/08/18	0	21.50	0	0.00	21.50	0	3,896	0.00%
2021/08/17	3	21.57	0	0.00	21.45	3	4,008	0.07%
2021/08/16	1	22.15	2	21.75	21.60	-1	4,017	-0.02%
2021/08/13	0	0.00	30.1	22.15	22.15	-30.1	4,031	-0.75%
2021/08/12	0	0.00	0.7	22.50	22.45	-0.7	4,035	-0.02%
2021/08/11	31	22.54	0	0.00	22.50	31	4,073	0.76%
2021/08/10	0	0.00	1	22.30	22.30	-1	4,113	-0.02%
2021/08/02	0.1	22.50	0.1	22.40	22.50	0	4,662	0.00%
2021/07/30	0.2	22.70	0	0.00	22.65	0.2	4,675	0.00%
2021/07/29	0.1	22.85	0.1	22.80	22.90	0.1	4,729	0.00%
2021/07/28	0.1	22.74	0	0.00	22.90	0.1	4,849	0.00%
2021/07/27	0.4	23.36	0.1	23.35	22.80	0.3	5,004	0.00%
2021/07/26	0.3	23.73	0	0.00	23.60	0.3	5,097	0.01%
2021/07/23	3	25.35	2.1	25.37	25.50	0.9	5,123	0.02%
2021/07/22	0	0.00	2	25.50	25.50	-2	5,068	-0.04%
2021/07/21	1	25.00	0	0.00	25.15	1	5,070	0.02%
2021/07/19	4	25.48	0	0.00	25.50	4	5,214	0.08%
2021/07/16	1	25.10	1	25.30	25.10	0	5,547	0.00%
2021/07/14	0	0.00	0.2	24.50	24.60	-0.2	5,809	0.00%
2021/07/13	1	24.50	0	0.00	24.40	1	6,122	0.02%
2021/07/12	0.1	25.03	0	0.00	24.85	0.1	6,186	0.00%
2021/07/09	1.1	25.00	1	25.35	25.05	0.1	6,362	0.00%
2021/07/08	1	25.00	0	0.00	25.20	1	6,594	0.02%
2021/07/06	0.3	24.85	0	0.00	24.80	0.3	6,785	0.00%
2021/07/05	0.2	24.91	0	0.00	25.00	0.2	6,803	0.00%
2021/07/02	0	24.65	0	0.00	24.65	0	6,877	0.00%
2021/07/01	9.1	24.92	0	0.00	24.70	9.1	6,919	0.13%
2021/06/30	1	25.30	1	25.50	25.35	0	6,939	0.00%
2021/06/29	0	0.00	8	24.50	24.45	-8	6,799	-0.12%
2021/06/24	0	0.00	10	24.55	24.50	-10	6,914	-0.14%
2021/06/21	0	24.50	0	0.00	24.10	0	7,015	0.00%
2021/06/18	3	24.65	0	0.00	24.70	3	7,101	0.04%
2021/06/16	1	24.85	0	0.00	24.65	1	7,310	0.01%
2021/06/15	3.1	24.56	0	0.00	24.55	3.1	7,465	0.04%
2021/06/07	11	25.17	1	25.55	25.10	10	7,759	0.13%
2021/06/04	11	25.45	1	25.55	25.25	10	7,794	0.13%
2021/06/02	11	25.24	2	25.48	25.40	9	7,908	0.11%
2021/05/31	0	0.00	15	25.47	25.55	-15	7,991	-0.19%
2021/05/28	1	25.20	1	25.35	25.10	0	8,119	0.00%
2021/05/27	0	0.00	1	25.30	25.00	-1	8,166	-0.01%
2021/05/26	1	25.15	8	25.60	25.45	-7	8,224	-0.09%
2021/05/25	4	24.10	1	25.00	25.00	3	8,171	0.04%
2021/05/24	0	0.00	3	24.20	24.05	-3	8,156	-0.04%
2021/05/21	1.1	23.29	3	23.90	23.90	-1.9	8,260	-0.02%
2021/05/20	0.4	22.55	0	0.00	22.55	0.4	8,303	0.01%
2021/05/19	3	22.55	3	22.95	22.95	0	8,333	0.00%
2021/05/18	4	22.85	0	0.00	22.90	4	8,377	0.05%
2021/05/17	8	21.14	0	0.00	20.90	8	8,412	0.10%
2021/05/12	0	0.00	10	24.60	23.75	-10	8,197	-0.12%
2021/05/06	7.2	27.38	7	27.63	27.20	0.2	7,918	0.00%
2021/05/05	0.1	27.75	1	28.00	27.75	-0.9	7,843	-0.01%
2021/05/04	3.1	26.16	3	26.92	25.90	0.1	7,712	0.00%
