華建 (2530)-元大-南屯券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.70
漲跌
▲2.35
漲幅
+4.96%
成交量
2,701張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	48.35	0	0.00	49.70	2	2,261	0.09%
2024/05/16	2	47.40	0	0.00	47.30	2	2,363	0.08%
2024/05/10	2	47.00	0	0.00	47.60	2	2,362	0.08%
2024/05/09	1	47.10	0	0.00	46.70	1	2,356	0.04%
2024/05/08	0	0.00	1	48.40	47.10	-1	2,339	-0.04%
2024/05/07	1	50.00	2	51.90	49.50	-1	2,293	-0.04%
2024/04/29	1	49.90	10	49.88	51.40	-9	2,081	-0.43%
2024/04/24	1	52.00	0	0.00	52.20	1	2,015	0.05%
2024/04/23	0	0.00	28	52.40	52.50	-28	2,018	-1.39%
2024/04/17	1	51.40	0	0.00	52.90	1	1,948	0.05%
2024/04/16	2	51.25	1	52.20	51.40	1	1,940	0.05%
2024/04/15	3.1	53.34	0	0.00	53.70	3.1	1,924	0.16%
2024/04/12	1	51.20	0	0.00	53.20	1	1,982	0.05%
2024/04/11	2	52.40	1	52.70	51.90	1	1,972	0.05%
2024/04/10	1	51.70	0	0.00	51.90	1	1,949	0.05%
2024/04/09	0.4	50.40	6	50.50	50.70	-5.6	1,943	-0.29%
2024/04/08	0	0.00	6	49.75	49.85	-6	1,900	-0.32%
2024/04/03	6	47.78	6	47.38	47.40	0	1,847	0.00%
2024/04/02	0	0.00	0.2	45.70	47.45	-0.2	1,834	-0.01%
2024/03/29	0	0.00	1	44.35	44.20	-1	1,760	-0.06%
2024/03/26	2	41.45	0	0.00	41.55	2	1,677	0.12%
2024/03/25	5	41.48	0	0.00	41.75	5	1,681	0.30%
2024/03/21	15	40.40	0	0.00	40.45	15	1,694	0.89%
2024/03/19	21	41.75	0	0.00	41.60	21	1,742	1.20%
2024/03/18	14	41.14	5	41.00	41.10	9	1,751	0.51%
2024/03/12	3	41.67	14	41.61	42.05	-11	1,593	-0.69%
2024/03/05	0	0.00	0	38.20	38.45	0	1,658	0.00%
2024/02/29	2	37.90	0	0.00	37.95	2	1,651	0.12%
2024/02/26	3	38.60	0.1	38.40	38.35	2.9	1,638	0.18%
2024/02/23	2	38.78	0	0.00	38.90	2	1,633	0.12%
2024/02/22	0	0.00	0.2	38.10	38.50	-0.2	1,622	-0.01%
2024/02/20	0.1	39.45	0	0.00	37.70	0.1	1,593	0.01%
2024/02/15	2	37.50	0	0.00	37.45	2	1,452	0.14%
2024/01/09	1	35.25	0	0.00	36.35	1	1,296	0.08%
2024/01/08	0	0.00	5	35.10	35.70	-5	1,278	-0.39%
2024/01/03	5	36.80	0	0.00	36.80	5	1,137	0.44%
2023/12/29	1	35.20	0	0.00	35.85	1	1,126	0.09%
2023/12/27	0	0.00	0.2	34.50	34.50	-0.2	1,158	-0.02%
2023/12/22	0	34.65	0	0.00	34.65	0	1,180	0.00%
2023/12/20	1	35.05	0	0.00	35.20	1	1,152	0.09%
2023/12/19	0	0.00	9	35.32	35.55	-9	1,138	-0.79%
2023/12/15	0	36.50	0	0.00	35.60	0	1,095	0.00%
2023/12/14	0	36.00	0	0.00	36.80	0	1,060	0.00%
2023/12/13	0	34.85	0	0.00	35.25	0	1,003	0.00%
2023/12/11	0	34.40	0	0.00	34.15	0	969	0.00%
2023/12/08	1	33.41	0	0.00	33.95	1	957	0.11%
2023/12/07	0	34.00	0	0.00	33.70	0	947	0.00%
2023/12/06	0	33.70	0	0.00	34.60	0	915	0.00%
2023/12/05	0	33.00	0	0.00	33.00	0	867	0.00%
2023/11/30	2	30.10	0	0.00	31.20	2	769	0.26%
2023/11/24	1	28.50	0	0.00	28.65	1	707	0.14%
2023/11/20	7	27.44	0	0.00	27.40	7	674	1.04%
2023/11/17	2	27.53	0	0.00	27.50	2	666	0.30%
