冠德 (2520)-元大-南屯券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	57.84	16	57.43	57.60	-9	12,742	-0.07%
2024/05/30	13	55.29	33	55.77	55.60	-20	12,562	-0.16%
2024/05/29	1.1	55.75	1.1	55.93	55.80	0	12,507	0.00%
2024/05/28	5	54.10	2	55.55	55.60	3	12,400	0.02%
2024/05/27	10.3	53.24	0	0.00	53.50	10.3	12,274	0.08%
2024/05/24	30.4	53.61	5	53.60	53.60	25.4	12,229	0.21%
2024/05/23	16.3	54.58	8	53.25	53.90	8.3	12,156	0.07%
2024/05/22	2	57.40	0	0.00	56.90	2	11,867	0.02%
2024/05/21	10.2	57.49	2.3	57.89	57.80	7.9	11,734	0.07%
2024/05/20	20	59.74	19	59.35	58.80	1	11,595	0.01%
2024/05/17	8	57.16	14	58.01	58.40	-6	11,186	-0.05%
2024/05/16	9.1	56.64	5	56.40	56.40	4.1	11,024	0.04%
2024/05/15	6.2	54.47	9	55.03	54.20	-2.8	10,814	-0.03%
2024/05/14	23.1	55.53	16.1	55.05	54.70	7.1	10,674	0.07%
2024/05/13	4.3	55.48	3	56.27	56.80	1.3	10,442	0.01%
2024/05/10	6	58.69	5.3	57.34	56.90	0.7	10,181	0.01%
2024/05/09	21.7	59.68	20	59.03	57.10	1.7	9,814	0.02%
2024/05/08	5.3	58.89	28	58.71	58.20	-22.7	9,506	-0.24%
2024/05/07	36.6	61.86	23.2	60.32	61.60	13.4	9,186	0.15%
2024/05/06	15.4	61.07	16	61.94	63.40	-0.6	8,657	-0.01%
2024/05/03	50	59.60	30	59.99	61.00	20	8,213	0.24%
2024/05/02	30	59.45	36	59.21	60.00	-6	7,784	-0.08%
2024/04/30	28.1	54.76	25	55.42	56.30	3.1	7,191	0.04%
2024/04/29	47.1	57.44	26.2	57.16	57.50	20.9	6,801	0.31%
2024/04/26	127.4	56.59	142	55.05	54.60	-14.6	6,223	-0.23%	大買/大賣/
2024/04/25	22.1	52.87	49.7	51.90	52.50	-27.6	5,733	-0.48%
2024/04/24	14.2	50.62	11	50.57	50.50	3.2	5,350	0.06%
2024/04/23	10.2	49.60	10	49.80	50.80	0.2	5,194	0.00%
2024/04/22	67	51.87	87	52.26	48.95	-20	4,823	-0.41%
2024/04/19	88.5	48.94	88	48.87	49.40	0.5	3,703	0.01%
2024/04/18	33.3	47.85	32	48.41	49.40	1.3	3,077	0.04%
2024/04/17	4	43.55	5	44.78	44.95	-1	2,795	-0.04%
2024/04/16	0	0.00	4.1	42.88	43.20	-4.1	2,747	-0.15%
2024/04/15	4	44.53	2.2	44.52	44.20	1.9	2,686	0.07%
2024/04/12	4.4	44.78	6	45.03	45.25	-1.6	2,704	-0.06%
2024/04/11	9	43.72	6	42.60	44.90	3	2,753	0.11%
2024/04/10	0	0.00	0.7	43.43	43.50	-0.7	2,642	-0.03%
2024/04/09	0.3	42.77	25.3	42.88	42.75	-25	2,585	-0.97%
2024/04/08	1.3	42.42	11	42.55	42.50	-9.7	2,552	-0.38%
2024/04/03	7	42.19	8	42.18	41.85	-1	2,494	-0.04%
2024/04/02	5.2	43.15	2	42.65	42.65	3.2	2,456	0.13%
2024/04/01	11.6	42.35	5	42.35	42.35	6.5	2,392	0.27%
2024/03/29	0	0.00	1	41.35	41.80	-1	2,302	-0.04%
2024/03/28	0	0.00	0	41.15	41.05	0	2,268	0.00%
2024/03/27	8	40.62	9	40.99	41.30	-1	2,232	-0.04%
2024/03/26	0	0.00	1	39.60	39.75	-1	2,109	-0.05%
2024/03/25	0	39.10	3	39.00	39.15	-3	2,096	-0.14%
2024/03/22	0	38.80	0	0.00	38.65	0	2,089	0.00%
2024/03/18	0	0.00	1	38.60	38.80	-1	2,231	-0.04%
2024/03/15	1	38.80	0	0.00	38.55	1	2,243	0.04%
2024/03/13	10	38.45	0	0.00	38.65	10	2,267	0.44%
2024/03/11	0	0.00	0.7	38.82	38.75	-0.7	2,309	-0.03%
2024/03/08	5.1	38.30	0	0.00	38.20	5.1	2,352	0.22%
2024/03/07	0.2	38.64	0	0.00	38.45	0.2	2,366	0.01%
2024/03/06	0.5	38.83	0	0.00	38.75	0.5	2,348	0.02%
2024/03/05	0.1	38.86	0	0.00	38.70	0.1	2,372	0.00%
2024/03/04	0	39.15	0	0.00	38.90	0	2,360	0.00%
2024/02/27	10.2	38.71	0	0.00	39.25	10.2	2,389	0.43%
2024/02/26	1	39.10	0	0.00	39.10	1	2,386	0.04%
2024/02/23	0.4	39.96	0	0.00	39.85	0.4	2,364	0.02%
2024/02/22	0.1	40.20	0	0.00	40.40	0.1	2,367	0.00%
2024/02/21	0	0.00	0.4	40.30	40.45	-0.4	2,383	-0.02%
2024/02/20	0	40.00	0	0.00	39.80	0	2,353	0.00%
2024/02/19	0	39.80	0	0.00	40.15	0	2,347	0.00%
2024/02/05	0	38.55	0	0.00	38.90	0	2,295	0.00%
2024/02/02	3.1	38.83	2	38.80	38.60	1.1	2,280	0.05%
2024/02/01	2	39.58	5	39.70	39.25	-3	2,264	-0.13%
2024/01/31	0	39.45	0	0.00	39.55	0	2,259	0.00%
2024/01/29	2.3	39.50	0	0.00	39.55	2.3	2,260	0.10%
2024/01/26	0	0.00	0.5	39.80	39.95	-0.5	2,251	-0.02%
2024/01/25	2	38.70	0	0.00	38.55	2	2,219	0.09%
2024/01/24	0	0.00	0.3	38.70	38.55	-0.3	2,221	-0.01%
2024/01/23	0.1	38.75	0	0.00	38.45	0.1	2,222	0.00%
2024/01/22	1.2	38.63	1	38.75	38.80	0.2	2,240	0.01%
2024/01/19	5	38.15	0	0.00	38.10	5	2,278	0.22%
2024/01/18	5	37.95	0	0.00	38.00	5	2,276	0.22%
2024/01/17	18	38.02	2	38.35	37.85	16	2,257	0.71%
2024/01/16	0	39.70	2	39.35	39.20	-2	2,217	-0.09%
2024/01/15	0	0.00	1	40.00	39.95	-1	2,206	-0.05%
2024/01/12	4	39.10	0	0.00	39.10	4	2,170	0.18%
2024/01/11	2	39.80	20.5	39.35	39.20	-18.5	2,147	-0.86%
2024/01/10	5	39.45	0	0.00	39.25	5	2,173	0.23%
2024/01/09	10.1	40.13	2.5	40.17	39.90	7.6	2,152	0.35%
2024/01/08	30.9	41.25	10	41.26	40.80	20.9	2,110	0.99%
2024/01/05	5	41.37	21	41.33	40.90	-16	2,032	-0.79%
2024/01/04	10	39.80	22	39.56	39.90	-12	1,888	-0.64%
2024/01/03	2.2	38.80	0.6	38.90	38.80	1.7	1,839	0.09%
2024/01/02	0	0.00	10	39.15	39.10	-10	1,848	-0.54%
2023/12/29	7	38.63	0	0.00	38.85	7	1,839	0.38%
2023/12/28	8.2	38.83	0	0.00	38.80	8.2	1,844	0.44%
2023/12/27	3.2	39.00	0	0.00	39.10	3.2	1,853	0.17%
2023/12/26	8	38.86	0	0.00	39.00	8	1,838	0.44%
2023/12/25	7.3	38.45	0	0.00	38.45	7.3	1,836	0.40%
2023/12/22	9	38.13	0	0.00	38.25	9	1,830	0.49%
2023/12/21	14.2	37.72	0	0.00	37.70	14.2	1,822	0.78%
2023/12/20	5	38.00	0	0.00	38.00	5	1,809	0.28%
2023/12/19	0	38.10	0	0.00	38.50	0	1,782	0.00%
2023/12/18	9	38.58	1	38.60	38.10	8	1,779	0.45%
2023/12/15	12.4	38.81	0	0.00	38.55	12.4	1,756	0.71%
2023/12/14	1	39.45	20	39.63	39.10	-19	1,719	-1.10%
2023/12/13	12	38.20	1.3	38.13	38.25	10.8	1,597	0.67%
2023/12/12	3.1	37.30	0	0.00	37.25	3.1	1,577	0.20%
2023/12/11	6.4	37.52	12	37.45	37.70	-5.6	1,543	-0.36%
2023/12/08	19.1	37.93	2.5	38.05	38.15	16.6	1,511	1.10%
2023/12/07	4	38.83	29	38.65	38.70	-25	1,449	-1.72%
2023/12/06	20.1	39.27	0.2	39.10	39.00	19.9	1,398	1.42%
2023/12/05	9.1	38.98	10	39.10	39.15	-0.9	1,351	-0.07%
2023/12/04	2	38.40	1	38.50	38.45	1	1,303	0.08%
2023/12/01	31	37.55	10	37.60	37.85	21	1,283	1.64%
2023/11/30	0	0.00	5	37.35	37.50	-5	1,290	-0.39%
2023/11/29	6	37.39	0	0.00	37.35	6	1,300	0.46%
2023/11/28	0	0.00	5	37.70	37.65	-5	1,390	-0.36%
2023/11/27	10.2	37.51	1	38.00	37.70	9.2	1,394	0.66%