2021/05/03	0.1	28.48	3	28.00	27.50	-2.9	7,580	-0.04%
2021/04/29	0	28.75	6	29.00	28.55	-6	7,462	-0.08%
2021/04/28	5	28.55	6	28.78	28.55	-1	7,385	-0.01%
2021/04/27	4	28.49	0	0.00	28.80	4	7,415	0.05%
2021/04/26	0.1	28.40	9	28.54	28.45	-9	7,347	-0.12%
2021/04/23	13.1	28.27	10.2	27.99	28.50	2.9	7,331	0.04%
2021/04/22	9	29.10	4	29.21	28.35	5	7,311	0.07%
2021/04/21	10	28.65	0	0.00	28.60	10	6,907	0.14%
2021/04/20	13.1	28.37	14	28.66	28.45	-0.9	6,811	-0.01%
2021/04/19	0	0.00	5	28.15	29.35	-5	6,638	-0.08%
2021/04/16	4.1	27.40	22	27.86	27.65	-18	6,350	-0.28%
2021/04/15	37.1	27.78	13	28.20	27.60	24.1	6,293	0.38%
2021/04/14	0	0.00	2	27.70	28.10	-2	6,125	-0.03%
2021/04/13	10	27.40	6	26.93	26.80	4	5,942	0.07%
2021/04/12	0.1	27.00	2	27.08	27.25	-2	5,845	-0.03%
2021/04/08	1	26.95	0	0.00	27.05	1	5,829	0.02%
2021/04/07	0.1	26.28	10	26.05	26.35	-9.9	5,824	-0.17%
2021/04/06	5	26.40	0	0.00	26.35	5	5,799	0.09%
2021/04/01	0.4	26.81	0	0.00	26.80	0.4	5,739	0.01%
2021/03/31	5.1	26.80	0	0.00	27.05	5.1	5,723	0.09%
2021/03/30	3.2	26.98	0	0.00	26.75	3.2	5,686	0.06%
2021/03/29	3.1	26.81	0	0.00	26.50	3.1	5,649	0.06%
2021/03/26	0.2	26.46	1.2	26.34	26.35	-1	5,630	-0.02%
2021/03/25	5	26.90	0.1	26.85	26.55	4.9	5,609	0.09%
2021/03/24	5	27.00	0	0.00	26.90	5	5,582	0.09%
2021/03/23	4.1	27.21	7	27.34	27.60	-3	5,543	-0.05%
2021/03/22	2	27.25	0.1	26.92	27.40	1.9	5,485	0.03%
2021/03/19	5.1	26.69	1	27.00	27.05	4.1	5,397	0.08%
2021/03/18	3.4	26.77	3	26.45	26.85	0.4	5,339	0.01%
2021/03/17	5	26.60	22	26.15	26.60	-17	5,289	-0.32%
2021/03/16	0	0.00	20	25.66	25.65	-20	5,183	-0.39%
2021/03/15	0	25.00	9	25.15	25.05	-9	5,229	-0.17%
2021/03/10	0.1	25.17	0	0.00	24.90	0.1	5,527	0.00%
2021/03/09	0	25.22	0	0.00	25.25	0	5,733	0.00%
2021/03/08	0	25.44	2	25.60	25.35	-2	5,782	-0.03%
2021/03/05	0	24.75	0	0.00	25.20	0	5,709	0.00%
2021/03/04	0	25.23	0	0.00	25.10	0	5,717	0.00%
2021/03/03	2	25.10	0	0.00	25.35	2	5,635	0.04%
2021/03/02	0	24.65	1	25.00	24.25	-1	5,493	-0.02%
2021/02/26	8	24.55	1	24.65	24.60	7	5,463	0.13%
2021/02/25	1	24.70	0	0.00	24.70	1	5,460	0.02%
2021/02/24	3.1	24.74	3	24.90	24.55	0.1	5,530	0.00%
2021/02/23	4	24.15	43	24.79	24.70	-39	5,584	-0.70%
2021/02/22	10	24.15	0	0.00	24.20	10	5,643	0.18%
2021/02/19	0.5	23.14	0	0.00	23.25	0.5	5,656	0.01%
2021/02/18	1	23.33	0	0.00	23.30	1	5,645	0.02%
2021/02/17	2	22.45	0	0.00	22.55	2	5,631	0.04%
2021/02/05	1	22.75	2	22.38	22.45	-1	5,582	-0.02%
2021/02/04	6	21.80	0	0.00	21.75	6	5,561	0.11%
2021/02/01	6	21.03	0	0.00	21.15	6	6,083	0.10%
2021/01/29	3	21.00	0	0.00	20.90	3	6,110	0.05%
2021/01/28	2	21.55	0	0.00	21.35	2	6,116	0.03%
