國揚 (2505)-元大-南屯券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股▲3.13%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	27.85	0	0.00	27.60	6	2,599	0.23%
2024/05/28	2	26.55	0	0.00	26.35	2	2,571	0.08%
2024/05/24	2	26.75	0	0.00	26.65	2	2,560	0.08%
2024/05/23	2	26.95	0	0.00	27.05	2	2,551	0.08%
2024/05/22	2	28.15	0	0.00	28.15	2	2,542	0.08%
2024/05/21	1	28.20	0	0.00	28.25	1	2,535	0.04%
2024/05/20	5	29.26	0	0.00	29.20	5	2,533	0.20%
2024/05/17	0	0.00	5	28.45	29.05	-5	2,512	-0.20%
2024/05/16	3	28.23	0	0.00	28.60	3	2,497	0.12%
2024/05/15	0	0.00	2	27.60	27.60	-2	2,476	-0.08%
2024/05/09	3	29.05	0	0.00	29.05	3	2,376	0.13%
2024/05/08	0	0.00	2	29.15	29.15	-2	2,351	-0.09%
2024/05/06	0	0.00	1	31.25	31.40	-1	2,252	-0.04%
2024/05/03	3	31.67	4	30.98	31.40	-1	2,183	-0.05%
2024/05/02	6	30.47	2	31.15	31.15	4	2,041	0.20%
2024/04/30	5	28.34	7	28.59	28.35	-2	1,904	-0.11%
2024/04/29	1	30.80	9	31.18	30.70	-8	1,787	-0.45%
2024/04/26	46	31.47	37	30.95	31.30	9	1,557	0.58%
2024/04/24	1	28.85	0	0.00	28.55	1	1,186	0.08%
2024/04/22	3	29.75	3	29.05	28.20	0	1,049	0.00%
2024/04/19	0	0.00	1	26.35	27.05	-1	952	-0.11%
2024/04/17	1	26.90	0	0.00	26.80	1	924	0.11%
2024/04/10	2.2	28.54	2	28.58	28.25	0.2	929	0.02%
2024/04/03	2	26.63	0	0.00	26.70	2	923	0.22%
2024/04/02	0.3	27.75	0	0.00	27.60	0.3	908	0.03%
2024/03/29	1	28.20	1	28.50	27.65	0	884	0.00%
2024/03/28	0	0.00	3	27.15	27.65	-3	848	-0.35%
2024/03/27	2	26.60	2	26.80	26.80	0	830	0.00%
2024/03/26	0	0.00	2.2	26.73	26.65	-2.2	869	-0.25%
2024/03/25	2	26.50	1.5	26.05	26.55	0.5	864	0.06%
2024/03/22	0	0.00	1	25.50	26.20	-1	927	-0.11%
2024/03/21	2.2	25.45	2	25.53	25.80	0.2	994	0.02%
2024/03/20	6	24.42	8.4	24.38	24.45	-2.4	938	-0.25%
2024/03/18	2	22.80	0	0.00	22.65	2	892	0.22%
2024/03/15	1	22.50	1	22.55	22.75	0	876	0.00%
2024/03/11	0	0.00	2	22.00	22.10	-2	864	-0.23%
2024/03/08	1	22.10	0	0.00	22.00	1	862	0.12%
2024/03/05	1	22.00	0	0.00	22.00	1	843	0.12%
2024/02/15	1	21.45	0	0.00	21.50	1	764	0.13%
2024/01/22	1	21.75	0	0.00	21.70	1	721	0.14%
2024/01/18	0	0.00	1	21.55	21.50	-1	707	-0.14%
2024/01/17	3	21.65	0	0.00	21.55	3	703	0.43%
2024/01/16	1	22.45	0	0.00	22.30	1	683	0.15%
2024/01/12	1	22.80	0	0.00	22.70	1	652	0.15%
2024/01/09	1	22.85	0	0.00	23.05	1	626	0.16%
2024/01/04	0	0.00	1	23.30	23.20	-1	573	-0.17%
2024/01/03	0	0.00	2	22.95	22.90	-2	562	-0.36%
2023/12/28	0	0.00	0.2	23.33	23.60	-0.2	519	-0.04%
2023/12/27	2	23.00	1	23.00	22.95	1	499	0.20%
2023/12/25	2	22.75	0	22.55	22.40	2	468	0.43%
2023/12/22	1	21.90	0	0.00	22.40	1	446	0.22%
2023/12/21	14	22.63	13	22.67	22.15	1	429	0.23%
