益航 (2601)-元大-南屯券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	12	8.70	20	8.60	8.57	-8	2,771	-0.29%
2024/05/28	10	8.35	10	8.57	8.46	0	2,619	0.00%
2024/05/27	154	8.25	10	8.31	8.31	144	2,517	5.72%	大買/鉅額交易
2024/05/24	100	8.13	12	8.08	8.14	88	2,485	3.54%
2024/05/23	0	0.00	4	8.02	8.04	-4	2,468	-0.16%
2024/05/22	0	0.00	2	8.18	8.18	-2	2,461	-0.08%
2024/05/20	5	8.14	0	0.00	8.16	5	2,447	0.20%
2024/05/15	2	8.18	0	0.00	8.16	2	2,389	0.08%
2024/05/14	3	8.27	14	8.26	8.21	-11	2,351	-0.47%
2024/05/13	6	8.26	0	0.00	8.34	6	2,273	0.26%
2024/05/09	5	7.90	10	7.98	7.92	-5	1,934	-0.26%
2024/05/08	15	7.83	4	7.94	7.74	11	1,860	0.59%
2024/05/03	0	0.00	3	7.85	7.74	-3	1,725	-0.17%
2024/04/30	0	0.00	2	7.72	7.74	-2	1,719	-0.12%
2024/04/26	1	7.77	1	7.75	7.75	0	1,678	0.00%
2024/04/25	0	0.00	6	7.70	7.68	-6	1,660	-0.36%
2024/04/24	10	7.64	1	7.62	7.65	9	1,661	0.54%
2024/04/22	3	7.73	0	0.00	7.67	3	1,720	0.17%
2024/04/19	0	0.00	1	7.45	7.50	-1	1,685	-0.06%
2024/04/17	1	7.37	0	0.00	7.47	1	1,664	0.06%
2024/04/15	1	7.56	0	0.00	7.57	1	1,679	0.06%
2024/04/12	1	7.61	0	0.00	7.60	1	1,692	0.06%
2024/04/11	14	7.65	0	0.00	7.64	14	1,711	0.82%
2024/04/10	10	7.72	0	0.00	7.75	10	1,808	0.55%
2024/04/03	1	7.70	0	0.00	7.65	1	1,802	0.06%
2024/04/02	0	7.87	0	0.00	7.82	0	1,770	0.00%
2024/03/29	7	7.84	0	0.00	7.84	7	1,783	0.39%
2024/03/27	1	7.86	0	0.00	7.90	1	1,859	0.05%
2024/03/20	1	7.90	0	0.00	7.89	1	2,048	0.05%
2024/03/19	3	7.95	0	0.00	7.94	3	2,085	0.14%
2024/03/11	0	0.00	2	8.06	8.12	-2	2,327	-0.09%
2024/03/07	0	0.00	8	8.12	8.10	-8	3,506	-0.23%
2024/03/06	3	8.21	0	0.00	8.21	3	3,579	0.08%
2024/03/04	0	8.33	1	8.26	8.26	-1	3,583	-0.03%
2024/02/23	0	0.00	1	8.42	8.41	-1	3,646	-0.03%
2024/02/20	0	8.53	0	0.00	8.52	0	3,606	0.00%
2024/02/05	0	0.00	1	8.25	8.25	-1	3,597	-0.03%
2024/01/31	0	8.45	0	0.00	8.29	0	3,584	0.00%
2024/01/19	1	8.30	0	0.00	8.35	1	3,555	0.03%
2024/01/18	3	8.31	1	8.24	8.30	2	3,554	0.06%
2024/01/17	1	8.25	0	0.00	8.22	1	3,544	0.03%
2024/01/15	0	8.57	0	0.00	8.52	0	3,473	0.00%
2024/01/11	4	8.59	0	0.00	8.54	4	3,471	0.12%
2024/01/10	2	8.56	0	0.00	8.55	2	3,469	0.06%
2024/01/09	12	8.78	0	0.00	8.74	12	3,459	0.35%
2024/01/05	0	9.10	0	0.00	9.00	0	3,401	0.00%
2024/01/04	2	9.08	0	0.00	9.04	2	3,380	0.06%
2024/01/02	1	9.03	0	0.00	8.95	1	3,275	0.03%
2023/12/29	0	0.00	7	8.84	8.85	-7	3,253	-0.22%
2023/12/28	1	8.87	0	0.00	8.85	1	3,253	0.03%
2023/12/27	1	8.92	0	0.00	8.91	1	3,240	0.03%