2021/01/26	5	21.80	0	0.00	21.95	5	6,277	0.08%
2021/01/25	0	0.00	30	21.95	22.25	-30	6,321	-0.47%
2021/01/22	0	0.00	10	21.45	21.55	-10	6,373	-0.16%
2021/01/21	1	21.53	0	0.00	21.80	1	6,433	0.02%
2021/01/20	1	21.40	0	0.00	21.60	1	6,791	0.01%
2021/01/19	0	0.00	0	22.80	22.65	0	6,783	0.00%
2021/01/18	0	0.00	1	21.60	23.05	-1	6,868	-0.01%
2021/01/15	4.1	22.83	0	0.00	22.25	4.1	6,909	0.06%
2021/01/13	8	23.57	7	23.67	23.55	1	7,068	0.01%
2021/01/12	1	23.60	0	0.00	23.60	1	7,374	0.01%
2021/01/11	3	24.42	0	0.00	24.10	3	7,660	0.04%
2021/01/07	3	23.95	0	0.00	24.15	3	7,955	0.04%
2021/01/06	0	23.90	0	0.00	23.85	0	8,022	0.00%
2021/01/05	0	24.30	0	0.00	24.45	0	8,002	0.00%
2021/01/04	9	24.62	2	24.45	24.70	7	8,110	0.09%
2020/12/31	4	24.45	1	24.65	25.00	3	8,226	0.04%
2020/12/30	0.1	24.70	0	0.00	24.80	0.1	8,398	0.00%
2020/12/29	0	0.00	1	24.55	24.55	-1	8,443	-0.01%
2020/12/25	5	24.30	0	0.00	24.25	5	8,829	0.06%
2020/12/23	0	24.05	0	0.00	24.20	0	9,006	0.00%
2020/12/22	4	24.54	0	0.00	24.00	4	9,079	0.04%
2020/12/21	10	24.75	11	24.14	24.65	-1	9,300	-0.01%
2020/12/18	10	24.03	4	23.95	24.00	6	9,832	0.06%
2020/12/17	5	24.50	0	0.00	24.25	5	10,081	0.05%
2020/12/16	10	24.53	5.9	24.71	24.70	4.1	10,474	0.04%
2020/12/15	1	23.80	0	0.00	23.95	1	10,690	0.01%
2020/12/14	0.4	24.00	0	0.00	24.10	0.4	10,971	0.00%
2020/12/10	1	24.45	1	24.30	24.20	0	11,829	0.00%
2020/12/09	2	24.33	2.3	24.27	24.40	-0.3	11,951	0.00%
2020/12/08	1	25.35	4	24.96	24.90	-3	12,012	-0.02%
2020/12/04	32	24.84	2.3	25.05	24.80	29.8	12,522	0.24%
2020/12/03	15	25.47	30	24.80	25.05	-15	12,568	-0.12%
2020/12/02	2.1	26.15	3	26.55	26.25	-0.9	12,499	-0.01%
2020/11/30	1	27.05	4	27.19	27.05	-3	12,767	-0.02%
2020/11/27	0	0.00	20	26.55	26.65	-20	13,119	-0.15%
2020/11/26	0	26.55	0	0.00	26.75	0	13,702	0.00%
2020/11/25	1.7	26.96	11	27.05	27.00	-9.3	14,046	-0.07%
2020/11/24	2	26.85	0	0.00	27.00	2	14,387	0.01%
2020/11/23	0	26.70	1	27.00	27.10	-1	14,594	-0.01%
2020/11/20	10	26.17	0	0.00	26.25	10	14,751	0.07%
2020/11/19	4	26.63	0	0.00	26.50	4	15,180	0.03%
2020/11/18	27.1	27.48	0	0.00	27.50	27.1	15,443	0.18%
2020/11/17	0	28.15	0	0.00	28.15	0	15,629	0.00%
2020/11/16	0.1	28.10	0	0.00	28.45	0.1	16,355	0.00%
2020/11/13	2	28.15	3	28.43	28.30	-1	16,391	-0.01%
2020/11/12	0.2	27.83	3	28.05	27.75	-2.8	16,410	-0.02%
2020/11/11	0.1	28.12	4	28.20	28.55	-4	16,363	-0.02%
2020/11/10	6	28.71	63	28.38	28.30	-57	16,389	-0.35%
2020/11/09	61.1	27.97	25.8	27.65	28.00	35.3	16,128	0.22%
2020/11/06	0	26.50	0	0.00	26.75	0	15,991	0.00%
2020/11/05	0	26.70	0	0.00	26.40	0	16,039	0.00%
2020/11/04	0	0.00	1	26.80	26.70	-1	16,086	-0.01%