2023/12/19	3	21.33	0	0.00	21.55	3	340	0.88%
2023/12/18	12	21.18	9	21.14	21.20	3	253	1.18%
2023/11/20	0	0.00	0.1	18.60	18.70	-0.1	129	-0.07%
2023/11/13	0	0.00	0.8	18.15	18.20	-0.8	145	-0.56%
2023/10/30	0	0.00	0.7	17.95	18.00	-0.7	201	-0.35%
2023/10/20	0	17.90	0	0.00	17.90	0	262	0.00%
2023/09/06	0	0.00	1	18.95	18.90	-1	326	-0.31%
2023/08/18	0	0.00	1	19.15	18.90	-1	346	-0.29%
2023/07/31	0	0.00	5	19.39	19.30	-5	324	-1.54%
2023/07/07	5	18.00	0	0.00	18.00	5	254	1.96%
2023/06/12	0	0.00	1	18.80	18.80	-1	253	-0.40%
2023/04/26	0	0.00	3	18.20	18.45	-3	223	-1.34%
2023/04/11	0	0.00	1.1	18.20	18.50	-1.1	213	-0.51%
2023/03/29	0	0.00	6	18.25	18.35	-6	205	-2.91%
2023/03/24	0	0.00	0	18.45	18.50	0	201	0.00%
2023/03/23	0	0.00	4	18.50	18.45	-4	201	-1.99%
2023/03/09	1	19.80	0	0.00	19.70	1	178	0.56%
2023/03/02	0	0.00	0	19.05	19.10	0	171	-0.01%
2023/02/14	0	0.00	0	18.35	18.45	0	159	-0.02%
2022/11/15	0	0.00	0	19.05	19.25	0	139	-0.02%
2022/08/11	0	19.70	0	0.00	19.75	0	229	0.01%
2022/07/11	0	0.00	0	17.85	17.80	0	237	-0.01%
2022/07/04	0	17.40	0	0.00	17.35	0	240	0.00%
2022/06/08	0	0.00	3	20.40	20.60	-3	286	-1.05%
2022/06/01	3	20.75	0	0.00	20.60	3	300	1.00%
2022/05/18	2	19.50	0	0.00	19.55	2	316	0.63%
2022/05/12	0	19.10	0	0.00	19.20	0	322	0.00%
2022/04/22	1	21.80	0	0.00	21.70	1	374	0.27%
2022/04/18	0	0.00	4	21.95	22.15	-4	385	-1.04%
2022/04/11	0	22.60	0	0.00	22.05	0	402	0.01%
2022/03/24	0	0.00	2	23.45	23.55	-2	404	-0.49%
2022/03/23	0	0.00	3	23.55	23.60	-3	401	-0.75%
2022/03/21	5	23.20	0	0.00	23.15	5	395	1.26%
2022/03/02	0	0.00	0.4	23.25	23.20	-0.4	483	-0.09%
2022/02/22	0	0.00	0	23.30	23.15	0	540	-0.01%
2022/02/17	0	0.00	10	23.60	23.55	-10	560	-1.78%
2022/02/10	10	24.55	0	0.00	24.40	10	663	1.51%
2021/12/30	0	0.00	0.1	24.40	24.50	-0.1	722	-0.01%
2021/12/29	0	24.35	0	0.00	24.45	0	720	0.00%
2021/12/27	0	0.00	21.7	23.70	23.70	-21.7	701	-3.10%
2021/12/22	0	0.00	15	23.70	23.70	-15	715	-2.10%
2021/12/16	0	0.00	1	23.20	23.25	-1	711	-0.14%
2021/12/09	4	23.78	0	0.00	23.65	4	716	0.56%
2021/12/02	0.2	23.75	0	0.00	23.75	0.2	746	0.03%
2021/11/26	1.1	23.67	0	0.00	23.60	1.1	724	0.15%
2021/11/23	2	25.55	0	0.00	25.25	2	714	0.28%
2021/11/19	0.1	25.05	0	0.00	25.05	0.1	684	0.01%
2021/11/18	0	25.15	0	0.00	25.10	0	676	0.00%
2021/11/17	7	24.99	0	0.00	25.00	7	675	1.04%
2021/11/15	2	25.60	0	0.00	25.50	2	675	0.30%
2021/11/12	2	25.60	0	0.00	25.55	2	681	0.29%
2021/11/11	6	26.25	0	0.00	26.05	6	689	0.87%
2021/11/10	5	25.42	7	26.43	26.55	-2	682	-0.29%
2021/10/19	0	0.00	5	23.50	23.85	-5	674	-0.74%