2023/11/15	1	27.45	0	0.00	27.40	1	668	0.15%
2023/11/13	1	27.50	0	0.00	27.50	1	670	0.15%
2023/11/10	1	27.55	0	0.00	27.60	1	675	0.15%
2023/10/03	0	0.00	50	26.80	27.10	-50	786	-6.35%
2023/09/04	6	25.40	0	0.00	25.20	6	856	0.70%
2023/08/08	1	26.40	0	0.00	26.45	1	1,199	0.08%
2023/08/04	1	26.00	0	0.00	25.95	1	1,191	0.08%
2023/08/02	0	0.00	50	25.40	24.85	-50	1,152	-4.34%
2023/08/01	0	0.00	94	24.99	24.85	-94	1,142	-8.23%
2023/07/31	4	24.60	0	0.00	24.50	4	1,139	0.35%
2023/07/18	1	23.10	0	0.00	23.55	1	1,411	0.07%
2023/06/29	1	24.45	0	0.00	24.20	1	1,412	0.07%
2023/06/27	2	24.13	0	0.00	24.25	2	1,422	0.14%
2023/06/21	2	24.40	0	0.00	24.30	2	1,431	0.14%
2023/06/20	1	24.65	0	0.00	24.35	1	1,434	0.07%
2023/06/16	4	24.93	0	0.00	24.90	4	1,414	0.28%
2023/06/08	0	0.00	0	24.30	24.45	0	1,366	0.00%
2023/06/07	5	24.17	0	0.00	24.25	5	1,354	0.37%
2023/06/05	0	0.00	4	24.01	24.30	-4	1,247	-0.32%
2023/05/31	5	23.87	1	24.20	22.90	4	1,163	0.34%
2023/05/15	1	22.55	2	22.75	22.80	-1	973	-0.10%
2023/05/12	1	21.85	2	21.90	22.05	-1	960	-0.10%
2023/05/11	2	21.85	0	0.00	21.85	2	972	0.21%
2023/05/10	1	22.35	0	0.00	22.50	1	961	0.10%
2023/05/08	3	21.85	4	22.17	22.35	-1	951	-0.11%
2023/05/05	2	21.80	0	0.00	21.95	2	932	0.21%
2023/05/04	2	22.05	0	0.00	22.45	2	913	0.22%
2023/05/03	2	22.45	4	22.50	22.45	-2	902	-0.22%
2023/04/28	1	22.10	0	0.00	22.10	1	801	0.12%
2023/04/27	9	21.31	3	20.80	21.35	6	751	0.80%
2023/04/25	5	19.80	4	19.63	19.70	1	645	0.15%
2023/04/11	1	18.90	0	0.00	19.00	1	589	0.17%
2023/04/10	0	0.00	2	19.45	19.25	-2	577	-0.35%
2023/04/07	0	0.00	18	19.10	19.10	-18	553	-3.25%
2023/04/06	0	0.00	105	18.54	18.70	-105	532	-19.72%	大賣/鉅額交易
2023/03/27	2	18.15	95	18.11	18.20	-93	496	-18.72%
2023/03/17	8	18.00	0	0.00	17.85	8	500	1.60%
2023/02/24	1	17.30	0	0.00	17.60	1	634	0.16%
2023/02/20	1	17.55	0	0.00	17.60	1	686	0.15%
2023/02/16	0	0.00	0	17.30	17.75	0	744	0.00%
2023/01/30	1	17.25	0	0.00	17.50	1	1,031	0.10%
2022/12/29	1	17.20	0	0.00	17.15	1	1,605	0.06%
2022/12/28	1	17.25	0	0.00	17.25	1	1,609	0.06%
2022/12/26	1	17.30	0	0.00	17.30	1	1,634	0.06%
2022/12/23	1	17.30	0	0.00	17.35	1	1,649	0.06%
2022/12/22	1	17.40	0	0.00	17.40	1	1,652	0.06%
2022/12/20	1	17.45	0	0.00	17.40	1	1,685	0.06%
2022/12/16	1	17.60	0	0.00	17.65	1	1,700	0.06%
2022/12/08	0	0.00	2	17.78	17.85	-2	1,858	-0.11%
2022/12/07	10	17.85	0	0.00	18.05	10	1,868	0.54%
2022/11/18	0	0.00	1	19.00	19.20	-1	1,831	-0.05%
2022/11/16	0	0.00	1	18.45	18.40	-1	1,789	-0.06%
2022/11/15	2	18.95	0	0.00	18.90	2	1,769	0.11%
2022/11/14	0	19.20	0	0.00	19.20	0	1,752	0.00%
2022/11/11	3	18.98	4	19.18	19.20	-1	1,716	-0.06%
2022/11/10	0	0.00	1	18.10	18.10	-1	1,606	-0.06%
2022/11/07	0	0.00	10	18.10	17.70	-10	1,560	-0.64%