2023/11/24	1.1	36.56	0.5	36.50	36.80	0.6	1,350	0.05%
2023/11/23	10.1	36.65	0	0.00	36.60	10.1	1,357	0.74%
2023/11/22	0	0.00	6	36.05	36.25	-6	1,345	-0.45%
2023/11/21	0.5	36.05	4	36.45	36.10	-3.5	1,349	-0.26%
2023/11/20	0	0.00	8	36.36	36.45	-8	1,332	-0.60%
2023/11/17	10	35.60	0.2	35.60	35.75	9.9	1,319	0.75%
2023/11/15	2	35.50	0	0.00	35.50	2	1,359	0.15%
2023/11/14	0.1	34.96	0	0.00	34.95	0.1	1,374	0.00%
2023/11/13	3.1	34.90	0	0.00	34.95	3.1	1,397	0.22%
2023/11/10	0.1	34.90	0	0.00	34.55	0.1	1,415	0.00%
2023/11/09	5.1	34.82	0	0.00	34.75	5.1	1,430	0.35%
2023/11/08	1.1	35.20	0	0.00	35.20	1.1	1,488	0.07%
2023/11/07	7.3	35.29	10	35.40	35.40	-2.7	1,524	-0.18%
2023/11/06	0.1	35.05	0	0.00	35.05	0.1	1,543	0.00%
2023/11/03	0	0.00	6.7	35.04	35.10	-6.7	1,561	-0.43%
2023/11/01	0	0.00	2	34.30	34.40	-2	1,589	-0.13%
2023/10/31	1.1	34.15	3	34.50	34.15	-1.9	1,652	-0.11%
2023/10/30	0.3	34.64	0	0.00	34.45	0.3	1,747	0.02%
2023/10/27	0	34.50	10	34.65	34.55	-10	1,744	-0.57%
2023/10/26	0.2	33.60	0	0.00	33.40	0.2	1,764	0.01%
2023/10/25	0.1	34.10	0	0.00	34.05	0.1	1,782	0.01%
2023/10/24	0.4	34.00	15	34.37	34.40	-14.6	1,845	-0.79%
2023/10/23	0.1	33.75	0	0.00	33.75	0.1	1,868	0.01%
2023/10/19	2	33.15	0	0.00	33.35	2	1,902	0.11%
2023/10/18	2	33.35	0	0.00	34.10	2	1,897	0.11%
2023/10/12	1	33.55	0	0.00	33.80	1	1,880	0.05%
2023/10/04	0	0.00	1	33.70	33.40	-1	1,815	-0.06%
2023/10/03	0	0.00	2	33.40	33.70	-2	1,800	-0.11%
2023/09/26	0.3	32.35	0	0.00	32.35	0.3	1,826	0.01%
2023/09/25	0	0.00	0.1	32.85	33.00	-0.1	1,822	0.00%
2023/09/22	0.2	32.55	0	0.00	32.55	0.2	1,822	0.01%
2023/09/21	0	0.00	1	32.80	32.80	-1	1,821	-0.05%
2023/09/19	0.3	33.25	0	0.00	33.25	0.3	1,811	0.01%
2023/09/13	0.2	33.60	0	0.00	33.70	0.2	1,790	0.01%
2023/09/11	0.2	34.00	0	0.00	33.95	0.2	1,787	0.01%
2023/09/08	0	0.00	8	33.60	33.75	-8	1,778	-0.45%
2023/09/07	4	33.80	5	33.84	33.70	-1	1,777	-0.06%
2023/09/06	3	33.90	0	0.00	33.95	3	1,776	0.17%
2023/09/05	0	0.00	6	33.88	34.05	-6	1,761	-0.34%
2023/09/04	1	34.05	0	0.00	34.00	1	1,743	0.06%
2023/09/01	16	34.02	3	33.95	34.00	13	1,703	0.76%
2023/08/30	0	0.00	1	31.80	31.85	-1	1,577	-0.06%
2023/08/25	5.2	31.10	0	0.00	31.00	5.2	1,547	0.34%
2023/08/18	0.2	32.54	0	0.00	32.60	0.2	1,471	0.01%
2023/08/15	0.2	30.95	0	0.00	30.90	0.2	1,390	0.01%
2023/08/14	0.2	31.30	1	31.00	31.20	-0.8	1,373	-0.06%
2023/08/11	0	0.00	1	32.90	32.70	-1	1,310	-0.08%
2023/08/08	0.2	32.40	0	0.00	32.45	0.2	1,205	0.01%
2023/08/07	0.7	32.00	1	32.00	32.05	-0.4	1,172	-0.03%
2023/08/04	0	0.00	1	31.70	31.80	-1	1,144	-0.09%
2023/08/02	1.2	31.95	2	32.10	31.90	-0.8	1,076	-0.07%
2023/07/31	1	30.35	0	0.00	30.55	1	952	0.11%
2023/07/27	0	0.00	1	28.65	28.95	-1	846	-0.12%
2023/07/26	0	0.00	5	30.03	29.95	-5	779	-0.64%
2023/07/24	0	0.00	400	29.85	29.85	-400	689	-58.04%	大賣/鉅額交易
2023/07/19	2	29.85	0	0.00	29.85	2	633	0.32%
2023/07/18	1	30.00	0	0.00	29.90	1	620	0.16%
2023/07/05	0	0.00	1	30.80	30.75	-1	601	-0.17%
2023/07/04	0	30.80	1	30.70	30.65	-1	594	-0.17%
2023/06/30	0	0.00	1	30.05	30.10	-1	573	-0.17%
2023/06/28	0	0.00	1	29.90	30.05	-1	576	-0.17%
2023/06/26	2	29.80	0	0.00	29.80	2	595	0.34%
2023/06/21	0	0.00	0.1	29.75	29.85	-0.1	600	-0.01%
2023/06/20	0.1	29.75	0.3	29.75	29.70	-0.3	605	-0.04%
2023/06/19	0	29.90	0	0.00	29.80	0	633	0.00%
2023/06/16	0.1	30.08	0	0.00	29.85	0.1	628	0.01%
2023/06/15	0.2	30.25	0	0.00	30.20	0.2	615	0.04%
2023/06/14	0.1	30.45	0.3	30.30	30.30	-0.2	638	-0.04%
2023/06/13	0	30.45	0	0.00	30.55	0	655	0.01%
2023/06/12	0	0.00	2	30.38	30.55	-2	687	-0.29%
2023/06/09	0	30.10	1	30.10	30.15	-1	679	-0.14%
2023/06/07	0.1	29.95	1	30.00	29.90	-0.9	689	-0.13%
2023/06/06	0.1	29.95	0	0.00	29.90	0.1	687	0.01%
2023/06/05	0	29.90	0	0.00	29.80	0	693	0.01%
2023/05/31	0	0.00	0.5	29.60	29.55	-0.5	698	-0.07%
2023/05/30	1.1	29.55	1	29.55	29.60	0.1	696	0.01%
2023/05/29	8.1	29.65	0	0.00	29.60	8.1	697	1.16%
2023/05/26	2.1	29.75	0	0.00	29.65	2.1	692	0.30%
2023/05/25	0	30.00	0	0.00	29.90	0	688	0.00%
2023/05/24	0.1	29.90	0	0.00	29.90	0.1	688	0.01%
2023/05/23	0	0.00	1	29.65	29.80	-1	689	-0.15%
2023/05/22	0	29.70	0	0.00	29.55	0	684	0.01%
2023/05/19	1.1	29.55	0	0.00	29.45	1.1	685	0.15%
2023/05/18	0.1	29.47	0	0.00	29.55	0.1	682	0.02%
2023/05/15	0	0.00	0.1	29.30	29.25	-0.1	687	-0.01%
2023/05/12	0.1	29.35	0.5	29.36	29.35	-0.5	689	-0.07%
2023/05/11	0	29.45	0	0.00	29.25	0	701	0.01%
2023/05/10	0.1	29.60	0	0.00	29.55	0.1	705	0.01%
2023/05/09	0.2	29.91	0	0.00	29.45	0.2	709	0.03%
2023/05/08	0.2	29.93	0	29.90	29.90	0.2	709	0.03%
2023/05/04	0	0.00	0	29.65	29.70	0	723	0.00%
2023/04/20	0	0.00	1	29.70	29.60	-1	726	-0.14%
2023/04/13	2	30.95	6	30.85	30.75	-4	738	-0.54%
2023/04/12	1	30.55	0	0.00	30.65	1	735	0.14%
2023/04/11	0	0.00	0.1	30.60	30.65	-0.1	736	-0.01%
2023/04/10	0	0.00	1	30.45	30.55	-1	731	-0.14%
2023/04/06	0	0.00	1	30.20	30.15	-1	724	-0.14%
2023/03/31	0	0.00	3	30.10	30.00	-3	715	-0.42%
2023/03/29	0	0.00	3	30.42	30.25	-3	708	-0.42%
2023/03/28	0	0.00	2	30.40	30.10	-2	714	-0.28%
2023/03/23	0	0.00	1	29.55	29.50	-1	714	-0.14%
2023/03/16	0	0.00	4	28.10	28.15	-4	716	-0.56%
2023/03/14	0	0.00	2	29.35	29.25	-2	669	-0.30%
2023/03/08	0	0.00	2	29.80	29.85	-2	689	-0.29%
2023/03/07	0	0.00	0.1	29.55	29.55	-0.1	678	-0.01%
2023/03/01	0	29.15	0	0.00	28.85	0	683	0.00%
2023/02/22	0	0.00	0	29.00	28.95	0	698	0.00%
2023/02/21	0	0.00	0	29.10	29.15	0	724	0.00%
2023/02/20	10	28.91	0	0.00	28.95	10	735	1.36%
2023/02/16	0	0.00	0	28.80	28.75	0	759	0.00%
2023/02/15	2	28.58	0	0.00	28.65	2	768	0.26%
2023/02/14	1	28.65	0	0.00	28.55	1	768	0.13%
2023/02/13	0.5	28.65	0	0.00	28.65	0.5	783	0.06%
2023/02/09	0.1	28.85	1	28.90	28.75	-0.9	786	-0.12%
2023/02/06	0	29.40	2	29.20	29.40	-2	824	-0.24%
2023/02/03	2	29.15	0	0.00	29.30	2	821	0.24%
2023/02/02	5	28.82	0	0.00	29.15	5	815	0.61%
2023/01/30	2	28.98	0	0.00	28.90	2	800	0.25%
2023/01/17	2	28.65	0	0.00	28.70	2	804	0.25%
2023/01/16	0	0.00	0.3	29.00	28.65	-0.3	801	-0.04%