2021/10/15	0.2	23.92	0	0.00	23.80	0.2	687	0.02%
2021/10/13	0.3	24.35	0	0.00	24.20	0.3	689	0.04%
2021/09/24	0.1	26.60	0	0.00	26.45	0.1	775	0.01%
2021/09/13	2	26.73	0	0.00	27.00	2	828	0.24%
2021/09/09	0	0.00	1	27.15	27.20	-1	843	-0.12%
2021/09/07	0	0.00	1	28.05	27.80	-1	852	-0.12%
2021/09/02	1	29.55	0	0.00	28.95	1	853	0.12%
2021/08/26	0	27.50	0	0.00	27.30	0	875	0.00%
2021/08/19	0	0.00	1	26.85	26.60	-1	934	-0.11%
2021/08/12	0	0.00	2	28.55	28.20	-2	911	-0.22%
2021/08/09	2	29.10	0	0.00	29.00	2	1,001	0.20%
2021/07/30	0	0.00	1	29.50	29.45	-1	1,235	-0.08%
2021/07/28	0	0.00	2	30.30	29.80	-2	1,281	-0.16%
2021/07/27	0	0.00	2	30.63	30.20	-2	1,306	-0.15%
2021/07/23	0	0.00	1	30.35	30.50	-1	1,327	-0.08%
2021/07/21	2	28.95	0	0.00	28.85	2	1,379	0.15%
2021/07/19	1	28.70	0	0.00	28.75	1	1,394	0.07%
2021/07/16	2	28.45	0	0.00	28.45	2	1,436	0.14%
2021/07/13	0	0.00	1	28.30	28.00	-1	1,584	-0.06%
2021/07/09	0.2	28.35	1	28.25	28.30	-0.8	1,600	-0.05%
2021/07/05	1	28.35	0	0.00	28.85	1	1,707	0.06%
2021/07/02	2	28.60	0.3	28.55	28.50	1.7	1,726	0.10%
2021/07/01	0.3	28.90	0	0.00	28.70	0.3	1,735	0.02%
2021/06/28	3	29.28	0	0.00	29.30	3	1,863	0.16%
2021/06/16	0	0.00	2	30.35	30.45	-2	2,179	-0.09%
2021/06/09	1	30.90	1	30.90	30.55	0	2,345	0.00%
2021/06/07	2	30.63	0	0.00	30.55	2	2,379	0.08%
2021/06/03	0	0.00	3	31.15	30.90	-3	2,487	-0.12%
2021/06/02	3	31.00	0	0.00	31.15	3	2,599	0.12%
2021/05/21	1	30.50	0	0.00	30.45	1	2,891	0.03%
2021/05/20	0	0.00	0	30.35	30.35	0	2,962	0.00%
2021/05/17	0	0.00	3	28.25	28.15	-3	2,957	-0.10%
2021/05/12	0	0.00	3	35.20	33.05	-3	2,893	-0.10%
2021/05/11	4	33.98	0	0.00	34.35	4	2,810	0.14%
2021/05/03	7	34.04	5	34.65	33.90	2	2,734	0.07%
2021/04/29	3	35.30	0	0.00	35.05	3	2,700	0.11%
2021/04/28	1	35.70	0	0.00	35.65	1	2,718	0.04%
2021/04/27	1	36.50	0	0.00	36.45	1	2,685	0.04%
2021/04/23	0	0.00	7	36.86	37.00	-7	2,702	-0.26%
2021/04/22	0	0.00	11.1	36.75	36.75	-11.1	2,736	-0.40%
2021/04/20	2	37.85	6	37.42	37.45	-4	2,676	-0.15%
2021/04/19	1	38.75	1	38.85	38.85	0	2,628	0.00%
2021/04/14	2	37.00	0	0.00	36.90	2	2,597	0.08%
2021/04/12	0	0.00	5	38.14	37.90	-5	2,619	-0.19%
2021/04/09	0	0.00	2	38.35	38.10	-2	2,615	-0.08%
2021/04/08	0	0.00	4	38.55	38.50	-4	2,643	-0.15%
2021/04/01	7	39.59	3	39.93	39.45	4	2,734	0.15%
2021/03/31	6	39.55	3	39.52	39.90	3	2,770	0.11%
2021/03/26	0	0.00	2	38.45	38.50	-2	2,952	-0.07%
2021/03/19	1	40.25	0	0.00	38.45	1	3,168	0.03%
2021/03/18	0	0.00	20.9	38.80	39.80	-20.9	3,047	-0.69%
2021/03/17	1	38.90	1	39.05	38.95	0	3,096	0.00%
2021/03/16	0	0.00	1	39.95	39.95	-1	3,112	-0.03%
2021/03/15	0	0.00	4.5	38.60	38.75	-4.5	3,148	-0.14%