2020/11/03	8	26.48	10.9	26.71	26.70	-2.9	16,072	-0.02%
2020/11/02	2	26.20	20	26.05	26.15	-18	16,141	-0.11%
2020/10/30	21	26.56	5	26.51	26.20	16	16,296	0.10%
2020/10/29	10	26.06	5	26.15	26.25	5	16,284	0.03%
2020/10/28	6	26.91	18.9	26.40	26.05	-12.9	16,335	-0.08%
2020/10/27	7	25.74	8.7	25.42	25.35	-1.7	16,284	-0.01%
2020/10/26	0	0.00	2	26.00	25.85	-2	16,287	-0.01%
2020/10/23	35	25.91	34	25.79	25.80	1	16,367	0.01%
2020/10/22	23	25.92	25	25.89	25.90	-2	16,452	-0.01%
2020/10/21	4	25.06	5	25.50	25.30	-1	16,563	-0.01%
2020/10/20	11	25.17	17	25.57	25.20	-6	16,809	-0.04%
2020/10/19	24	24.23	3	23.87	23.80	21	16,856	0.12%
2020/10/16	4.1	26.11	0	0.00	25.95	4.1	17,312	0.02%
2020/10/05	1	23.00	1	23.35	23.30	0	17,214	0.00%
2020/09/29	0	0.00	1	24.25	23.70	-1	17,522	-0.01%
2020/09/28	0	0.00	4	23.20	23.60	-4	17,644	-0.02%
2020/09/25	5	23.24	4	23.40	23.00	1	17,685	0.01%
2020/09/24	30	23.57	29	23.65	23.65	1	17,878	0.01%
2020/09/23	5	24.43	0	0.00	23.90	5	17,957	0.03%
2020/09/22	4	23.93	4	24.28	24.50	0	17,864	0.00%
2020/09/21	1	24.05	2	24.05	24.15	-1	17,842	-0.01%
2020/09/18	0	0.00	3.1	24.00	24.10	-3.1	17,970	-0.02%
2020/09/17	1	23.80	2	23.95	23.75	-1	17,881	-0.01%
2020/09/16	14	23.94	14	23.76	23.85	0	17,926	0.00%
2020/09/15	9	23.22	5	23.02	24.05	4	17,925	0.02%
2020/09/14	25	23.75	21	24.24	23.75	4	17,371	0.02%
2020/09/11	2	24.58	42	24.49	23.90	-40	17,187	-0.23%
2020/09/10	19	24.14	15	24.50	23.95	4	16,780	0.02%
2020/09/09	2	23.95	13	24.12	24.50	-11	16,532	-0.07%
2020/09/08	54	24.65	11	23.82	24.80	43	16,267	0.26%
2020/09/07	109	24.35	102	24.01	23.95	7	15,902	0.04%	大買/大賣/
2020/09/04	2	22.20	4	22.20	22.60	-2	15,489	-0.01%
2020/09/03	5	22.00	2	22.15	22.20	3	15,321	0.02%
2020/09/02	8	21.68	14	21.59	21.80	-6	15,273	-0.04%
2020/09/01	9	21.16	5	21.42	21.25	4	15,019	0.03%
2020/08/31	2	21.38	1	21.00	21.65	1	14,683	0.01%
2020/08/28	1	21.20	14	21.01	21.00	-13	14,607	-0.09%
2020/08/27	11	21.48	4	21.54	21.20	7	14,438	0.05%
2020/08/26	4	21.25	4	20.80	21.50	0	14,294	0.00%
2020/08/25	45	21.45	8	21.49	21.40	37	14,099	0.26%
2020/08/24	15	20.75	11	21.12	21.00	4	13,766	0.03%
2020/08/21	13	20.53	13	20.19	20.10	0	13,275	0.00%
2020/08/20	1	18.70	9	19.49	19.55	-8	13,202	-0.06%
2020/08/19	6	20.63	2	20.10	20.10	4	12,890	0.03%
2020/08/18	4	20.01	7	19.85	20.30	-3	12,647	-0.02%
2020/08/17	3	20.12	0	0.00	20.10	3	12,426	0.02%
2020/08/14	28	19.13	13.1	18.94	19.10	14.9	11,894	0.12%
2020/08/13	9	17.97	103	18.12	18.10	-94	11,493	-0.82%	大賣/
2020/08/12	160	17.98	74	17.97	18.15	86	11,350	0.76%	大買/
2020/08/10	4	16.30	6	16.43	16.25	-2	10,688	-0.02%