2023/01/12	0.5	29.30	0.3	29.00	29.20	0.2	825	0.03%
2023/01/11	0.1	29.50	0.5	29.35	29.20	-0.4	822	-0.05%
2023/01/10	0.1	29.70	0	0.00	29.55	0.1	823	0.01%
2023/01/06	0.1	29.60	0	0.00	29.75	0.1	828	0.01%
2023/01/05	0.1	29.73	0	0.00	29.50	0.1	834	0.01%
2023/01/04	0.3	29.78	0	0.00	29.50	0.3	841	0.03%
2023/01/03	0.2	29.59	1	29.65	29.65	-0.8	859	-0.09%
2022/12/27	0	0.00	0	28.75	28.70	0	851	0.00%
2022/12/16	0	0.00	3	28.70	28.60	-3	1,001	-0.30%
2022/12/15	0	0.00	2	28.75	28.70	-2	1,011	-0.20%
2022/12/13	0	0.00	2	29.10	28.90	-2	1,016	-0.20%
2022/12/12	0.2	28.43	2	29.25	29.10	-1.8	1,010	-0.18%
2022/11/28	0	0.00	1	27.65	27.90	-1	1,081	-0.09%
2022/11/14	2	27.70	0	0.00	27.60	2	1,139	0.18%
2022/11/04	1	25.50	0	0.00	25.50	1	1,151	0.09%
2022/11/03	1	25.75	0	0.00	25.65	1	1,152	0.09%
2022/10/25	0	0.00	10	24.00	23.70	-10	1,270	-0.79%
2022/10/11	0	24.38	0	0.00	24.05	0	1,390	0.00%
2022/10/06	0	25.40	0	0.00	25.20	0	1,399	0.00%
2022/09/28	1	24.00	0	0.00	23.95	1	1,354	0.07%
2022/09/27	1	24.80	0	0.00	24.70	1	1,323	0.08%
2022/09/23	2	26.00	0	0.00	25.90	2	1,302	0.15%
2022/09/22	1	26.30	0	0.00	26.25	1	1,302	0.08%
2022/09/21	5	26.80	0	0.00	26.60	5	1,290	0.39%
2022/09/16	5	27.20	0	0.00	27.10	5	1,305	0.38%
2022/09/14	1	26.90	0	0.00	27.00	1	1,290	0.08%
2022/09/13	6	27.60	0	0.00	27.60	6	1,270	0.47%
2022/09/05	7	27.45	0	0.00	27.45	7	1,173	0.60%
2022/08/29	18	27.91	0.1	28.10	28.05	17.9	1,131	1.59%
2022/08/26	1	28.05	1	28.42	28.40	0	1,110	0.00%
2022/08/18	2	27.75	0	0.00	27.70	2	1,035	0.19%
2022/08/17	4	28.20	0	0.00	28.10	4	1,020	0.39%
2022/08/15	0	0.00	1	28.30	28.30	-1	994	-0.10%
2022/08/11	1	28.40	0	0.00	28.35	1	989	0.10%
2022/08/09	19	28.00	0	0.00	28.10	19	975	1.95%
2022/08/08	16	27.13	0	0.00	27.15	16	962	1.66%
2022/08/03	0.5	26.75	0	0.00	26.70	0.5	964	0.05%
2022/08/02	1	27.15	0	0.00	27.20	1	950	0.11%
2022/08/01	1	27.60	0	0.00	27.80	1	930	0.11%
2022/07/29	0.1	29.83	0	0.00	30.00	0.1	894	0.01%
2022/07/28	30	29.70	0	0.00	29.80	30	848	3.54%
2022/07/27	1	29.40	0	0.00	29.75	1	822	0.12%
2022/07/22	0.2	29.70	0	0.00	29.65	0.2	780	0.02%
2022/07/21	0.2	29.77	0	0.00	29.75	0.2	779	0.03%
2022/07/20	0.1	30.19	0	0.00	29.80	0.1	778	0.01%
2022/07/19	0.5	29.99	0	0.00	30.15	0.5	775	0.07%
2022/07/15	16.5	28.99	0	0.00	28.70	16.5	754	2.19%
2022/07/14	5	29.50	0	0.00	29.55	5	734	0.68%
2022/07/12	11	29.65	0	0.00	29.60	11	731	1.50%
2022/07/06	15	30.95	0	0.00	30.85	15	742	2.02%
2022/07/04	10	31.00	0	0.00	30.90	10	746	1.34%
2022/07/01	20	31.64	0	0.00	31.45	20	749	2.67%
2022/06/30	1	32.90	0	0.00	32.60	1	760	0.13%
2022/06/27	1	35.05	0	0.00	35.00	1	774	0.13%
2022/06/23	3	33.92	0	0.00	34.10	3	851	0.35%
2022/06/21	0	0.00	0.1	34.20	34.05	-0.1	863	-0.01%
2022/06/20	0.1	33.80	0	0.00	33.60	0.1	882	0.01%
2022/06/17	0	0.00	1	34.55	34.35	-1	902	-0.11%
2022/06/16	0	0.00	2	34.90	34.65	-2	927	-0.22%
2022/06/14	0	0.00	20	34.28	34.55	-20	984	-2.03%
2022/06/13	4	34.25	0	0.00	34.50	4	1,000	0.40%
2022/06/09	1	35.05	0	0.00	35.10	1	1,005	0.10%
2022/06/08	1	35.05	3	35.25	35.35	-2	1,010	-0.20%
2022/06/07	1	34.70	0	0.00	34.70	1	1,013	0.10%
2022/06/02	2	34.65	0	0.00	34.60	2	1,045	0.19%
2022/05/30	0	34.75	0	0.00	34.90	0	1,070	0.00%
2022/05/20	0	34.00	0	0.00	34.50	0	1,135	0.00%
2022/05/13	15	32.60	0	0.00	33.25	15	1,182	1.27%
2022/05/12	16.1	33.37	0	0.00	32.85	16.1	1,172	1.37%
2022/05/11	12	34.18	0	0.00	34.05	12	1,154	1.04%
2022/05/10	14.1	33.35	12	33.40	33.65	2.1	1,151	0.18%
2022/05/09	26	34.13	0	0.00	33.90	26	1,148	2.27%
2022/05/05	30	35.00	0	0.00	34.85	30	1,158	2.59%
2022/05/04	0	35.00	0	0.00	35.00	0	1,163	0.00%
2022/04/29	0	34.90	0	0.00	34.65	0	1,192	0.00%
2022/04/27	2	34.35	0	0.00	34.60	2	1,213	0.17%
2022/04/26	0.1	34.73	0	0.00	34.70	0.1	1,216	0.01%
2022/04/25	1	34.76	0	0.00	34.55	1	1,219	0.08%
2022/04/22	1	35.35	0	0.00	35.45	1	1,222	0.08%
2022/04/21	0	0.00	0.5	35.15	35.20	-0.5	1,236	-0.04%
2022/04/19	0	0.00	2	34.65	34.85	-2	1,233	-0.16%
2022/04/18	0	34.60	7	34.61	34.60	-7	1,248	-0.56%
2022/04/15	1.1	34.65	0	0.00	34.70	1.1	1,264	0.08%
2022/04/14	1.1	34.90	0	0.00	34.95	1.1	1,284	0.08%
2022/04/13	0	34.80	0	0.00	34.85	0	1,298	0.00%
2022/04/12	1.2	34.56	2	34.85	34.45	-0.8	1,305	-0.06%
2022/04/11	0.2	35.50	0	0.00	35.10	0.2	1,285	0.01%
2022/04/08	0	0.00	2.1	35.60	35.60	-2.1	1,282	-0.16%
2022/04/06	0.4	35.82	0	0.00	35.70	0.4	1,264	0.03%
2022/04/01	0.3	36.03	0	0.00	35.90	0.3	1,240	0.02%
2022/03/30	2.1	36.25	0.5	36.20	36.05	1.6	1,234	0.13%
2022/03/29	2	36.30	1	36.15	36.15	1	1,240	0.08%
2022/03/28	57.1	36.20	0.9	36.65	36.40	56.2	1,228	4.57%
2022/03/25	0.1	38.49	0	0.00	38.40	0.1	1,165	0.01%
2022/03/23	0	0.00	2	38.95	38.95	-2	1,169	-0.17%
2022/03/22	0	0.00	2	38.50	38.80	-2	1,182	-0.17%
2022/03/21	0	0.00	2	38.28	38.35	-2	1,186	-0.17%
2022/03/17	1	37.55	0	0.00	37.95	1	1,171	0.09%
2022/03/14	0.1	37.35	0	0.00	37.30	0.1	1,170	0.01%
2022/03/11	1	37.25	0	0.00	37.10	1	1,187	0.08%
2022/03/09	0.1	36.93	0	0.00	37.05	0.1	1,213	0.01%
2022/03/08	0.1	36.75	2	36.45	36.55	-1.9	1,221	-0.16%
2022/03/07	1.2	37.27	0	0.00	37.30	1.2	1,220	0.10%
2022/03/03	0	38.20	0	0.00	38.20	0	1,242	0.00%
2022/03/02	0	0.00	1	37.95	37.95	-1	1,261	-0.08%
2022/03/01	0.1	37.75	0	0.00	37.80	0.1	1,280	0.00%
2022/02/25	0	37.20	0	0.00	37.25	0	1,338	0.00%
2022/02/24	0	37.25	0	0.00	37.10	0	1,349	0.00%
2022/02/23	0.1	37.88	0	0.00	37.85	0.1	1,367	0.00%
2022/02/22	0.1	37.86	0	0.00	37.85	0.1	1,380	0.00%
2022/02/21	50.1	38.30	51	38.22	38.30	-0.9	1,371	-0.07%
2022/02/17	0.1	37.45	0	0.00	37.40	0.1	1,381	0.00%
2022/02/16	0	0.00	7	37.45	37.35	-7	1,391	-0.50%
2022/02/15	0.5	37.25	0	0.00	37.30	0.5	1,387	0.03%
2022/02/10	0.1	37.00	0	0.00	37.05	0.1	1,454	0.01%
2022/02/09	10.1	36.84	0	0.00	36.90	10.1	1,464	0.69%
2022/02/08	0.1	36.91	0	0.00	36.95	0.1	1,475	0.01%
2022/02/07	0.2	36.34	0	0.00	36.75	0.2	1,519	0.02%
2022/01/25	0	35.45	0	0.00	35.30	0	1,595	0.00%
2022/01/21	0	0.00	1	35.95	35.95	-1	1,612	-0.06%
2022/01/20	20	36.30	0	0.00	36.35	20	1,605	1.25%