2021/03/12	0	0.00	6	38.22	38.35	-6	3,349	-0.18%
2021/03/10	5	38.51	0	0.00	38.15	5	3,671	0.14%
2021/03/09	1	40.80	0	0.00	39.50	1	3,655	0.03%
2021/03/08	5.2	40.05	4	40.35	40.35	1.2	3,641	0.03%
2021/03/05	1	38.70	0	0.00	38.70	1	3,581	0.03%
2021/03/04	2	39.15	0	0.00	39.60	2	3,574	0.06%
2021/03/03	2	37.45	2	38.55	38.50	0	3,623	0.00%
2021/03/02	0	0.00	2	37.80	36.80	-2	3,574	-0.06%
2021/02/26	2	37.45	1	37.35	37.45	1	3,576	0.03%
2021/02/24	0	0.00	2	37.03	37.00	-2	3,595	-0.06%
2021/02/22	1	36.30	2	36.15	36.50	-1	3,648	-0.03%
2021/02/19	0.5	33.60	1	33.25	33.50	-0.5	3,727	-0.01%
2021/02/18	1	33.60	2	33.35	33.60	-1	3,781	-0.03%
2021/02/17	0	0.00	4	32.30	32.95	-4	3,782	-0.11%
2021/02/05	1	32.10	2	32.05	31.75	-1	3,796	-0.03%
2021/02/03	1	32.00	0	0.00	32.05	1	3,912	0.03%
2021/02/01	2	30.60	0	0.00	30.60	2	4,154	0.05%
2021/01/29	0	0.00	10	29.98	29.75	-10	4,178	-0.24%
2021/01/26	1	31.20	0	0.00	31.15	1	4,346	0.02%
2021/01/21	1.5	31.66	0	31.85	31.85	1.4	4,733	0.03%
2021/01/18	4	33.50	2	34.80	33.75	2	4,878	0.04%
2021/01/15	11	34.58	0	0.00	34.55	11	4,885	0.23%
2021/01/14	1	36.10	0	0.00	36.00	1	4,893	0.02%
2021/01/12	1	36.10	1.5	36.81	36.10	-0.5	5,067	-0.01%
2021/01/11	0	0.00	1	36.50	36.50	-1	5,091	-0.02%
2021/01/08	0.1	36.45	0	0.00	36.25	0.1	5,126	0.00%
2021/01/07	1.3	36.54	0	0.00	36.30	1.3	5,153	0.02%
2021/01/06	0.8	36.80	1	36.75	35.85	-0.3	5,187	0.00%
2021/01/05	0	0.00	0.1	37.85	37.50	-0.1	5,215	0.00%
2021/01/04	1	38.10	0	0.00	38.05	1	5,307	0.02%
2020/12/23	17	25.11	0	0.00	25.20	17	5,431	0.31%
2020/12/22	1	25.00	0	0.00	24.95	1	5,514	0.02%
2020/12/21	2	25.50	0	0.00	25.30	2	5,578	0.04%
2020/12/18	14	25.86	0	0.00	25.85	14	5,695	0.25%
2020/12/17	0	0.00	2	26.03	25.95	-2	5,817	-0.03%
2020/12/16	3	26.40	5	26.70	26.50	-2	5,899	-0.03%
2020/12/15	3	25.68	1	25.60	25.70	2	5,753	0.03%
2020/12/14	2	25.05	0	0.00	25.10	2	5,751	0.03%
2020/12/11	0	0.00	15	24.92	25.05	-15	5,835	-0.26%
2020/12/10	17	25.15	0	0.00	25.10	17	5,852	0.29%
2020/12/09	2	24.98	6	24.98	24.90	-4	5,851	-0.07%
2020/12/08	4	24.63	9	24.77	24.60	-5	5,834	-0.09%
2020/12/07	1	25.15	0	0.00	25.60	1	5,822	0.02%
2020/12/03	2	25.25	0	0.00	25.15	2	5,869	0.03%
2020/12/01	1	25.80	0	0.00	25.85	1	5,932	0.02%
2020/11/30	3	26.80	2	26.30	26.30	1	5,928	0.02%
2020/11/27	2	26.45	5	26.88	27.25	-3	5,789	-0.05%
2020/11/26	7	25.89	27	26.08	26.65	-20	5,682	-0.35%
2020/11/25	0	0.00	1.1	25.26	25.15	-1.1	5,606	-0.02%
2020/11/24	1	25.30	2	25.30	24.95	-1	5,701	-0.02%
2020/11/23	0	0.00	2	25.08	25.00	-2	5,728	-0.03%
2020/11/19	3	24.97	1	24.90	24.85	2	5,812	0.03%