2020/08/04	1	16.65	0	0.00	16.60	1	10,987	0.01%
2020/08/03	10	16.40	23	16.50	16.50	-13	11,159	-0.12%
2020/07/31	1	16.70	0	0.00	16.75	1	11,663	0.01%
2020/07/30	2	17.03	1	17.10	17.15	1	11,762	0.01%
2020/07/29	1	17.10	0	0.00	17.25	1	11,940	0.01%
2020/07/28	0	0.00	2	16.45	16.15	-2	11,949	-0.02%
2020/07/27	1	17.10	0	0.00	17.10	1	11,970	0.01%
2020/07/24	2	17.03	0	0.00	17.10	2	12,353	0.02%
2020/07/23	5	17.67	0	0.00	17.50	5	12,567	0.04%
2020/07/22	1	17.60	1	17.80	17.70	0	12,316	0.00%
2020/07/21	1	17.50	0	0.00	17.65	1	12,292	0.01%
2020/07/20	1	17.50	0	0.00	17.45	1	12,185	0.01%
2020/07/16	6	18.25	1	18.30	18.25	5	11,776	0.04%
2020/07/15	1	18.30	0	0.00	18.00	1	11,463	0.01%
2020/07/14	12	18.48	11	18.44	17.95	1	11,294	0.01%
2020/07/13	0	0.00	3	17.13	17.15	-3	10,618	-0.03%
2020/07/10	0	0.00	3	16.60	16.45	-3	10,597	-0.03%
2020/07/08	2	17.10	0	0.00	16.95	2	10,515	0.02%
2020/07/07	2	16.20	4	16.24	16.15	-2	10,427	-0.02%
2020/07/06	1	16.90	32	16.73	16.65	-31	10,304	-0.30%
2020/07/03	32	16.50	5	16.51	16.50	27	10,163	0.27%
2020/07/02	1	15.80	7	15.38	15.80	-6	9,814	-0.06%
2020/06/30	4	14.98	101	15.21	15.10	-97	9,573	-1.01%	大賣/
2020/06/29	102	15.07	22.2	14.69	15.10	79.8	9,406	0.85%	大買/
2020/06/23	12	14.64	3.5	14.53	14.60	8.5	9,336	0.09%
2020/06/22	103	14.75	113	14.59	14.45	-10	9,254	-0.11%	大買/大賣/
2020/06/15	1	13.85	0	0.00	13.85	1	9,454	0.01%
2020/06/11	7	14.36	1	14.00	14.05	6	9,807	0.06%
2020/06/02	2	14.15	0	0.00	14.15	2	10,069	0.02%
2020/06/01	1	14.30	1	14.25	14.25	0	10,069	0.00%
2020/05/29	0	0.00	5	14.15	13.95	-5	10,049	-0.05%
2020/05/27	2	14.50	2	14.70	14.60	0	10,005	0.00%
2020/05/25	0	0.00	60	14.00	13.90	-60	9,762	-0.61%
2020/05/22	3	13.97	80	14.01	13.90	-77	9,806	-0.79%
2020/05/21	2	14.20	12	14.26	14.15	-10	9,933	-0.10%
2020/05/19	0	0.00	13	14.15	14.25	-13	9,884	-0.13%
2020/05/14	3	13.75	2	13.85	13.65	1	9,632	0.01%
2020/05/13	0	0.00	5	13.92	13.95	-5	9,619	-0.05%
2020/05/11	5	14.12	30	14.00	13.85	-25	9,602	-0.26%
2020/05/08	2	14.00	1	14.10	14.05	1	9,376	0.01%
2020/05/07	37	13.87	2	13.95	13.85	35	9,221	0.38%
2020/05/06	0	0.00	5	13.86	13.85	-5	8,778	-0.06%
2020/05/05	2	14.05	1	14.05	14.15	1	8,751	0.01%
2020/05/04	1	14.05	2	13.78	13.80	-1	8,855	-0.01%
2020/04/30	3	13.62	11	13.68	13.80	-8	8,823	-0.09%
2020/04/29	9	13.67	14	13.70	13.75	-5	8,899	-0.06%
2020/04/28	9	12.76	1	13.05	13.00	8	8,839	0.09%
2020/04/27	1	12.00	0	0.00	12.20	1	9,086	0.01%
2020/04/24	1	11.90	6	11.95	11.90	-5	9,515	-0.05%
2020/04/23	6	12.00	0	0.00	11.85	6	10,384	0.06%
2020/04/20	0	0.00	1	11.95	11.90	-1	11,971	-0.01%
2020/04/17	0	0.00	6	12.15	12.05	-6	11,968	-0.05%