2022/01/17	0.1	36.25	3	36.05	36.00	-3	1,605	-0.18%
2022/01/13	1	36.60	0	0.00	36.70	1	1,608	0.06%
2022/01/10	1.1	36.75	0	0.00	36.70	1.1	1,613	0.07%
2022/01/07	1	37.30	0	0.00	36.90	1	1,607	0.06%
2022/01/06	3	37.30	0	0.00	37.30	3	1,600	0.19%
2021/12/30	0	0.00	0.4	37.90	37.75	-0.4	1,609	-0.02%
2021/12/27	2	37.48	0	0.00	37.60	2	1,662	0.12%
2021/12/24	0	0.00	1	37.45	37.45	-1	1,685	-0.06%
2021/12/22	0.1	37.65	0	0.00	37.65	0.1	1,692	0.00%
2021/12/21	0	0.00	4	37.65	37.65	-4	1,705	-0.23%
2021/12/16	0.2	38.05	1	37.75	37.85	-0.9	1,715	-0.05%
2021/12/15	1.1	38.05	0	0.00	38.00	1.1	1,706	0.06%
2021/12/14	0.2	38.29	0	0.00	38.10	0.2	1,705	0.01%
2021/12/13	0.2	38.92	0	0.00	38.75	0.2	1,686	0.01%
2021/12/10	0.4	38.86	2	38.85	38.90	-1.6	1,683	-0.10%
2021/12/09	6.1	38.88	0	0.00	38.80	6.1	1,675	0.36%
2021/12/08	0.1	38.83	5	38.95	38.85	-4.9	1,684	-0.29%
2021/12/07	0.1	38.63	0	0.00	38.85	0.1	1,690	0.00%
2021/12/06	2.1	38.70	0	0.00	38.65	2.1	1,685	0.12%
2021/12/03	5	38.81	0	0.00	38.75	5	1,713	0.29%
2021/12/02	0	38.60	0	0.00	38.60	0	1,728	0.00%
2021/12/01	1.2	38.33	0	0.00	38.65	1.2	1,747	0.07%
2021/11/29	0.2	37.77	5	37.70	37.75	-4.8	1,749	-0.27%
2021/11/26	0.1	38.22	0	0.00	38.00	0.1	1,793	0.00%
2021/11/25	4.1	38.11	0	0.00	38.20	4.1	1,799	0.23%
2021/11/24	1.1	38.59	0	0.00	38.50	1.1	1,816	0.06%
2021/11/23	0.2	38.37	0	0.00	38.00	0.2	1,776	0.01%
2021/11/22	4.1	38.38	0	0.00	38.40	4.1	1,772	0.23%
2021/11/19	0.3	38.83	1	38.75	38.55	-0.7	1,754	-0.04%
2021/11/18	1.1	38.50	1	38.50	38.45	0.1	1,789	0.01%
2021/11/17	0	0.00	2.2	38.39	38.50	-2.2	1,806	-0.12%
2021/11/16	1	38.45	0	0.00	38.40	1	1,823	0.05%
2021/11/12	1.2	38.80	0	0.00	38.85	1.2	1,972	0.06%
2021/11/11	1.4	38.71	0	0.00	38.50	1.4	2,024	0.07%
2021/11/10	1	39.30	1	39.00	39.15	0	2,045	0.00%
2021/11/09	0.3	38.72	0	0.00	38.80	0.3	2,093	0.01%
2021/11/08	0.2	38.65	2	38.65	38.65	-1.8	2,178	-0.08%
2021/11/05	0.2	38.57	1	38.45	38.60	-0.8	2,243	-0.04%
2021/11/04	1	38.55	5	38.50	38.85	-4	2,371	-0.17%
2021/11/03	4.1	37.62	0	0.00	37.65	4.1	2,446	0.17%
2021/11/02	3.3	37.98	0	0.00	37.65	3.3	2,548	0.13%
2021/11/01	2.4	38.39	0	0.00	38.20	2.4	2,536	0.09%
2021/10/29	0.2	38.30	0	0.00	38.40	0.2	2,569	0.01%
2021/10/27	0.1	38.35	1	38.25	38.30	-0.9	2,626	-0.03%
2021/10/26	0	0.00	1	38.15	38.15	-1	2,680	-0.04%
2021/10/25	4	38.11	0.5	38.20	38.10	3.6	2,702	0.13%
2021/10/22	1	38.35	0	0.00	38.20	1	2,755	0.04%
2021/10/21	0	0.00	1	38.40	38.20	-1	2,785	-0.04%
2021/10/20	0	0.00	1	38.40	38.40	-1	2,812	-0.04%
2021/10/18	0.3	38.70	1	38.75	38.75	-0.8	2,871	-0.03%
2021/10/15	2	38.65	0	0.00	38.40	2	2,901	0.07%
2021/10/14	0.3	38.39	0	0.00	38.40	0.3	2,934	0.01%
2021/10/13	1.1	38.64	0	0.00	38.30	1.1	3,020	0.04%
2021/10/12	0.2	38.70	0	0.00	38.60	0.2	3,027	0.01%
2021/10/08	0	38.95	0	0.00	38.95	0	3,040	0.00%
2021/10/07	0.2	38.87	1	38.80	39.00	-0.9	3,071	-0.03%
2021/10/06	0.1	38.81	0	0.00	38.35	0.1	3,154	0.00%
2021/10/05	0.1	38.10	0	0.00	38.95	0.1	3,259	0.00%
2021/10/04	0.3	38.57	4	38.43	38.40	-3.7	3,258	-0.11%
2021/10/01	0	0.00	1.5	38.85	38.70	-1.5	3,280	-0.05%
2021/09/30	0.1	38.80	0	0.00	39.40	0.1	3,303	0.00%
2021/09/29	10.1	39.05	1.1	39.05	38.90	9	3,297	0.27%
2021/09/27	0	38.75	0.5	38.78	38.75	-0.5	3,306	-0.01%
2021/09/23	0.1	39.23	0	0.00	39.05	0.1	3,309	0.00%
2021/09/22	0.1	39.26	7	39.20	38.90	-6.9	3,336	-0.21%
2021/09/17	0.1	40.05	0	0.00	39.80	0.1	3,362	0.00%
2021/09/16	0.1	40.53	2	40.43	40.25	-1.9	3,388	-0.06%
2021/09/15	1.5	40.65	2	40.48	40.90	-0.5	3,415	-0.02%
2021/09/14	0.2	40.71	0	0.00	40.65	0.2	3,430	0.01%
2021/09/13	0.3	40.64	0	0.00	40.85	0.3	3,426	0.01%
2021/09/10	1	40.75	0	0.00	40.90	1	3,436	0.03%
2021/09/09	0.1	40.58	0	0.00	40.65	0.1	3,437	0.00%
2021/09/08	1.4	40.24	1	39.95	40.25	0.4	3,445	0.01%
2021/09/07	0	0.00	1	40.75	40.75	-1	3,444	-0.03%
2021/09/06	0.3	41.22	1	40.85	40.50	-0.7	3,432	-0.02%
2021/09/03	0.1	42.22	1	42.30	41.85	-0.9	3,447	-0.03%
2021/09/02	0.1	42.45	2	42.38	42.35	-2	3,451	-0.06%
2021/09/01	0	42.50	0	0.00	42.50	0	3,474	0.00%
2021/08/31	1.1	41.72	0	0.00	42.50	1.1	3,501	0.03%
2021/08/27	0.3	41.04	2	41.15	41.25	-1.7	3,516	-0.05%
2021/08/26	3	40.48	0	0.00	40.85	3	3,540	0.09%
2021/08/25	1.1	40.96	0	0.00	41.05	1.1	3,551	0.03%
2021/08/24	0	40.90	0	0.00	41.15	0	3,568	0.00%
2021/08/23	15.1	40.40	0.1	40.45	40.40	15	3,584	0.42%
2021/08/20	0.2	39.84	4	39.60	40.35	-3.8	3,605	-0.11%
2021/08/19	0	40.20	0	0.00	40.25	0	3,593	0.00%
2021/08/18	0	0.00	1	40.20	40.45	-1	3,500	-0.03%
2021/08/17	23	39.99	3	40.32	39.25	20	3,468	0.58%
2021/08/16	1	40.85	2	40.40	40.70	-1	3,447	-0.03%
2021/08/13	2	40.63	1	39.70	40.75	1	3,421	0.03%
2021/08/12	1	40.20	3	40.00	40.30	-2	3,356	-0.06%
2021/08/11	1	38.58	0	0.00	38.90	1	3,303	0.03%
2021/08/10	3.2	37.87	1	38.20	37.70	2.2	3,274	0.07%
2021/08/09	51.4	37.69	0	0.00	38.20	51.4	3,207	1.60%
2021/08/06	2.1	43.47	6	43.50	43.80	-3.9	3,156	-0.12%
2021/08/05	1.2	43.50	0	0.00	43.35	1.2	3,106	0.04%
2021/08/04	0.1	44.01	1	44.05	43.70	-1	3,219	-0.03%
2021/08/03	0	44.15	2	44.00	44.00	-2	3,251	-0.06%
2021/08/02	0.1	43.73	0.1	43.75	43.95	0	3,255	0.00%
2021/07/30	0.2	43.23	1	43.00	43.00	-0.8	3,232	-0.03%
2021/07/29	2.3	43.78	0	0.00	43.70	2.3	3,226	0.07%
2021/07/28	2.1	43.77	7	43.69	43.80	-4.9	3,239	-0.15%
2021/07/27	0.2	43.71	6	43.83	43.80	-5.8	3,272	-0.18%
2021/07/26	3.1	43.44	3	43.68	43.80	0.1	3,288	0.00%
2021/07/23	0.1	43.10	4	43.11	43.30	-4	3,263	-0.12%
2021/07/22	0.1	42.60	0	0.00	42.45	0.1	3,236	0.00%
2021/07/21	0.2	42.47	3	42.70	42.40	-2.8	3,274	-0.09%
2021/07/20	0.2	42.47	53	42.31	42.75	-52.8	3,297	-1.60%
2021/07/19	0.1	42.33	20	42.70	42.80	-19.9	3,335	-0.60%
2021/07/16	0	41.50	1	41.25	41.35	-1	3,373	-0.03%
2021/07/15	0.1	41.05	1	40.96	41.15	-0.9	3,442	-0.03%
2021/07/14	4.1	41.00	3	40.90	41.15	1.1	3,514	0.03%
2021/07/13	0	41.60	2.7	41.53	41.10	-2.7	3,587	-0.07%
2021/07/12	0	40.50	6	40.68	40.75	-6	3,612	-0.17%
2021/07/09	0	40.06	0	0.00	39.85	0	3,537	0.00%