2020/11/17	0	0.00	1	24.65	24.50	-1	6,006	-0.02%
2020/11/16	20	24.65	1	24.85	24.55	19	6,155	0.31%
2020/11/11	0	0.00	1	24.60	24.75	-1	6,524	-0.02%
2020/11/06	0	23.80	0	0.00	23.65	0	6,802	0.00%
2020/11/04	0.1	23.55	5	23.75	23.75	-4.9	7,053	-0.07%
2020/11/03	1	23.81	0	0.00	23.80	1	7,190	0.01%
2020/11/02	5	24.11	1	24.15	24.20	4	7,276	0.05%
2020/10/30	1	23.60	2	23.85	23.60	-1	7,422	-0.01%
2020/10/28	2	23.73	0	0.00	23.70	2	7,812	0.03%
2020/10/27	0	0.00	1	23.80	24.20	-1	7,931	-0.01%
2020/10/23	2	23.88	0	0.00	23.90	2	8,206	0.02%
2020/10/22	7	24.12	0	0.00	24.20	7	8,228	0.09%
2020/10/21	1	23.75	0	0.00	23.70	1	8,089	0.01%
2020/10/19	0	0.00	1	23.60	23.45	-1	7,968	-0.01%
2020/10/16	3	23.55	2	23.25	23.30	1	7,976	0.01%
2020/10/14	5	23.50	0	0.00	23.55	5	7,980	0.06%
2020/10/08	6	23.95	3	24.00	23.95	3	8,435	0.04%
2020/10/07	1	24.10	0	0.00	24.15	1	8,573	0.01%
2020/10/05	1	24.20	0	0.00	24.25	1	8,936	0.01%
2020/09/30	7	24.63	6	24.65	24.55	1	9,139	0.01%
2020/09/29	0	0.00	1	25.20	25.10	-1	9,173	-0.01%
2020/09/28	0	0.00	1	25.60	25.80	-1	9,141	-0.01%
2020/09/25	2	24.03	0	0.00	23.55	2	9,088	0.02%
2020/09/24	0	0.00	45	24.96	24.60	-45	9,025	-0.50%
2020/09/23	5	25.74	0	0.00	25.50	5	9,012	0.06%
2020/09/22	3	26.95	2	27.30	26.65	1	8,903	0.01%
2020/09/21	2	28.00	1	28.05	27.75	1	8,797	0.01%
2020/09/18	0	0.00	1	27.85	27.85	-1	8,688	-0.01%
2020/09/17	3	28.30	0	0.00	27.95	3	8,703	0.03%
2020/09/16	2	28.35	3	28.00	28.45	-1	8,659	-0.01%
2020/09/14	0	0.00	10.1	27.65	27.65	-10.1	8,645	-0.12%
2020/09/11	5	28.30	3	27.95	27.90	2	8,609	0.02%
2020/09/10	10	29.13	0	0.00	28.45	10	8,560	0.12%
2020/09/07	0	0.00	7	28.27	28.20	-7	8,454	-0.08%
2020/09/04	16	28.33	0	0.00	28.50	16	8,462	0.19%
2020/09/03	1	29.10	0	0.00	28.95	1	8,524	0.01%
2020/09/01	1	29.50	0	0.00	29.50	1	8,526	0.01%
2020/08/31	5	29.45	0	0.00	29.00	5	8,471	0.06%
2020/08/28	10	29.65	3	29.65	29.35	7	8,394	0.08%
2020/08/26	0	0.00	5.1	29.30	29.30	-5.1	8,285	-0.06%
2020/08/25	0	0.00	0.3	29.90	29.90	-0.3	8,535	0.00%
2020/08/21	15	30.45	10	29.90	29.95	5	8,582	0.06%
2020/08/20	2	28.93	5	28.34	28.80	-3	8,502	-0.04%
2020/08/18	0	0.00	5	30.28	29.90	-5	8,282	-0.06%
2020/08/17	2	31.35	10.5	31.23	31.30	-8.5	8,169	-0.10%
2020/08/14	4	30.59	4	30.58	30.65	0	8,007	0.00%
2020/08/13	4.1	31.60	2	32.05	31.40	2.1	7,907	0.03%
2020/08/12	5	32.50	5	32.40	32.70	0	7,899	0.00%
2020/08/11	2	31.78	0	0.00	31.90	2	7,797	0.03%
2020/08/10	1	32.10	0	0.00	31.70	1	7,732	0.01%
2020/08/07	15.2	31.50	0	0.00	31.50	15.2	7,656	0.20%
2020/08/06	6	30.98	0	0.00	30.95	6	7,579	0.08%