2023/12/26	4	8.90	17	8.89	8.91	-13	3,238	-0.40%
2023/12/25	1	8.89	0	0.00	8.81	1	3,228	0.03%
2023/12/21	2	9.11	2	9.09	9.14	0	3,153	0.00%
2023/12/20	1	9.03	0	0.00	9.05	1	3,081	0.03%
2023/12/19	0	9.04	0	0.00	8.99	0	3,068	0.00%
2023/12/18	7	9.26	6	9.07	9.02	1	3,056	0.03%
2023/12/15	0	8.98	0	0.00	8.88	0	3,013	0.00%
2023/12/14	0	0.00	1	8.88	8.79	-1	3,000	-0.03%
2023/12/11	0	0.00	0	9.00	8.96	0	3,095	0.00%
2023/12/08	0	9.03	0	0.00	9.01	0	3,060	0.00%
2023/12/07	2	8.96	2	8.99	8.95	0	3,022	0.00%
2023/12/06	2	9.18	23	9.20	9.16	-21	2,952	-0.71%
2023/12/05	47	9.85	226	9.51	9.23	-179	2,839	-6.30%	大賣/鉅額交易
2023/12/04	223	9.45	67	9.38	9.55	156	2,129	7.33%	大買/鉅額交易
2023/12/01	0	8.60	3	8.66	8.69	-3	1,661	-0.18%
2023/11/29	3	8.58	0	8.43	8.42	3	1,540	0.19%
2023/11/28	0	8.59	0	0.00	8.52	0	1,520	0.00%
2023/11/24	0	8.23	0	0.00	8.21	0	1,376	0.00%
2023/11/22	2	8.23	0	0.00	8.26	2	1,395	0.14%
2023/11/20	1	8.17	0	0.00	8.14	1	1,406	0.07%
2023/11/06	0	0.00	8	8.21	8.17	-8	1,677	-0.48%
2023/10/26	7	8.12	0	0.00	8.12	7	1,731	0.40%
2023/09/22	0	0.00	3	8.50	8.47	-3	2,088	-0.14%
2023/09/21	1	8.67	0	0.00	8.56	1	2,091	0.05%
2023/09/20	0	0.00	1	8.76	8.68	-1	2,089	-0.05%
2023/09/18	5	8.80	1	8.76	8.70	4	2,112	0.19%
2023/09/15	1	8.63	0	0.00	8.79	1	2,090	0.05%
2023/09/14	2	8.43	0	0.00	8.40	2	1,955	0.10%
2023/09/13	0	0.00	1	8.27	8.26	-1	1,939	-0.05%
2023/09/11	4	8.21	0	0.00	8.18	4	1,969	0.20%
2023/09/08	1	8.27	0	0.00	8.26	1	2,000	0.05%
2023/09/07	2	8.40	0	0.00	8.28	2	1,997	0.10%
2023/09/05	6	8.49	0	0.00	8.48	6	2,023	0.30%
2023/08/31	2	8.45	30	8.46	8.45	-28	2,131	-1.31%
2023/08/23	0	8.81	0	0.00	8.73	0	2,180	0.00%
2023/08/21	0	0.00	1	8.90	8.76	-1	2,200	-0.05%
2023/08/18	4	8.78	0	0.00	8.77	4	2,163	0.18%
2023/08/17	0	0.00	0.1	8.41	8.36	-0.1	2,034	0.00%
2023/08/15	10	8.25	0	8.27	8.24	10	2,075	0.48%
2023/08/14	3	8.23	0	0.00	8.19	3	2,091	0.14%
2023/08/10	0	0.00	2	8.53	8.52	-2	2,102	-0.10%
2023/08/09	3	8.65	0	0.00	8.60	3	2,102	0.14%
2023/07/28	0	0.00	1	8.75	8.72	-1	2,201	-0.05%
2023/07/26	0	0.00	4	8.62	8.53	-4	2,187	-0.18%
2023/07/25	15	8.49	2	8.52	8.49	13	2,192	0.59%
2023/07/24	3	8.52	0	0.00	8.50	3	2,192	0.14%
2023/07/20	0	0.00	2	8.62	8.73	-2	2,212	-0.09%
2023/07/19	2	8.56	3	8.57	8.53	-1	2,211	-0.05%
2023/07/18	1	8.59	3	8.64	8.60	-2	2,248	-0.09%
2023/07/17	3	8.65	0	0.00	8.66	3	2,278	0.13%
2023/07/13	0	0.00	5	8.54	8.55	-5	2,574	-0.19%