2022/11/04	2	17.90	0	0.00	17.95	2	1,543	0.13%
2022/11/03	11	17.15	0	0.00	17.30	11	1,529	0.72%
2022/11/02	0	0.00	3	17.67	17.65	-3	1,503	-0.20%
2022/11/01	0	0.00	4	17.88	17.70	-4	1,509	-0.26%
2022/10/25	1	19.05	1	19.60	18.80	0	1,368	0.00%
2022/10/24	4	19.51	3	20.07	19.35	1	1,308	0.08%
2022/10/18	0	0.00	1	18.30	18.70	-1	1,085	-0.09%
2022/10/12	0	0.00	14	18.44	18.15	-14	963	-1.45%
2022/10/11	0	0.00	15	18.20	18.30	-15	924	-1.62%
2022/10/07	0	0.00	2	18.15	18.10	-2	883	-0.23%
2022/10/06	2	17.80	4	18.16	18.20	-2	841	-0.24%
2022/09/28	1	17.00	0	0.00	17.00	1	687	0.15%
2022/09/22	2	17.15	0	0.00	17.15	2	640	0.31%
2022/09/16	0	0.00	0.1	17.20	17.20	-0.1	554	-0.02%
2022/09/15	0	0.00	1	16.80	16.90	-1	526	-0.19%
2022/09/14	1	16.00	0	0.00	16.10	1	464	0.22%
2022/09/08	2	15.65	0	0.00	15.55	2	449	0.44%
2022/09/07	0	0.00	3	15.77	15.50	-3	453	-0.66%
2022/09/05	2	16.05	0	0.00	16.10	2	439	0.46%
2022/08/31	4	16.23	10	16.24	15.85	-6	391	-1.53%
2022/07/01	0	0.00	5	14.55	14.50	-5	340	-1.47%
2022/06/15	3	14.40	0	0.00	14.50	3	313	0.96%
2022/04/29	0	0.00	100	14.31	14.35	-100	488	-20.47%
2022/04/20	0	0.00	2	14.60	14.55	-2	464	-0.43%
2022/04/13	0	14.75	0	0.00	14.75	0	491	0.00%
2022/01/12	1	15.00	1	14.85	14.90	0	569	0.00%
2022/01/06	10	14.95	0	0.00	14.80	10	589	1.70%
2021/12/16	1	14.35	0	0.00	14.30	1	965	0.10%
2021/12/09	0	0.00	4	14.50	14.50	-4	982	-0.41%
2021/12/07	0	0.00	2	14.45	14.50	-2	984	-0.20%
2021/12/02	0	0.00	1	14.60	14.60	-1	990	-0.10%
2021/12/01	1	14.60	0	0.00	14.65	1	989	0.10%
2021/11/25	0	0.00	2	14.55	14.50	-2	923	-0.22%
2021/11/19	1	14.50	0	0.00	14.55	1	911	0.11%
2021/11/11	5	14.65	0	0.00	14.50	5	905	0.55%
2021/11/10	9	14.70	0	0.00	14.70	9	892	1.01%
2021/11/09	4	14.76	0	0.00	14.75	4	883	0.45%
2021/11/08	3	14.80	0	0.00	14.75	3	883	0.34%
2021/11/03	10	14.73	0	0.00	14.80	10	870	1.15%
2021/10/29	2	14.95	0	0.00	14.90	2	858	0.23%
2021/10/26	2	14.70	0	0.00	14.75	2	849	0.24%
2021/10/15	2	14.80	1	15.00	14.70	1	847	0.12%
2021/10/13	0.4	14.90	0	0.00	14.85	0.4	825	0.05%
2021/10/12	0.4	15.00	0	0.00	14.90	0.4	798	0.05%
2021/10/06	0.1	14.97	0	0.00	14.95	0.1	743	0.01%
2021/09/30	0.1	15.40	0	0.00	15.45	0.1	667	0.01%
2021/09/29	2	14.90	0	0.00	15.60	2	636	0.31%
2021/09/27	2	15.40	2	15.40	14.90	0	527	0.00%
2021/09/22	2	14.10	0	0.00	14.05	2	415	0.48%
2021/09/15	2	13.90	0	0.00	13.85	2	387	0.52%
2021/07/22	0	0.00	1	14.00	14.10	-1	638	-0.16%
2021/05/31	0	0.00	2	13.90	13.90	-2	1,267	-0.16%
2021/05/19	0	0.00	1	13.45	13.45	-1	1,291	-0.08%
2021/05/17	90	13.30	0	0.00	13.20	90	1,292	6.96%
2021/05/14	40	13.48	0	0.00	13.45	40	1,275	3.13%
2021/05/12	7	13.39	0	0.00	13.45	7	1,270	0.55%
2021/05/11	26	13.90	0	0.00	13.80	26	1,199	2.17%