2020/08/05	22	30.52	91	30.40	31.35	-69	7,485	-0.92%
2020/08/04	221	30.45	123	30.50	30.80	98	7,447	1.32%	大買/大賣/
2020/08/03	0	0.00	10	28.30	28.00	-10	7,283	-0.14%
2020/07/31	87	28.62	16	28.18	28.00	71	7,441	0.95%
2020/07/30	27	27.84	21	27.70	28.25	6	7,326	0.08%
2020/07/29	0	0.00	25	26.90	27.15	-25	7,227	-0.35%
2020/07/28	0	0.00	10	25.85	25.80	-10	7,168	-0.14%
2020/07/24	4	25.60	0	0.00	25.45	4	7,488	0.05%
2020/07/23	2	25.70	0	0.00	25.90	2	7,602	0.03%
2020/07/22	5	26.10	0	0.00	25.75	5	7,715	0.06%
2020/07/21	4	25.90	0	0.00	25.70	4	7,685	0.05%
2020/07/17	0	0.00	2	26.60	25.95	-2	7,593	-0.03%
2020/07/16	1	26.60	12	26.73	27.20	-11	7,410	-0.15%
2020/07/15	2	25.30	0	0.00	25.35	2	7,091	0.03%
2020/07/14	36	25.87	7	25.81	25.25	29	7,034	0.41%
2020/07/10	6	25.20	6	24.67	24.80	0	6,802	0.00%
2020/07/09	6	26.35	81	26.06	26.70	-75	6,495	-1.15%
2020/07/08	0	0.00	1	25.15	24.90	-1	6,279	-0.02%
2020/07/07	12	24.38	12	24.68	24.45	0	6,502	0.00%
2020/07/02	0	0.00	58	24.82	24.90	-58	6,243	-0.93%
2020/07/01	0	0.00	10	24.43	24.10	-10	6,143	-0.16%
2020/06/22	0	0.00	10	23.55	23.30	-10	5,960	-0.17%
2020/06/16	2	23.08	3	22.95	22.95	-1	5,876	-0.02%
2020/06/11	2	22.68	63	23.31	22.50	-61	5,828	-1.05%
2020/06/10	1	23.60	0	0.00	22.95	1	5,741	0.02%
2020/06/09	10	24.70	0	0.00	24.60	10	5,596	0.18%
2020/06/08	17	24.69	10	24.63	24.80	7	5,532	0.13%
2020/06/05	7	24.00	0	0.00	23.90	7	5,431	0.13%
2020/06/04	10	23.50	2	23.40	23.75	8	5,410	0.15%
2020/06/03	0	0.00	3	23.45	23.45	-3	5,397	-0.06%
2020/06/01	25	23.72	12	24.15	23.60	13	5,302	0.25%
2020/05/29	14	22.70	15	23.40	23.50	-1	4,959	-0.02%
2020/05/27	10	22.00	0	0.00	21.60	10	4,716	0.21%
2020/05/26	0.3	21.25	0	0.00	21.25	0.3	4,618	0.01%
2020/05/25	10	21.20	7	21.24	21.30	3	4,572	0.07%
2020/05/22	3	21.15	0	0.00	20.70	3	4,502	0.07%
2020/05/21	10	20.88	0	0.00	20.85	10	4,477	0.22%
2020/05/20	110	21.05	0	0.00	21.10	110	4,449	2.47%	大買/鉅額交易
2020/05/19	21	20.91	0	0.00	21.45	21	4,378	0.48%
2020/05/18	0	0.00	1	20.05	19.95	-1	4,145	-0.02%
2020/05/14	17	20.74	20	21.00	19.85	-3	4,050	-0.07%
2020/05/13	20	20.28	0	0.00	21.00	20	3,948	0.51%
2020/05/12	2	21.60	0	0.00	20.85	2	3,893	0.05%
2020/05/11	4	22.35	0	0.00	21.25	4	3,804	0.11%
2020/05/08	5	23.53	110	24.84	23.10	-105	3,560	-2.95%	大賣/鉅額交易
2020/05/07	166	25.70	60.5	25.43	25.65	105.5	3,231	3.26%	大買/鉅額交易
2020/05/06	0	0.00	8	24.74	24.75	-8	3,025	-0.26%
2020/05/05	0	0.00	5	24.81	24.75	-5	2,965	-0.17%
2020/05/04	3	25.70	12	25.78	25.75	-9	2,845	-0.32%
2020/04/30	19	25.61	60	25.84	25.75	-41	2,760	-1.49%
2020/04/29	160	25.56	103	25.46	25.50	57	2,553	2.23%	大買/大賣/