2020/04/16	7	12.51	0	0.00	12.40	7	11,821	0.06%
2020/04/15	0	12.40	5	12.35	12.45	-5	11,726	-0.04%
2020/04/14	0	0.00	7	12.05	12.05	-7	11,633	-0.06%
2020/04/10	35	12.22	18	12.35	12.35	17	11,623	0.15%
2020/04/09	30	11.59	1	11.75	11.70	29	11,512	0.25%
2020/04/08	15	11.47	0	0.00	11.50	15	11,651	0.13%
2020/03/27	0	0.00	1	11.25	10.85	-1	12,546	-0.01%
2020/03/26	3	10.65	12	10.66	10.70	-9	12,493	-0.07%
2020/03/25	10	10.55	0	0.00	10.75	10	12,504	0.08%
2020/03/20	10	10.29	3	10.05	10.15	7	12,611	0.06%
2020/03/19	33	9.72	7	9.81	9.67	26	12,638	0.21%
2020/03/18	16	10.63	11	10.55	10.10	5	12,521	0.04%
2020/03/16	3	11.05	2	10.95	10.25	1	12,509	0.01%
2020/03/13	26	10.05	0	0.00	10.85	26	12,421	0.21%
2020/03/12	0	0.00	30	11.06	11.05	-30	12,218	-0.25%
2020/03/10	0	0.00	4	12.35	12.45	-4	12,774	-0.03%
2020/03/09	0	0.00	3	12.50	12.55	-3	12,701	-0.02%
2020/03/05	1	13.30	8	13.35	13.30	-7	12,792	-0.05%
2020/03/02	0	0.00	1	12.70	13.10	-1	13,120	-0.01%
2020/02/26	2	13.25	1	13.40	13.25	1	13,125	0.01%
2020/02/25	50	13.05	0	0.00	13.45	50	13,291	0.38%
2020/02/24	1	13.40	55	13.40	13.45	-54	13,280	-0.41%
2020/02/21	0	0.00	5	13.82	13.80	-5	13,272	-0.04%
2020/02/14	1	14.20	1	14.10	14.10	0	14,389	0.00%
2020/02/13	10	14.15	4	14.12	14.05	6	14,627	0.04%
2020/02/10	0	0.00	1	13.80	14.00	-1	15,604	-0.01%
2020/02/07	1	14.15	2	14.15	14.15	-1	16,106	-0.01%
2020/02/06	0	0.00	15	14.52	14.60	-15	17,501	-0.09%
2020/02/05	78	14.46	37	14.47	14.40	41	18,212	0.23%
2020/02/04	4	14.00	0	0.00	14.05	4	18,046	0.02%
2020/02/03	21	13.86	1	13.75	13.95	20	18,065	0.11%
2020/01/31	31	14.48	19	14.58	14.70	12	17,834	0.07%
2020/01/30	7	14.63	26	14.58	14.35	-19	17,556	-0.11%
2020/01/20	34	15.91	7	15.90	15.90	27	17,049	0.16%
2020/01/17	16	15.51	9	15.47	15.70	7	16,570	0.04%
2020/01/16	107	15.82	141	15.38	14.85	-34	15,752	-0.22%	大買/大賣/
2020/01/15	9	14.27	24	14.41	14.60	-15	14,861	-0.10%
2020/01/14	6	14.07	0	0.00	14.20	6	14,668	0.04%
2020/01/10	10	13.80	40	13.80	13.70	-30	15,972	-0.19%
2020/01/09	0	0.00	40	13.60	13.60	-40	18,082	-0.22%
2020/01/08	6	13.68	6	13.60	13.60	0	19,266	0.00%
2020/01/07	12	13.63	6	13.71	13.75	6	20,302	0.03%
2020/01/06	8	13.75	3	13.80	13.70	5	21,431	0.02%
2020/01/03	18	13.90	5	13.85	13.80	13	22,241	0.06%
2020/01/02	22.9	14.08	42	14.15	14.00	-19.1	22,262	-0.09%
2019/12/31	46	14.56	2	14.55	14.40	44	22,215	0.20%
2019/12/30	10	14.59	5	14.45	14.55	5	22,179	0.02%
2019/12/27	0	0.00	11	14.10	14.15	-11	21,801	-0.05%
2019/12/26	2	13.90	0	0.00	13.90	2	21,696	0.01%
2019/12/25	2	13.93	0	0.00	13.90	2	21,613	0.01%
2019/12/24	7	14.23	10	14.35	14.05	-3	21,577	-0.01%