2021/07/08	1.1	40.00	10	40.00	40.00	-8.9	3,582	-0.25%
2021/07/07	0	0.00	4	39.75	39.80	-4	3,604	-0.11%
2021/07/06	0	0.00	6	39.40	39.35	-6	3,634	-0.17%
2021/07/05	0	0.00	9	39.40	39.10	-9	3,661	-0.25%
2021/07/02	1	38.95	30	38.99	39.00	-29	3,699	-0.78%
2021/07/01	0.1	39.03	2	38.95	38.95	-1.9	3,772	-0.05%
2021/06/30	0.1	39.07	1	39.30	39.10	-0.9	3,847	-0.02%
2021/06/29	1.1	39.10	4	39.13	39.15	-3	3,928	-0.08%
2021/06/28	0.1	39.08	1	39.00	39.15	-0.9	3,965	-0.02%
2021/06/25	0.1	38.70	0	0.00	38.45	0.1	4,054	0.00%
2021/06/24	24	38.79	1	38.80	38.75	23	4,352	0.53%
2021/06/23	0	37.68	3	38.05	38.05	-3	4,351	-0.07%
2021/06/22	0.2	37.54	0	0.00	37.45	0.2	4,428	0.01%
2021/06/21	0.1	37.53	0	0.00	37.15	0.1	4,491	0.00%
2021/06/18	0.1	37.77	0	0.00	37.40	0.1	4,520	0.00%
2021/06/17	3	37.73	0	0.00	37.65	3	4,591	0.07%
2021/06/16	0	37.50	0	0.00	37.60	0	4,612	0.00%
2021/06/15	0.1	37.87	153	37.77	37.75	-152.9	4,632	-3.30%	大賣/鉅額交易
2021/06/11	2	36.83	1	37.20	37.55	1	4,648	0.02%
2021/06/09	2	36.50	0	0.00	36.30	2	4,690	0.04%
2021/06/08	159	36.77	0	0.00	36.80	159	4,714	3.37%	大買/鉅額交易
2021/06/07	0	37.00	0	0.00	36.70	0	4,674	0.00%
2021/06/04	5	37.15	0	0.00	37.20	5	4,662	0.11%
2021/06/03	0	37.95	35	38.01	37.70	-35	4,701	-0.74%
2021/06/02	2	37.80	172	38.01	38.05	-170	4,704	-3.61%	大賣/鉅額交易
2021/06/01	35	38.07	0	0.00	38.15	35	4,696	0.75%
2021/05/31	3	37.49	0	0.00	37.50	3	4,713	0.06%
2021/05/28	1	37.75	151	37.63	37.80	-150	4,724	-3.17%	大賣/鉅額交易
2021/05/27	0	0.00	1	37.45	37.70	-1	4,811	-0.02%
2021/05/26	152	37.29	1	37.50	37.45	151	4,866	3.10%	大買/鉅額交易
2021/05/25	3	37.29	0	0.00	37.05	3	4,933	0.06%
2021/05/24	0	37.42	0	0.00	37.35	0	5,043	0.00%
2021/05/21	0	36.70	0	0.00	36.85	0	5,132	0.00%
2021/05/20	1	36.41	0	0.00	36.25	1	5,146	0.02%
2021/05/19	0	36.65	0	0.00	36.70	0	5,150	0.00%
2021/05/18	23.1	36.00	35	35.98	36.40	-11.9	5,160	-0.23%
2021/05/17	28.2	35.51	0	0.00	34.45	28.2	5,177	0.54%
2021/05/14	5	37.75	1.1	37.37	37.05	3.9	5,135	0.08%
2021/05/12	1	36.98	0.4	38.00	37.95	0.6	5,049	0.01%
2021/05/11	8	41.43	1.1	41.73	40.55	6.9	4,897	0.14%
2021/05/10	0	41.55	2	42.20	42.25	-2	4,824	-0.04%
2021/05/06	2	41.56	0	0.00	41.55	2	4,817	0.04%
2021/05/05	1.1	42.01	1.5	42.36	42.00	-0.5	4,781	-0.01%
2021/05/04	1.1	41.89	0	0.00	42.05	1.1	4,761	0.02%
2021/05/03	0.1	43.56	1	43.40	43.35	-0.9	4,685	-0.02%
2021/04/29	1	43.75	2.3	43.57	43.60	-1.3	4,661	-0.03%
2021/04/28	0	0.00	1	43.65	43.80	-1	4,652	-0.02%
2021/04/27	2	43.75	1	43.75	43.65	1	4,679	0.02%
2021/04/23	4.1	43.05	0	0.00	42.50	4.1	4,577	0.09%
2021/04/22	1.2	44.37	5	44.18	43.30	-3.9	4,539	-0.08%
2021/04/21	1.2	42.17	1	42.25	43.60	0.2	4,426	0.00%
2021/04/20	1.1	42.31	0	0.00	42.40	1.1	4,394	0.02%
2021/04/19	0.6	42.06	4	42.26	43.00	-3.5	4,439	-0.08%
2021/04/14	1	39.55	0.3	39.80	39.90	0.7	4,278	0.02%
2021/04/13	3	40.55	0	0.00	40.25	3	4,286	0.07%
2021/04/12	2	40.28	0	0.00	40.30	2	4,252	0.05%
2021/04/09	0	0.00	1	40.85	40.75	-1	4,206	-0.02%
2021/04/08	11.3	40.44	1.7	40.59	40.70	9.6	4,185	0.23%
2021/04/07	5	39.60	2	40.00	40.20	3	4,140	0.07%
2021/04/06	0	0.00	1.3	39.58	39.60	-1.3	4,068	-0.03%
2021/04/01	18	39.15	3	39.32	39.75	15	3,998	0.38%
2021/03/31	3	39.63	0	0.00	39.55	3	3,897	0.08%
2021/03/30	1	38.96	155	39.98	39.95	-154	3,842	-4.01%	大賣/鉅額交易
2021/03/29	174.2	39.24	6	39.06	39.25	168.2	3,718	4.52%	大買/鉅額交易
2021/03/26	1.6	39.50	1	39.50	39.50	0.6	3,414	0.02%
2021/03/25	6	39.75	5	39.74	39.75	1	3,446	0.03%
2021/03/24	2	39.55	3	39.72	39.90	-1	3,377	-0.03%
2021/03/23	1	39.10	1	39.35	39.15	0	3,341	0.00%
2021/03/22	3.1	38.48	2	39.18	39.05	1.1	3,335	0.03%
2021/03/19	0	37.85	2	38.00	38.15	-2	3,289	-0.06%
2021/03/18	4	38.34	2	38.38	38.30	2	3,309	0.06%
2021/03/17	2	38.30	4	38.25	38.05	-2	3,377	-0.06%
2021/03/16	1	38.10	0	0.00	38.15	1	3,440	0.03%
2021/03/15	2	37.30	4	37.83	38.20	-2	3,623	-0.06%
2021/03/12	11.1	36.74	1	36.60	37.15	10.1	3,907	0.26%
2021/03/11	0.1	37.07	4	37.11	37.10	-4	3,875	-0.10%
2021/03/10	0.2	37.31	3	37.02	36.95	-2.8	3,854	-0.07%
2021/03/09	1	37.70	0	0.00	37.35	1	3,847	0.03%
2021/03/05	0	36.55	0	0.00	36.90	0	3,788	0.00%
2021/03/04	1.1	36.97	0	0.00	36.95	1.1	3,823	0.03%
2021/03/03	1	37.39	2	37.30	37.45	-1	3,817	-0.02%
2021/03/02	0	36.90	0	0.00	36.85	0	3,772	0.00%
2021/02/26	0.5	36.20	0	0.00	36.10	0.5	3,750	0.01%
2021/02/25	14	35.86	2	36.20	35.70	12	3,697	0.32%
2021/02/24	11	35.31	5	36.13	36.05	6	3,646	0.16%
2021/02/23	20	35.14	5	35.19	35.25	15	3,562	0.42%
2021/02/22	0.1	33.75	6	33.55	33.50	-5.9	3,466	-0.17%
2021/02/19	0	33.75	0	0.00	33.60	0	3,483	0.00%
2021/02/18	0	33.73	1	33.25	33.70	-1	3,475	-0.03%
2021/02/17	0.1	33.72	0	0.00	33.60	0.1	3,447	0.00%
2021/02/05	6	33.55	2	33.65	33.50	4	3,404	0.12%
2021/02/04	1	33.30	0	0.00	33.45	1	3,395	0.03%
2021/02/03	0	33.20	0	0.00	32.90	0	3,406	0.00%
2021/02/02	0	0.00	1	32.15	32.20	-1	3,425	-0.03%
2021/02/01	1	31.60	0	0.00	32.05	1	3,467	0.03%
2021/01/28	1	32.23	0	0.00	32.45	1	3,542	0.03%
2021/01/27	0	33.10	0	0.00	32.75	0	3,641	0.00%
2021/01/25	1	32.36	0	0.00	32.55	1	3,781	0.03%
2021/01/22	0	32.00	0	0.00	31.80	0	3,828	0.00%
2021/01/21	0	32.33	0	0.00	32.00	0	3,890	0.00%
2021/01/20	0	32.94	0	0.00	32.20	0	4,022	0.00%
2021/01/19	0.1	33.45	0	0.00	33.35	0.1	4,056	0.00%
2021/01/18	0.1	33.72	0	0.00	33.20	0.1	4,059	0.00%
2021/01/15	0.1	33.99	0	0.00	33.40	0.1	4,055	0.00%
2021/01/14	0.1	34.31	1	34.10	34.20	-0.9	4,029	-0.02%
2021/01/13	1	34.54	1	34.70	34.50	0	4,026	0.00%
2021/01/12	2	34.55	23	34.33	34.15	-21	4,009	-0.52%
2021/01/11	0.1	33.60	0	0.00	33.40	0.1	3,886	0.00%
2021/01/08	20	33.90	0	0.00	33.85	20	3,853	0.52%
2021/01/04	1	33.35	0	0.00	33.40	1	3,897	0.03%
2020/12/22	1	33.30	0.1	33.70	33.15	0.9	4,330	0.02%
2020/12/18	1	34.05	0.2	34.00	33.75	0.8	4,351	0.02%
2020/12/15	0	33.50	0	0.00	33.40	0	4,362	0.00%
2020/12/14	0.1	34.19	0	0.00	33.85	0.1	4,359	0.00%
2020/12/11	1	33.60	1.1	33.83	34.40	-0.1	4,327	0.00%
2020/12/10	1	33.40	2	33.60	33.50	-1	4,267	-0.02%
2020/12/09	0	32.31	0	0.00	32.75	0	4,216	0.00%