2020/04/28	4	23.95	51	23.51	23.60	-47	2,369	-1.98%
2020/04/27	51	22.55	20	21.94	22.55	31	2,275	1.36%
2020/04/10	67	19.80	66	19.62	19.55	1	2,579	0.04%
2020/03/31	1	17.85	1	17.90	17.95	0	2,223	0.00%
2020/03/23	0	0.00	2	15.20	15.15	-2	2,173	-0.09%
2020/03/19	0	0.00	1	12.70	12.80	-1	2,155	-0.05%
2020/03/09	11	15.65	0	0.00	15.50	11	2,736	0.40%
2020/02/04	2	18.90	2	18.75	18.70	0	2,743	0.00%
2020/01/20	1	21.60	0	0.00	21.10	1	2,700	0.04%
2020/01/17	10	21.10	3	21.50	21.60	7	2,693	0.26%
2020/01/16	110	21.57	167	20.77	21.45	-57	2,633	-2.16%	大買/大賣/
2020/01/15	50	19.95	2	19.95	19.75	48	2,425	1.98%
2020/01/14	0.3	18.05	0	0.00	18.20	0.3	2,327	0.01%
2020/01/13	2	18.10	1	18.20	18.20	1	2,369	0.04%
2020/01/10	9	17.51	11	17.78	18.00	-2	2,405	-0.08%
2019/12/31	0	0.00	1	16.80	16.75	-1	2,607	-0.04%
2019/12/25	0	0.00	3	16.45	16.60	-3	2,681	-0.11%
2019/12/18	0	0.00	5	17.55	17.55	-5	2,592	-0.19%
2019/12/13	0	0.00	59	16.80	17.35	-59	2,565	-2.30%
2019/12/11	0	0.00	14.1	17.70	17.75	-14.1	2,405	-0.59%
2019/12/09	1	17.00	40	17.15	17.05	-39	2,191	-1.78%
2019/12/06	2	16.95	2	17.10	17.00	0	2,145	0.00%
2019/12/05	3	16.00	4	16.19	16.50	-1	1,963	-0.05%
2019/12/04	10	15.00	8	15.40	15.40	2	1,758	0.11%
2019/12/03	12	15.67	4	15.40	15.20	8	1,721	0.46%
2019/12/02	3	15.30	6	15.58	15.65	-3	1,654	-0.18%
2019/11/28	1	14.95	0	0.00	14.85	1	1,561	0.06%
2019/11/27	6	14.95	0	0.00	14.95	6	1,558	0.39%
2019/11/20	4	14.90	0	0.00	15.00	4	1,529	0.26%
2019/11/11	2	14.55	0	0.00	14.50	2	1,486	0.13%
2019/11/06	10	14.85	0	0.00	14.90	10	1,419	0.70%
2019/11/04	50	15.00	0	0.00	15.05	50	1,393	3.59%
2019/10/28	10	14.45	0	0.00	14.55	10	1,229	0.81%
2019/10/25	0	0.00	72	14.85	14.90	-72	1,192	-6.04%
2019/10/22	3	15.28	0	0.00	15.15	3	1,014	0.30%
2019/10/18	5	15.20	0	0.00	15.25	5	880	0.57%
2019/10/17	26	15.13	6	15.30	15.40	20	782	2.55%
2019/10/16	3	14.90	0	0.00	15.25	3	579	0.52%
2019/10/15	1	14.60	0	0.00	14.80	1	472	0.21%
2019/10/14	0	0.00	11	14.46	14.70	-11	440	-2.50%
2019/10/04	7	13.68	0	0.00	13.60	7	347	2.02%
2019/10/02	4	13.71	1	13.95	13.75	3	335	0.89%
2019/09/25	0	0.00	8	13.13	13.45	-8	215	-3.71%
2019/08/27	1	12.50	0	0.00	12.50	1	218	0.46%
2019/08/06	1	12.10	0	0.00	12.10	1	297	0.34%
2019/07/26	0	0.00	1	12.20	12.05	-1	309	-0.32%
2019/07/25	1	12.45	0	0.00	12.25	1	308	0.32%
2019/07/19	3	12.75	0	0.00	12.70	3	298	1.00%
2019/06/19	0	0.00	2	12.80	12.85	-2	303	-0.66%
2019/06/14	1	12.65	0	0.00	12.70	1	309	0.32%
2019/06/11	5	12.65	0.1	12.60	12.65	4.9	317	1.55%
2019/06/05	20	12.55	0	0.00	12.55	20	318	6.27%
2019/05/28	0	0.00	5	12.35	12.35	-5	280	-1.78%