2023/07/12	20	8.63	0	0.00	8.63	20	2,648	0.76%
2023/07/11	10	8.73	1	8.74	8.73	9	2,638	0.34%
2023/07/10	3	8.72	0	0.00	8.74	3	2,649	0.11%
2023/07/07	10	8.74	0	0.00	8.80	10	2,653	0.38%
2023/07/05	1	8.96	0	0.00	8.96	1	2,615	0.04%
2023/07/04	1	9.07	0	0.00	9.04	1	2,621	0.04%
2023/06/29	1	8.92	1	8.92	8.92	0	2,590	0.00%
2023/06/27	10	8.91	0	0.00	8.90	10	2,612	0.38%
2023/06/26	14	9.01	0	0.00	8.99	14	2,594	0.54%
2023/06/21	25	9.06	0	0.00	9.09	25	2,573	0.97%
2023/06/20	1	9.12	0	0.00	9.09	1	2,594	0.04%
2023/06/19	0	9.13	0	0.00	9.16	0	2,593	0.00%
2023/06/15	0	9.16	0	0.00	9.09	0	2,603	0.00%
2023/06/14	0	0.00	0.5	9.15	9.15	-0.5	2,595	-0.02%
2023/06/12	0	9.18	0	0.00	9.06	0	2,628	0.00%
2023/06/09	0	0.00	6	9.25	9.16	-6	2,667	-0.22%
2023/06/08	11	9.23	11	9.22	9.18	0	2,710	0.00%
2023/06/06	1	9.15	2	9.13	9.13	-1	2,851	-0.04%
2023/06/05	0	0.00	2	9.04	9.06	-2	2,889	-0.07%
2023/05/31	0	0.00	2	8.99	8.99	-2	3,263	-0.06%
2023/05/30	0	0.00	6	9.01	9.00	-6	3,666	-0.16%
2023/05/26	0	0.00	0.1	9.01	8.98	-0.1	4,849	0.00%
2023/05/23	1	9.13	0	0.00	9.13	1	5,022	0.02%
2023/05/22	0	0.00	1	9.11	9.12	-1	5,036	-0.02%
2023/05/19	2	9.05	0	0.00	9.04	2	5,021	0.04%
2023/05/11	1	8.88	0	0.00	8.84	1	4,960	0.02%
2023/05/09	8	8.93	0	0.00	8.91	8	4,916	0.16%
2023/05/03	0	9.12	0	0.00	9.09	0	4,898	0.00%
2023/04/19	0	0.00	11	9.44	9.42	-11	4,725	-0.23%
2023/04/18	12	9.69	15	9.65	9.69	-3	4,613	-0.07%
2023/04/17	14	9.48	3	9.52	9.43	11	4,412	0.25%
2023/04/13	0	0.00	2	9.14	9.11	-2	4,311	-0.05%
2023/04/12	4	9.08	0	0.00	9.11	4	4,296	0.09%
2023/04/11	0	0.00	10	9.07	9.07	-10	4,299	-0.23%
2023/04/10	1	9.10	0	0.00	9.06	1	4,306	0.02%
2023/04/06	2	9.07	0	0.00	9.06	2	4,296	0.05%
2023/03/28	22	9.04	10	9.02	9.01	12	4,409	0.27%
2023/03/24	14	9.10	0	0.00	9.09	14	4,477	0.31%
2023/03/22	1	9.32	0	0.00	9.26	1	4,438	0.02%
2023/03/20	0	0.00	3	9.20	9.19	-3	4,420	-0.07%
2023/03/15	4	9.48	10	9.53	9.34	-6	4,390	-0.14%
2023/03/14	4	9.47	0	0.00	9.43	4	4,384	0.09%
2023/03/13	5	9.69	150	9.63	9.55	-145	4,334	-3.35%	大賣/鉅額交易
2023/03/10	4	9.96	0	0.00	9.90	4	4,266	0.09%
2023/03/09	7	10.16	0	0.00	10.05	7	4,210	0.17%
2023/03/08	77	10.10	3	10.15	10.15	74	4,160	1.78%
2023/03/07	3	10.30	0	0.00	10.30	3	4,100	0.07%
2023/03/06	1	10.30	0	0.00	10.35	1	4,026	0.02%
2023/03/03	14	10.37	0	0.00	10.30	14	3,898	0.36%
2023/03/02	34	10.55	13	10.48	10.60	21	3,710	0.57%
2023/03/01	132.7	10.61	104	10.45	10.45	28.7	3,310	0.87%	大買/大賣/