2019/12/23	1	14.05	24	13.99	13.85	-23	21,276	-0.11%
2019/12/20	3	13.93	0	0.00	13.75	3	21,285	0.01%
2019/12/19	1	14.05	1	14.25	14.05	0	21,323	0.00%
2019/12/18	1	13.90	11	14.04	13.90	-10	21,730	-0.05%
2019/12/17	0	0.00	1	14.15	14.10	-1	21,845	0.00%
2019/12/12	2	13.93	0	0.00	13.85	2	21,469	0.01%
2019/12/11	10	14.23	6	14.53	14.10	4	21,442	0.02%
2019/12/10	1	14.15	0	0.00	14.20	1	21,077	0.00%
2019/12/09	6	13.97	1	14.05	13.95	5	21,044	0.02%
2019/12/06	6	14.18	5	14.30	14.05	1	21,014	0.00%
2019/12/05	12	13.80	43	13.94	14.40	-31	20,739	-0.15%
2019/12/02	2	13.38	0	0.00	13.35	2	20,133	0.01%
2019/11/29	0	0.00	1	13.50	13.60	-1	19,971	-0.01%
2019/11/28	5	13.57	2	13.73	13.55	3	19,869	0.02%
2019/11/26	22	13.52	0	0.00	13.50	22	19,571	0.11%
2019/11/22	11	13.52	0	0.00	13.50	11	19,327	0.06%
2019/11/19	1	14.20	2	14.20	14.15	-1	18,832	-0.01%
2019/11/18	1	14.05	0	0.00	14.00	1	18,742	0.01%
2019/11/15	2	13.93	0	0.00	13.85	2	18,593	0.01%
2019/11/14	13	14.25	12	14.52	14.10	1	18,360	0.01%
2019/11/13	0	0.00	2	13.98	14.00	-2	17,812	-0.01%
2019/11/11	20	13.60	1	13.55	13.95	19	17,290	0.11%
2019/11/08	0	0.00	34	14.15	14.00	-34	16,910	-0.20%
2019/11/07	6	14.58	6	14.45	14.60	0	16,541	0.00%
2019/11/06	5	14.54	8	14.95	14.50	-3	16,043	-0.02%
2019/11/05	235	15.70	167	15.67	15.20	68	15,456	0.44%	大買/大賣/
2019/11/04	318	15.24	378	15.27	15.30	-60	13,922	-0.43%	大買/大賣/
2019/11/01	4	13.95	10	13.94	13.95	-6	13,072	-0.05%
2019/10/31	6	13.74	0	0.00	13.75	6	12,931	0.05%
2019/10/30	0	0.00	10	13.45	13.30	-10	12,767	-0.08%
2019/10/29	0	0.00	203	13.24	13.20	-203	12,713	-1.60%	大賣/鉅額交易
2019/10/28	0	0.00	50	13.34	13.45	-50	12,620	-0.40%
2019/10/25	0	0.00	2	13.25	13.30	-2	12,519	-0.02%
2019/10/24	0	0.00	5	13.35	13.40	-5	12,471	-0.04%
2019/10/23	7	13.06	59	13.00	13.00	-52	12,368	-0.42%
2019/10/22	37	14.02	6	14.15	13.35	31	12,158	0.25%
2019/10/21	49	14.06	58	13.75	13.95	-9	11,975	-0.08%
2019/10/18	187	13.82	3	13.62	13.65	184	11,758	1.56%	大買/鉅額交易
2019/10/17	78	13.53	49.2	13.29	13.10	28.8	10,515	0.27%
2019/10/16	117	13.00	106	12.80	13.00	11	8,378	0.13%	大買/大賣/
2019/10/15	47	11.85	316.4	11.82	12.15	-269.4	7,187	-3.75%	大賣/鉅額交易
2019/10/14	452	11.58	426.1	10.88	11.70	25.9	6,130	0.42%	大買/大賣/
2019/10/09	343	10.47	56	10.19	10.65	287	4,929	5.82%	大買/鉅額交易
2019/10/04	0	0.00	1	9.42	9.46	-1	3,737	-0.03%
2019/10/01	1	9.09	0	0.00	9.13	1	3,551	0.03%
2019/09/24	0	0.00	1	9.46	9.43	-1	3,554	-0.03%
2019/09/23	72	9.77	8	9.70	9.57	64	3,451	1.85%
2019/09/20	8	9.30	0	0.00	9.30	8	2,899	0.28%
2019/09/10	0	0.00	20	8.42	8.44	-20	2,736	-0.73%
2019/09/06	20	8.26	0	0.00	8.24	20	2,648	0.76%
2019/08/21	1	8.04	0	0.00	8.04	1	3,223	0.03%