2019/05/17	1	11.35	0	0.00	11.40	1	233	0.43%
2019/04/17	0	0.00	25	12.00	12.15	-25	265	-9.42%
2019/02/12	3	12.00	0	0.00	11.95	3	1,080	0.28%
2019/02/11	3	12.10	0	0.00	12.00	3	1,078	0.28%
2019/01/28	1	11.70	0	0.00	11.65	1	1,070	0.09%
2019/01/21	0	0.00	1	11.80	11.80	-1	1,071	-0.09%
2019/01/11	1	11.90	0	0.00	11.80	1	1,079	0.09%
2019/01/07	1	12.00	0	0.00	12.00	1	1,075	0.09%
2018/12/10	1	12.95	0	0.00	12.60	1	1,119	0.09%
2018/12/06	0	0.00	1	13.65	13.00	-1	1,175	-0.09%
2018/12/05	0	0.00	3	14.10	13.75	-3	1,138	-0.26%
2018/12/04	0	0.00	1	13.95	13.70	-1	1,079	-0.09%
2018/12/03	5	13.95	0	0.00	13.80	5	1,025	0.49%
2018/11/30	6	14.10	6	13.95	13.95	0	933	0.00%
2018/11/29	7	14.05	7	13.95	13.45	0	855	0.00%
2018/11/28	9	14.07	7	14.10	13.80	2	763	0.26%
2018/11/26	8	13.30	18	12.96	12.95	-10	628	-1.59%
2018/11/23	5	12.00	0	0.00	12.10	5	558	0.89%
2018/11/13	2	11.55	0	0.00	11.50	2	566	0.35%
2018/11/08	0	0.00	0.1	11.55	11.55	-0.1	562	-0.02%
2018/10/11	2	10.90	2	11.35	10.80	0	536	0.00%
2018/09/14	1	11.35	0	0.00	11.40	1	431	0.23%
2018/09/13	37	11.11	12	11.11	11.35	25	412	6.07%
2018/09/12	1	11.70	0	0.00	11.70	1	328	0.30%
2018/09/05	0	0.00	3	12.05	12.00	-3	314	-0.96%
2018/09/03	5	12.07	0	0.00	12.05	5	321	1.56%
2018/08/30	0	0.00	15	12.00	11.95	-15	305	-4.91%
2018/08/29	0	0.00	20	12.00	12.05	-20	301	-6.63%
2018/08/23	0.1	12.05	0	0.00	12.10	0.1	289	0.03%
2018/08/06	0	0.00	1	13.15	13.15	-1	283	-0.35%
2018/07/25	0	0.00	2	13.25	13.25	-2	312	-0.64%
2018/07/11	1	12.55	0	0.00	12.50	1	327	0.31%
2018/07/09	1	12.65	0	0.00	12.60	1	313	0.32%
2018/06/12	1	15.20	0	0.00	15.10	1	329	0.30%
2018/06/06	0	0.00	1	14.65	14.55	-1	314	-0.32%
2018/05/28	1	14.75	0	0.00	14.65	1	349	0.29%
2018/05/25	1	14.75	0	0.00	14.80	1	351	0.28%
2018/05/14	1	14.45	0	0.00	14.45	1	435	0.23%
2018/05/10	1	14.50	0	0.00	14.20	1	450	0.22%
2018/04/19	1	16.20	0	0.00	16.05	1	900	0.11%
2018/04/11	1	16.20	0	0.00	16.25	1	1,058	0.09%
2018/03/27	0	0.00	3	15.70	15.70	-3	1,462	-0.21%
2018/03/21	3	15.50	0	0.00	15.50	3	1,520	0.20%
2018/03/13	0	0.00	3	16.10	16.05	-3	1,672	-0.18%
2018/03/12	2	15.55	0	0.00	15.75	2	1,689	0.12%
2018/03/02	1	15.55	0	0.00	15.45	1	1,840	0.05%
2018/03/01	3	15.50	0	0.00	15.50	3	1,862	0.16%
2018/02/26	2	15.65	0	0.00	15.55	2	1,879	0.11%
2018/02/12	1	15.10	0	0.00	15.00	1	1,989	0.05%
2018/02/07	0	0.00	0.1	14.40	14.40	-0.1	1,999	-0.01%
2018/01/23	1	17.00	0	0.00	16.95	1	1,797	0.06%
2018/01/18	2	17.80	0	0.00	17.40	2	1,686	0.12%
2018/01/17	1	16.95	0.3	17.70	17.80	0.7	1,636	0.04%
2018/01/12	0	0.00	1	16.65	16.80	-1	1,490	-0.07%