2020/12/08	6	32.88	21	35.16	32.85	-15	4,122	-0.36%
2020/12/04	20	36.72	0	0.00	36.40	20	3,860	0.52%
2020/12/02	1	36.95	0	0.00	36.95	1	4,075	0.02%
2020/12/01	0	37.30	2	37.15	37.50	-2	4,195	-0.05%
2020/11/30	1	37.50	2	37.83	37.60	-1	4,223	-0.02%
2020/11/26	2	36.88	1	36.85	36.85	1	4,279	0.02%
2020/11/25	0	0.00	11	36.89	37.05	-11	4,336	-0.25%
2020/11/24	0	0.00	9	35.65	35.65	-9	4,360	-0.21%
2020/11/23	1	35.10	1	35.50	35.55	0	4,590	0.00%
2020/11/20	19.1	35.00	0	0.00	35.05	19.1	4,667	0.41%
2020/11/19	2	35.88	9	36.20	35.85	-7	4,694	-0.15%
2020/11/18	9.1	35.60	0	0.00	35.60	9.1	4,830	0.19%
2020/11/16	0	36.00	3	36.10	36.20	-3	5,145	-0.06%
2020/11/13	13	36.70	0	0.00	36.55	13	5,398	0.24%
2020/11/12	1	36.85	0	0.00	36.70	1	5,435	0.02%
2020/11/11	0	0.00	3	36.57	36.80	-3	5,479	-0.05%
2020/11/10	2	36.50	1	36.35	36.15	1	5,508	0.02%
2020/11/09	0	0.00	1	35.10	35.90	-1	5,519	-0.02%
2020/11/04	6	33.68	4	34.50	34.50	2	5,445	0.04%
2020/11/03	5.1	33.80	1	34.30	34.10	4.1	5,349	0.08%
2020/11/02	0	35.00	0	0.00	34.15	0	5,346	0.00%
2020/10/29	0	0.00	4	35.10	36.25	-4	5,237	-0.08%
2020/10/28	7.1	35.27	0	0.00	35.70	7.1	5,193	0.14%
2020/10/27	2	37.78	0	0.00	37.35	2	5,119	0.04%
2020/10/20	21	39.37	0	0.00	39.35	21	5,414	0.39%
2020/10/19	1	39.55	0	0.00	39.50	1	5,479	0.02%
2020/10/16	20	39.00	0	0.00	38.85	20	5,507	0.36%
2020/10/15	0	0.00	1	39.10	39.10	-1	5,583	-0.02%
2020/10/13	1	38.80	0	0.00	38.90	1	5,575	0.02%
2020/10/12	0	0.00	3	39.47	39.90	-3	5,666	-0.05%
2020/10/08	3	39.17	7	39.10	39.70	-4	5,762	-0.07%
2020/10/07	42	38.86	5	38.95	38.95	37	5,736	0.64%
2020/10/06	0	0.00	1	39.95	40.00	-1	5,640	-0.02%
2020/10/05	0	0.00	1	39.55	39.25	-1	5,637	-0.02%
2020/09/30	1	39.20	0	0.00	39.10	1	5,642	0.02%
2020/09/29	0	0.00	1	41.00	39.00	-1	5,653	-0.02%
2020/09/28	1	38.30	1	39.85	39.95	0	5,630	0.00%
2020/09/25	4	39.41	4	38.76	38.05	0	5,610	0.00%
2020/09/23	2	40.05	0	0.00	40.30	2	5,528	0.04%
2020/09/21	0	0.00	1	40.10	40.10	-1	5,449	-0.02%
2020/09/16	2	40.55	0	0.00	40.45	2	5,438	0.04%
2020/09/14	1	40.55	1	40.85	40.25	0	5,435	0.00%
2020/09/11	7	41.20	43	41.90	41.10	-36	5,441	-0.66%
2020/09/10	0	0.00	8	42.21	42.00	-8	5,418	-0.15%
2020/09/09	1	41.50	1	41.25	41.50	0	5,438	0.00%
2020/09/08	6	41.72	17	41.81	42.00	-11	5,394	-0.20%
2020/09/07	2	42.58	21	41.95	41.75	-19	5,353	-0.35%
2020/09/04	28	38.71	6	40.83	40.60	22	5,190	0.42%
2020/09/03	2	39.35	0	0.00	39.00	2	5,060	0.04%
2020/09/02	1	40.70	0	0.00	40.00	1	5,018	0.02%
2020/08/31	14	39.44	0	0.00	39.50	14	4,909	0.29%
2020/08/27	0	0.00	52	40.15	40.50	-52	4,813	-1.08%
2020/08/25	0	0.00	1	37.70	37.85	-1	4,523	-0.02%
2020/08/24	1	37.15	4	37.38	37.40	-3	4,474	-0.07%
2020/08/21	4	37.93	9	38.01	38.10	-5	4,383	-0.11%
2020/08/20	13	37.48	72	37.33	36.30	-59	4,360	-1.35%
2020/08/19	20	36.62	106	37.73	37.60	-86	4,223	-2.04%	大賣/
2020/08/18	0	0.00	1	34.80	35.05	-1	4,023	-0.02%
2020/08/13	4	34.43	0	0.00	33.50	4	3,869	0.10%
2020/08/12	5	34.78	0	0.00	34.55	5	3,827	0.13%
2020/08/11	0	0.00	3	35.95	35.70	-3	3,749	-0.08%
2020/08/06	2	34.75	2	35.15	35.10	0	3,740	0.00%
2020/08/04	0	0.00	12	36.04	36.15	-12	3,673	-0.33%
2020/08/03	32	35.62	56	35.70	35.75	-24	3,670	-0.65%
2020/07/31	3	35.62	3	36.22	35.40	0	3,634	0.00%
2020/07/29	3	36.08	15	36.27	36.25	-12	3,524	-0.34%
2020/07/27	0	0.00	2	34.10	34.45	-2	3,373	-0.06%
2020/07/24	9	35.22	4	35.58	35.20	5	3,299	0.15%
2020/07/23	0	0.00	8	35.00	35.90	-8	3,206	-0.25%
2020/07/20	1	33.15	0	0.00	33.20	1	2,968	0.03%
2020/07/17	35	33.20	3	33.37	33.25	32	2,952	1.08%
2020/07/16	0	0.00	2	33.03	33.65	-2	2,874	-0.07%
2020/07/15	4	31.96	12	32.10	32.15	-8	2,735	-0.29%
2020/07/14	4	32.50	0	0.00	32.55	4	2,622	0.15%
2020/07/13	3	32.05	0	0.00	32.00	3	2,589	0.12%
2020/07/09	4	32.55	0	0.00	32.35	4	2,639	0.15%
2020/07/08	0	0.00	1	32.95	32.80	-1	2,631	-0.04%
2020/07/07	0	0.00	1	33.60	33.00	-1	2,622	-0.04%
2020/07/06	0	0.00	3	32.95	33.35	-3	2,537	-0.12%
2020/07/02	30	32.16	2	31.85	32.20	28	2,468	1.13%
2020/06/29	12	30.69	0	0.00	30.75	12	2,413	0.50%
2020/06/23	32	31.18	0	0.00	30.90	32	2,432	1.32%
2020/06/22	1	31.60	0	0.00	31.60	1	2,381	0.04%
2020/06/17	52	31.43	0	0.00	30.85	52	2,313	2.25%
2020/06/12	0	0.00	2	29.80	30.25	-2	2,217	-0.09%
2020/06/11	32	30.52	0	0.00	30.00	32	2,256	1.42%
2020/06/10	0	0.00	1	30.80	30.90	-1	2,263	-0.04%
2020/06/04	20	30.63	2	30.53	30.65	18	2,375	0.76%
2020/06/03	0	0.00	20	31.20	31.10	-20	2,375	-0.84%
2020/06/01	1	30.10	0	0.00	30.00	1	2,339	0.04%
2020/05/29	2	29.80	0	0.00	29.50	2	2,360	0.08%
2020/05/28	11	30.00	1	30.20	30.05	10	2,349	0.43%
2020/05/27	20	29.02	1	29.00	29.50	19	2,307	0.82%
2020/05/26	14	28.45	1	28.60	29.15	13	2,240	0.58%
2020/05/25	3	27.08	5	27.03	27.30	-2	2,148	-0.09%
2020/05/12	1	26.50	0	0.00	26.25	1	2,131	0.05%
2020/05/08	2	25.60	1	25.95	25.70	1	2,123	0.05%
2020/05/05	1	25.55	0	0.00	25.40	1	2,170	0.05%
2020/04/30	1	26.20	0	0.00	26.20	1	2,202	0.05%
2020/04/27	0	0.00	1	25.00	25.25	-1	2,267	-0.04%
2020/04/22	0	0.00	1	24.30	24.45	-1	2,284	-0.04%
2020/04/20	0	0.00	1	24.75	24.90	-1	2,283	-0.04%
2020/04/16	0	25.55	40	25.33	25.10	-40	2,312	-1.73%
2020/04/13	61	24.60	30	24.63	24.40	31	2,249	1.38%
2020/04/10	0	0.00	3	24.25	24.10	-3	2,246	-0.13%
2020/03/27	2	21.88	0	0.00	21.80	2	2,200	0.09%
2020/03/26	0	0.00	1	21.50	21.45	-1	2,176	-0.05%
2020/03/25	1	21.85	0	0.00	21.50	1	2,180	0.05%
2020/03/24	15	20.91	0	0.00	20.90	15	2,162	0.69%
2020/03/23	25	20.01	1	20.30	19.90	24	2,176	1.10%
2020/03/20	0	0.00	1	19.25	19.40	-1	2,192	-0.05%
2020/03/18	1	19.70	0	0.00	19.55	1	2,142	0.05%
2020/03/17	10	19.95	0	0.00	20.40	10	2,159	0.46%
2020/03/13	20	20.90	0	0.00	21.65	20	2,184	0.92%
2020/03/11	3	25.10	0	0.00	24.70	3	2,145	0.14%
2020/03/10	17	24.53	0	0.00	24.80	17	2,187	0.78%
2020/03/09	0	0.00	2	25.60	24.30	-2	2,295	-0.09%
2020/03/06	3	25.75	1	25.75	25.85	2	2,362	0.08%
2020/03/05	1	26.00	0	0.00	26.25	1	2,525	0.04%
2020/03/04	0	0.00	50	25.10	25.15	-50	2,568	-1.95%