2019/05/24	0	0.00	2	8.47	8.45	-2	1,703	-0.12%
2019/05/23	2	8.68	6	8.58	8.54	-4	1,660	-0.24%
2019/05/22	6	8.67	0	0.00	8.67	6	1,631	0.37%
2019/05/16	4	8.80	4	8.87	8.72	0	1,367	0.00%
2019/05/10	0	0.00	20	8.61	8.47	-20	1,137	-1.76%
2019/05/07	20	8.55	0	0.00	8.51	20	932	2.14%
2019/05/06	0	0.00	8	8.41	8.39	-8	903	-0.89%
2019/05/03	8	8.32	0	0.00	8.32	8	908	0.88%
2019/04/08	0.2	8.57	0	0.00	8.61	0.2	788	0.02%
2019/03/18	0	0.00	0.2	8.78	8.80	-0.2	719	-0.03%
2019/01/22	0	0.00	1.5	8.38	8.41	-1.5	1,035	-0.15%
2018/11/30	0	0.00	10	8.77	8.22	-10	1,029	-0.97%
2018/11/22	0	0.00	10	8.42	8.39	-10	976	-1.02%
2018/11/21	20	8.38	0	0.00	8.43	20	971	2.06%
2018/11/15	0	0.00	5	8.42	8.37	-5	978	-0.51%
2018/11/14	5	8.32	0	0.00	8.31	5	977	0.51%
2018/10/18	0	0.00	0	8.72	8.72	0	2,272	0.00%
2018/08/09	0	0.00	0.1	9.41	9.43	-0.1	2,144	0.00%
2018/08/03	0	0.00	20	9.38	9.44	-20	2,152	-0.93%
2018/07/27	20	10.13	0	0.00	10.00	20	1,937	1.03%
2018/07/26	0	0.00	40	9.75	9.81	-40	1,493	-2.68%
2018/07/25	40	9.63	0	0.00	9.58	40	1,342	2.98%
2018/07/12	1	9.25	0	0.00	9.28	1	1,332	0.08%
2018/07/10	1	9.25	0	0.00	9.28	1	1,453	0.07%
2018/06/08	10	9.58	0	0.00	9.59	10	1,804	0.55%
2018/05/21	0	0.00	3	9.64	9.62	-3	1,729	-0.17%
2018/05/10	1	9.75	0	0.00	9.75	1	1,776	0.06%
2018/04/23	0	0.00	1	9.73	9.68	-1	1,793	-0.06%
2018/04/19	0	0.00	5	9.61	9.64	-5	1,914	-0.26%
2018/04/17	1	9.66	0	0.00	9.52	1	2,069	0.05%
2018/04/11	3	9.61	0	0.00	9.63	3	2,304	0.13%
2018/04/10	2	9.82	0	0.00	9.75	2	2,279	0.09%
2018/03/29	0	9.36	0	0.00	9.38	0	2,458	0.00%
2018/03/22	10	9.46	10	9.47	9.42	0	2,406	0.00%
2018/03/16	3	9.49	0	0.00	9.42	3	2,356	0.13%
2018/03/12	0	0.00	10	9.54	9.55	-10	2,324	-0.43%
2018/03/06	10	9.28	0	0.00	9.26	10	2,329	0.43%
2018/02/22	0	0.00	10	9.34	9.35	-10	2,402	-0.42%
2018/02/09	10	8.87	0	0.00	9.00	10	2,392	0.42%
2018/02/08	0	0.00	10	9.06	9.10	-10	2,365	-0.42%
2018/02/07	10	9.19	10	9.21	9.06	0	2,366	0.00%
2018/02/06	10	9.05	10	9.20	8.98	0	2,349	0.00%
2018/01/29	10	9.95	0	0.00	9.88	10	2,254	0.44%
2018/01/25	0	0.00	10	9.95	9.95	-10	2,240	-0.45%
2018/01/24	0	0.00	10	9.94	9.93	-10	2,236	-0.45%
2018/01/23	10	9.97	0	0.00	9.95	10	2,228	0.45%
2018/01/22	10	9.88	0	0.00	9.95	10	2,218	0.45%
2018/01/17	0	0.00	35	10.10	10.10	-35	2,111	-1.66%
2018/01/16	20	10.00	0	0.00	10.20	20	2,103	0.95%
2018/01/15	0	0.00	10	10.35	10.05	-10	2,047	-0.49%
2018/01/11	10	9.94	0	0.00	9.95	10	1,790	0.56%
2018/01/10	1	9.95	6	9.96	9.97	-5	1,721	-0.29%
2018/01/09	8	9.98	0	0.00	9.96	8	1,647	0.49%
2018/01/08	3	9.75	0	0.00	9.74	3	1,446	0.21%
2018/01/05	10	9.59	0.2	9.59	9.64	9.8	1,393	0.70%