2021/05/05	10	14.00	0	0.00	14.00	10	1,196	0.84%
2021/05/04	1	13.95	0	0.00	14.00	1	1,196	0.08%
2021/04/26	2	14.50	0	0.00	14.50	2	1,182	0.17%
2021/04/23	125	14.93	0	0.00	14.90	125	1,144	10.92%	大買/鉅額交易
2021/04/22	7	15.15	4	15.14	15.35	3	1,118	0.27%
2021/04/21	7	15.04	10	15.10	15.10	-3	1,020	-0.29%
2021/04/20	0	0.00	2	14.70	14.65	-2	960	-0.21%
2021/04/13	0	0.00	0.5	14.25	14.25	-0.5	995	-0.05%
2021/04/09	2	14.35	0.1	14.25	14.25	1.9	1,005	0.19%
2021/03/16	0	0.00	1	14.25	14.30	-1	1,674	-0.06%
2021/03/08	5	14.40	2	14.60	14.50	3	1,896	0.16%
2021/03/05	6	14.52	17	14.23	14.55	-11	1,836	-0.60%
2021/03/04	0	0.00	2	14.10	14.10	-2	1,873	-0.11%
2021/03/03	0	0.00	2	14.15	14.10	-2	1,970	-0.10%
2021/03/02	30	14.05	0	0.00	14.00	30	1,981	1.51%
2021/02/26	0	0.00	10	14.11	14.05	-10	1,998	-0.50%
2021/02/25	0	0.00	1	14.20	14.15	-1	2,013	-0.05%
2021/02/19	0	0.00	6	14.32	14.20	-6	2,055	-0.29%
2021/02/17	1	14.05	0	0.00	14.15	1	2,201	0.05%
2021/02/05	0	13.90	0	0.00	14.00	0	2,233	0.00%
2021/02/04	150.1	14.08	0	0.00	14.10	150.1	2,351	6.38%	大買/鉅額交易
2021/02/02	0	0.00	1	13.85	13.85	-1	2,411	-0.04%
2021/01/28	8	13.45	0	0.00	13.50	8	2,505	0.32%
2021/01/14	1	13.70	0	0.00	13.70	1	2,521	0.04%
2021/01/08	1	13.95	0	0.00	13.95	1	2,448	0.04%
2021/01/06	0	0.00	1	14.00	13.95	-1	2,398	-0.04%
2020/12/30	0	0.00	1	14.00	14.00	-1	2,354	-0.04%
2020/12/29	0	0.00	1	14.05	14.05	-1	2,314	-0.04%
2020/12/23	0	0.00	3	14.20	14.25	-3	2,221	-0.14%
2020/12/22	0	0.00	4	14.50	14.30	-4	2,207	-0.18%
2020/12/18	0	0.00	6	13.83	14.00	-6	2,106	-0.28%
2020/12/17	25	13.68	21	13.63	13.65	4	2,020	0.20%
2020/12/15	0	0.00	2	14.25	14.15	-2	1,743	-0.11%
2020/12/10	0	0.00	6	13.70	14.20	-6	1,705	-0.35%
2020/12/09	12	13.59	5	13.65	13.60	7	1,675	0.42%
2020/12/07	7	14.03	0	0.00	13.95	7	1,586	0.44%
2020/12/04	4	14.13	0	0.00	14.15	4	1,545	0.26%
2020/12/03	6	14.03	0	0.00	14.25	6	1,519	0.39%
2020/12/02	6	14.37	10	14.75	14.25	-4	1,481	-0.27%
2020/12/01	5	14.76	0	0.00	14.75	5	1,419	0.35%
2020/11/30	5	15.54	4	15.45	15.15	1	1,397	0.07%
2020/11/25	2	14.55	0	0.00	14.55	2	1,191	0.17%
2020/11/17	2	15.10	0	0.00	14.85	2	1,127	0.18%
2020/11/09	1	15.25	0	0.00	15.35	1	740	0.14%
2020/11/06	2	15.35	0	0.00	15.30	2	685	0.29%
2020/06/19	0	0.00	6	17.95	18.20	-6	466	-1.29%
2020/06/11	6	17.10	0	0.00	16.35	6	427	1.40%
2020/04/30	13	18.00	13	17.95	17.90	0	307	0.00%
2019/12/04	0	0.00	4	15.66	15.85	-4	96	-4.12%
2019/04/23	1	17.60	0	0.00	17.55	1	192	0.52%
2019/03/26	0	0.00	0.2	16.50	16.65	-0.2	153	-0.14%
2019/03/25	4	16.45	0	0.00	16.65	4	151	2.64%
2019/03/20	0	0.00	6	17.67	17.80	-6	124	-4.83%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/02/07	0	0.00	0.1	14.95	15.00	-0.1	249	-0.04%