2020/03/03	0	0.00	20	26.00	25.55	-20	2,552	-0.78%
2020/03/02	0	0.00	40	25.88	25.60	-40	2,596	-1.54%
2020/02/27	2	26.30	2	26.15	26.20	0	2,636	0.00%
2020/02/26	55	25.90	0	0.00	26.30	55	2,610	2.11%
2020/02/25	35	25.89	0	0.00	25.90	35	2,591	1.35%
2020/02/24	10	26.60	28	26.41	26.25	-18	2,561	-0.70%
2020/02/20	2	27.65	2	27.68	27.60	0	2,537	0.00%
2020/02/17	10	27.25	0	0.00	27.15	10	2,555	0.39%
2020/02/11	1	27.35	0	0.00	27.30	1	2,657	0.04%
2020/02/07	0	0.00	64	27.53	27.20	-64	2,813	-2.28%
2020/02/06	0	0.00	15	28.00	28.00	-15	2,841	-0.53%
2020/02/03	2	27.00	1	27.05	27.20	1	2,997	0.03%
2020/01/30	1	28.80	0	0.00	28.10	1	3,311	0.03%
2020/01/15	2	31.35	0	0.00	31.30	2	3,303	0.06%
2020/01/10	0	0.00	7	32.10	32.10	-7	3,406	-0.21%
2020/01/09	0	0.00	2	31.50	31.50	-2	3,555	-0.06%
2020/01/06	13	31.18	1	31.25	31.00	12	3,680	0.33%
2020/01/03	1	31.55	0	0.00	31.55	1	3,689	0.03%
2020/01/02	3	31.95	0	0.00	32.00	3	3,681	0.08%
2019/12/31	9	31.96	0	0.00	31.90	9	3,688	0.24%
2019/12/25	10	31.35	0	0.00	31.35	10	3,762	0.27%
2019/12/23	1	31.10	0	0.00	31.15	1	3,849	0.03%
2019/12/20	2	31.25	0	0.00	31.25	2	3,847	0.05%
2019/12/16	1	31.55	1	31.70	31.55	0	3,875	0.00%
2019/12/13	13	31.34	1	31.45	31.70	12	3,899	0.31%
2019/12/12	1	31.75	0	0.00	31.70	1	3,924	0.03%
2019/12/11	13	32.22	1	31.85	31.65	12	3,916	0.31%
2019/12/09	0	0.00	9	33.04	33.05	-9	3,809	-0.24%
2019/12/06	0	0.00	4	32.48	32.40	-4	3,790	-0.11%
2019/12/05	0	0.00	1	33.15	33.30	-1	3,776	-0.03%
2019/12/04	0	0.00	12	33.15	33.10	-12	3,808	-0.32%
2019/12/03	14	32.14	15	32.63	32.85	-1	3,707	-0.03%
2019/12/02	0	0.00	48	32.34	31.90	-48	3,632	-1.32%
2019/11/29	4	32.15	3	31.95	30.95	1	3,512	0.03%
2019/11/28	20	31.47	0	0.00	31.30	20	3,436	0.58%
2019/11/21	0	0.00	5	29.40	29.35	-5	3,525	-0.14%
2019/11/20	2	29.90	0	0.00	29.60	2	3,635	0.06%
2019/11/18	1	29.65	1	29.60	29.60	0	3,807	0.00%
2019/11/13	0	0.00	1	30.05	29.70	-1	4,103	-0.02%
2019/11/12	1	29.75	4	30.46	30.00	-3	4,134	-0.07%
2019/11/11	8	30.95	0	0.00	30.65	8	4,268	0.19%
2019/11/08	1	30.70	1	30.60	30.65	0	4,325	0.00%
2019/11/07	10	32.31	4	30.95	30.80	6	4,431	0.14%
2019/11/05	5	30.50	5	30.79	31.15	0	4,563	0.00%
2019/11/04	28	30.97	12	31.22	30.75	16	4,635	0.35%
2019/11/01	2	31.20	3	31.22	31.20	-1	4,896	-0.02%
2019/10/31	3	32.50	2	31.20	31.70	1	5,012	0.02%
2019/10/30	42	32.23	26	32.12	32.65	16	4,869	0.33%
2019/10/29	16	30.00	0	0.00	29.90	16	4,565	0.35%
2019/10/28	1	29.80	1	29.60	29.95	0	4,591	0.00%
2019/10/24	1	29.30	1	29.90	29.80	0	4,606	0.00%
2019/10/23	2	29.78	2	29.45	29.35	0	4,589	0.00%
2019/10/22	0	0.00	1	30.30	30.00	-1	4,601	-0.02%
2019/10/21	4	30.05	3	30.25	30.20	1	4,655	0.02%
2019/10/17	0	0.00	50	30.03	30.15	-50	4,605	-1.09%
2019/10/14	0	0.00	1	29.00	29.30	-1	4,531	-0.02%
2019/10/03	50	28.40	0	0.00	28.40	50	4,957	1.01%
2019/09/18	10	29.48	0	0.00	29.45	10	5,930	0.17%
2019/09/16	20	29.20	0	0.00	29.20	20	6,053	0.33%
2019/09/11	30	28.33	0	0.00	28.55	30	6,176	0.49%
2019/09/10	5	28.80	0	0.00	28.75	5	6,182	0.08%
2019/09/09	35	28.31	1	28.50	28.75	34	6,223	0.55%
2019/09/05	1	29.70	0	0.00	29.55	1	6,406	0.02%
2019/09/04	0	0.00	3	29.50	29.80	-3	6,439	-0.05%
2019/09/03	0	0.00	5	29.00	29.00	-5	6,584	-0.08%
2019/08/30	1	29.25	1	29.25	29.40	0	6,696	0.00%
2019/08/29	1	29.70	0	0.00	29.40	1	6,829	0.01%
2019/08/28	6	29.75	5	29.66	29.75	1	6,902	0.01%
2019/08/27	0	0.00	9	30.11	29.10	-9	6,961	-0.13%
2019/08/26	0	0.00	1	30.15	30.55	-1	7,187	-0.01%
2019/08/23	17	30.93	6	30.51	30.65	11	7,380	0.15%
2019/08/22	11	30.49	9	30.30	30.50	2	7,476	0.03%
2019/08/21	5	29.90	1	29.90	29.85	4	7,625	0.05%
2019/08/20	0	0.00	1	29.75	29.85	-1	7,849	-0.01%
2019/08/19	6	29.77	4	29.60	29.70	2	8,016	0.02%
2019/08/16	1	29.80	6	29.65	29.25	-5	8,194	-0.06%
2019/08/15	1	28.90	0	0.00	28.95	1	8,021	0.01%
2019/08/14	4	28.70	25	28.03	29.10	-21	8,078	-0.26%
2019/08/13	7	28.84	9	29.11	28.65	-2	7,934	-0.03%
2019/08/12	2	29.15	3	28.90	29.05	-1	7,932	-0.01%
2019/08/07	36	28.10	18	27.87	28.00	18	7,785	0.23%
2019/08/06	19	26.87	17	26.93	26.90	2	7,765	0.03%
2019/08/05	6	27.56	6	27.60	27.50	0	7,740	0.00%
2019/08/02	1	25.90	1	26.25	26.25	0	7,432	0.00%
2019/07/30	1	25.65	0	0.00	25.55	1	7,373	0.01%
2019/07/26	1	25.95	0	0.00	26.00	1	7,355	0.01%
2019/07/24	0	0.00	1	26.35	26.20	-1	7,313	-0.01%
2019/07/23	3	26.30	9	26.27	26.10	-6	7,288	-0.08%
2019/07/18	5	26.38	4	26.85	27.25	1	7,182	0.01%
2019/07/17	0	0.00	6	26.75	26.45	-6	7,151	-0.08%
2019/07/16	0	0.00	2	25.90	26.10	-2	7,047	-0.03%
2019/07/12	12	26.80	8	27.60	26.80	4	6,913	0.06%
2019/07/11	8	26.80	0	0.00	26.70	8	6,848	0.12%
2019/07/10	5	27.03	0	0.00	26.80	5	6,779	0.07%
2019/07/09	4	27.29	4	27.18	27.35	0	6,692	0.00%
2019/07/08	0	0.00	2	26.10	25.65	-2	6,489	-0.03%
2019/07/05	1	26.70	0	0.00	26.30	1	6,415	0.02%
2019/07/04	1	27.00	2	27.35	27.00	-1	6,316	-0.02%
2019/07/03	2	27.60	6	27.52	27.55	-4	6,198	-0.06%
2019/07/02	2	28.45	2	28.10	28.25	0	6,143	0.00%
2019/07/01	6	27.87	1	27.90	27.80	5	6,108	0.08%
2019/06/28	6	28.34	0	0.00	28.10	6	6,040	0.10%
2019/06/27	3	29.20	2	29.23	29.35	1	5,939	0.02%
2019/06/26	1	30.95	31	30.95	29.80	-30	5,856	-0.51%
2019/06/25	36	30.43	17	30.33	30.65	19	5,568	0.34%
2019/06/21	1	28.15	3	28.88	28.55	-2	5,269	-0.04%
2019/06/20	5	29.07	1	28.85	29.00	4	5,090	0.08%
2019/06/19	2	28.90	0	0.00	29.30	2	5,049	0.04%
2019/06/18	0	0.00	1	28.90	28.75	-1	4,949	-0.02%
2019/06/14	3	28.67	11	28.48	29.15	-8	4,865	-0.16%
2019/06/13	10	28.57	8	28.56	27.90	2	4,727	0.04%
2019/06/12	9	29.42	8	29.10	29.25	1	4,555	0.02%
2019/06/11	8	29.40	13	29.82	29.95	-5	4,482	-0.11%
2019/06/10	4	28.51	1	28.75	28.50	3	4,286	0.07%
2019/06/06	4	29.09	1	29.10	29.15	3	4,152	0.07%
2019/06/05	8	29.08	14	29.27	29.35	-6	4,100	-0.15%
2019/06/04	11	28.05	17	28.21	28.70	-6	3,912	-0.15%
2019/06/03	34	28.35	33	28.27	28.20	1	3,815	0.03%
2019/05/31	51	28.43	30	28.42	28.25	21	3,700	0.57%
2019/05/30	4	27.60	26	27.90	28.00	-22	3,383	-0.65%
2019/05/29	13	26.72	11	26.63	26.60	2	3,151	0.06%
2019/05/28	9	26.52	6	26.68	25.95	3	2,933	0.10%
2019/05/27	8	25.51	15	26.00	27.00	-7	2,663	-0.26%
2019/05/24	12	24.40	10	24.85	24.75	2	2,390	0.08%
2019/05/23	9	23.80	32	23.81	23.85	-23	2,218	-1.04%
2019/05/20	0	0.00	192	21.18	21.90	-192	1,895	-10.13%	大賣/鉅額交易
2019/05/17	0	0.00	49	21.83	21.45	-49	1,865	-2.63%
2019/05/16	0	0.00	240	22.67	22.60	-240	1,810	-13.26%	大賣/鉅額交易
2019/05/15	1	23.00	46	22.72	22.70	-45	1,783	-2.52%
2019/05/14	3	22.70	201	23.01	22.95	-198	1,721	-11.50%	大賣/鉅額交易
2019/05/13	5	22.07	4	22.24	22.55	1	1,583	0.06%
2019/05/09	4	21.70	4	21.78	21.45	0	1,487	0.00%
2019/05/08	1	21.75	4	21.71	21.90	-3	1,444	-0.21%
2019/05/07	1	21.55	0	0.00	21.40	1	1,405	0.07%
2019/05/02	0	0.00	2	20.95	20.95	-2	1,318	-0.15%
2019/04/24	36	21.10	0	0.00	21.05	36	1,299	2.77%
2019/04/23	0	0.00	3	21.10	21.10	-3	1,278	-0.23%
2019/04/16	0	0.00	1	20.10	20.10	-1	1,323	-0.08%
2019/04/09	3	20.50	0	0.00	20.55	3	1,356	0.22%
2019/04/03	0	0.00	4	20.16	20.10	-4	1,335	-0.30%
2019/03/28	0	0.00	3	19.80	19.65	-3	1,282	-0.23%
2019/03/25	0	0.00	2	19.50	19.45	-2	1,366	-0.15%
2019/03/05	1	19.70	0	0.00	19.60	1	1,802	0.06%
2019/02/11	0	0.00	1	20.40	20.40	-1	1,877	-0.05%
2019/01/16	0	0.00	1	20.45	20.20	-1	2,461	-0.04%
2019/01/15	1	20.60	0	0.00	20.60	1	2,487	0.04%
2019/01/02	1	20.95	1	20.90	20.85	0	3,016	0.00%
2018/12/20	0	0.00	1	20.20	20.60	-1	3,299	-0.03%
2018/12/12	0	0.00	1	19.50	20.10	-1	3,178	-0.03%
2018/12/11	1	19.45	0	0.00	19.40	1	3,165	0.03%
2018/12/07	1	19.20	1	19.20	19.60	0	3,222	0.00%
2018/12/05	1	19.65	0	0.00	19.50	1	3,122	0.03%
2018/11/05	40	16.63	0	0.00	16.60	40	2,961	1.35%
2018/11/01	14	16.95	0	0.00	17.10	14	2,919	0.48%
2018/10/30	25	16.60	0	0.00	16.85	25	2,900	0.86%
2018/10/29	6	16.58	0	0.00	17.00	6	2,891	0.21%
2018/10/26	0	0.00	1	16.80	16.80	-1	2,871	-0.03%
2018/10/18	0	0.00	5	19.25	19.25	-5	2,088	-0.24%
2018/10/09	5	22.54	0	0.00	22.75	5	2,001	0.25%
2018/10/04	0	0.00	25	23.50	23.55	-25	1,857	-1.35%
2018/10/03	1	22.80	61	22.85	22.95	-60	1,753	-3.42%
2018/10/01	1	21.90	0	0.00	22.05	1	1,711	0.06%
2018/09/26	0	0.00	1	21.95	21.85	-1	1,771	-0.06%
2018/09/25	1	21.80	0	0.00	21.85	1	1,828	0.05%
2018/09/18	0	0.00	1	22.05	21.90	-1	1,939	-0.05%
2018/09/17	0	0.00	2	22.20	22.40	-2	1,946	-0.10%
2018/09/14	1	22.50	0	0.00	22.25	1	1,927	0.05%
2018/09/06	0	0.00	15	22.22	22.30	-15	1,902	-0.79%
2018/09/05	0	0.00	3	22.40	22.30	-3	1,900	-0.16%
2018/08/31	0	0.00	1	22.10	22.10	-1	1,921	-0.05%
2018/08/30	10	22.00	0	0.00	22.05	10	1,971	0.51%
2018/08/29	1	22.30	0	0.00	22.30	1	2,036	0.05%
2018/08/28	20	21.15	0	0.00	21.25	20	2,015	0.99%
2018/08/22	0	0.00	1	20.90	20.70	-1	2,156	-0.05%
2018/08/20	1	20.55	0	0.00	20.50	1	2,246	0.04%
2018/08/15	50	20.81	0	0.00	20.70	50	2,314	2.16%
2018/08/14	30	21.07	0	0.00	21.30	30	2,311	1.30%
2018/07/23	1	21.90	3	21.88	21.65	-2	2,373	-0.08%
2018/07/20	1	20.90	0	0.00	20.85	1	2,288	0.04%
2018/07/18	1	21.15	0	0.00	21.15	1	2,281	0.04%
2018/07/03	20	21.11	0	0.00	21.00	20	2,311	0.87%
2018/07/02	110	21.81	40	21.48	21.40	70	2,256	3.10%	大買/
2018/06/29	30	22.03	0	0.00	22.10	30	2,191	1.37%
2018/06/28	15	21.95	2	22.10	22.05	13	2,182	0.60%
2018/06/27	30	22.23	0	0.00	22.15	30	2,163	1.39%
2018/06/26	0	0.00	14	22.40	22.45	-14	2,163	-0.65%
2018/06/21	0	0.00	5	22.70	22.75	-5	2,208	-0.23%
2018/06/15	1	22.65	6	22.77	22.50	-5	2,154	-0.23%
2018/06/13	0	0.00	10	22.00	22.00	-10	2,147	-0.47%
2018/06/12	0	0.00	1	22.35	22.25	-1	2,152	-0.05%
2018/06/07	0	0.00	26	23.09	23.20	-26	2,103	-1.24%
2018/06/06	1	23.25	120	22.98	23.05	-119	2,064	-5.76%	大賣/鉅額交易
2018/06/04	0	0.00	2	22.35	22.30	-2	1,981	-0.10%
2018/06/01	0	0.00	60	22.00	22.10	-60	1,952	-3.07%
2018/05/29	40	21.05	0	0.00	20.85	40	1,891	2.12%
2018/05/28	30	21.70	0	0.00	21.55	30	1,878	1.60%
2018/05/21	0	0.00	5	21.43	21.50	-5	1,755	-0.28%
2018/05/15	120	19.86	1	19.80	19.75	119	1,723	6.90%	大買/鉅額交易
2018/05/14	10	20.08	0	0.00	20.15	10	1,771	0.56%
2018/05/11	0	0.00	1	19.60	19.80	-1	1,792	-0.06%
2018/05/10	1	19.80	0	0.00	19.70	1	1,775	0.06%
2018/05/09	7	18.50	0	0.00	18.70	7	1,711	0.41%
2018/05/03	24	19.00	0	0.00	19.00	24	1,778	1.35%
2018/04/25	0	0.00	1	19.25	19.20	-1	2,034	-0.05%
2018/04/24	0	0.00	1	19.00	19.00	-1	2,103	-0.05%
2018/04/17	45	19.70	0	0.00	19.45	45	2,719	1.65%
2018/04/16	5	20.05	4	20.36	20.10	1	2,727	0.04%
2018/04/12	0	0.00	3	20.78	20.90	-3	2,769	-0.11%
2018/04/10	0	0.00	2	21.00	20.90	-2	2,869	-0.07%
2018/03/29	15	20.55	0	0.00	20.50	15	3,433	0.44%
2018/03/28	5	20.65	0	0.00	20.90	5	3,452	0.14%
2018/03/27	2	20.90	10	20.65	20.55	-8	3,438	-0.23%
2018/03/23	50	21.05	0	0.00	21.05	50	3,400	1.47%
2018/03/22	0	0.00	1	21.40	21.50	-1	3,384	-0.03%
2018/03/19	10	21.45	0	0.00	21.15	10	3,348	0.30%
2018/03/16	3	20.93	0	0.00	20.90	3	3,325	0.09%
2018/03/14	0	0.00	4	22.00	21.50	-4	3,265	-0.12%
2018/03/13	1	21.20	0	0.00	21.30	1	3,225	0.03%
2018/03/12	0	0.00	1	21.40	21.40	-1	3,217	-0.03%
2018/03/09	10	21.00	0	0.00	21.10	10	3,204	0.31%
2018/03/08	26	20.29	0	0.00	20.45	26	3,191	0.81%
2018/03/07	16	20.45	0	0.00	20.35	16	3,302	0.48%
2018/03/05	2	20.70	0	0.00	20.65	2	3,305	0.06%
2018/02/09	84	20.38	0	0.00	20.60	84	3,459	2.43%
2018/02/08	26	20.80	0	0.00	20.80	26	3,436	0.76%
2018/02/07	40	20.84	0	0.00	20.85	40	3,428	1.17%
2018/02/06	1	21.40	0	0.00	20.05	1	3,411	0.03%
2018/01/22	0	0.00	2	23.10	22.65	-2	3,294	-0.06%
2018/01/19	5	22.80	2	23.20	23.20	3	3,279	0.09%
2018/01/18	5	23.17	0	0.00	23.00	5	3,253	0.15%
2018/01/17	2	23.63	0	0.00	23.80	2	3,185	0.06%
2018/01/16	5	23.30	2	23.75	23.75	3	3,049	0.10%
2018/01/12	0	0.00	5	22.73	22.80	-5	2,644	-0.19%
2018/01/11	0	0.00	6	21.83	21.90	-6	2,536	-0.24%
2018/01/10	0	0.00	3	22.00	22.00	-3	2,497	-0.12%
2018/01/08	2	21.45	3	22.05	21.45	-1	2,474	-0.04%
2018/01/05	0	0.00	5	22.00	22.05	-5	2,418	-0.21%
2018/01/04	0	0.00	40	21.92	21.80	-40	2,401	-1.67%
2018/01/03	1	22.10	43	21.99	21.85	-42	2,314	-1.81%
2018/01/02	0	0.00	120	21.12	21.70	-120	2,187	-5.49%	大賣/鉅額交易