2023/02/24	62	9.49	19	9.73	10.00	43	2,637	1.63%
2023/02/23	1	8.86	3	8.93	9.10	-2	2,122	-0.09%
2023/02/22	2	8.62	0	0.00	8.60	2	1,918	0.10%
2023/02/16	0	0.00	0	8.41	8.37	0	1,898	0.00%
2023/02/15	1	8.37	0	0.00	8.36	1	1,904	0.05%
2023/02/10	1	8.48	0	0.00	8.49	1	1,934	0.05%
2023/02/09	3	8.55	34	8.55	8.56	-31	1,950	-1.59%
2023/02/07	4	8.58	0	0.00	8.59	4	1,939	0.21%
2023/02/06	4	8.65	0	0.00	8.60	4	1,951	0.21%
2023/02/03	28	8.71	0	0.00	8.68	28	1,949	1.44%
2023/02/02	1	8.64	0	0.00	8.71	1	1,931	0.05%
2023/02/01	5	8.71	1	8.63	8.64	4	1,921	0.21%
2023/01/30	0	0.00	1	8.50	8.46	-1	1,916	-0.05%
2023/01/13	5	8.56	0	0.00	8.53	5	1,911	0.26%
2023/01/11	11	8.67	10	8.72	8.61	1	1,932	0.05%
2023/01/10	5	8.64	6	8.71	8.63	-1	1,936	-0.05%
2023/01/06	1	8.61	0	0.00	8.61	1	1,979	0.05%
2022/12/28	1	8.80	0	0.00	8.80	1	2,040	0.05%
2022/12/27	1	8.95	2	8.99	8.91	-1	2,058	-0.05%
2022/12/26	1	8.83	0	0.00	8.82	1	2,067	0.05%
2022/12/22	11	9.22	14	9.13	9.08	-3	2,100	-0.14%
2022/12/19	1	8.86	0	0.00	8.80	1	2,106	0.05%
2022/12/16	3	9.16	2	9.16	9.06	1	2,090	0.05%
2022/12/14	1	8.94	0	0.00	8.94	1	2,057	0.05%
2022/12/12	0	0.00	1	8.89	8.89	-1	2,080	-0.05%
2022/12/09	1	8.98	0	0.00	9.00	1	2,086	0.05%
2022/12/08	1	8.70	0	0.00	8.76	1	2,104	0.05%
2022/12/06	0	0.00	15	9.01	8.91	-15	2,076	-0.72%
2022/12/05	2	8.75	27	8.83	8.82	-25	2,057	-1.21%
2022/12/02	1	8.87	0	0.00	8.79	1	2,049	0.05%
2022/12/01	1	9.02	21	9.01	9.00	-20	2,045	-0.98%
2022/11/29	0	0.00	14	8.54	8.53	-14	1,982	-0.71%
2022/11/28	0	0.00	5	8.36	8.38	-5	2,009	-0.25%
2022/11/25	0.1	8.40	0	0.00	8.37	0.1	2,013	0.00%
2022/11/23	0	0.00	1	8.25	8.27	-1	2,026	-0.05%
2022/11/22	0	0.00	5	8.19	8.16	-5	2,081	-0.24%
2022/11/21	7	8.16	2	8.13	8.13	5	2,266	0.22%
2022/11/17	0	0.00	1	8.35	8.35	-1	2,341	-0.04%
2022/11/16	3	8.28	0	0.00	8.21	3	2,348	0.13%
2022/11/14	0	0.00	0.1	8.45	8.44	-0.1	2,357	0.00%
2022/11/08	65	8.44	72	8.38	8.38	-7	2,362	-0.30%
2022/11/07	0	0.00	5	8.23	8.25	-5	2,335	-0.21%
2022/11/03	3	8.02	3	8.05	8.05	0	2,320	0.00%
2022/11/01	20	8.01	21	8.05	8.02	-1	2,331	-0.04%
2022/10/28	30	8.02	1	8.10	8.00	29	2,384	1.22%
2022/10/27	0	0.00	11	8.09	8.12	-11	2,420	-0.45%
2022/10/26	0	0.00	15	8.07	8.00	-15	2,444	-0.61%
2022/10/25	31	7.98	0	0.00	7.98	31	2,462	1.26%
2022/10/24	0	0.00	5	8.22	8.11	-5	2,541	-0.20%
2022/10/20	0	0.00	1	8.02	8.00	-1	2,552	-0.04%
2022/10/19	10	8.17	0	0.00	8.14	10	2,556	0.39%
2022/10/17	2	7.93	2	8.00	8.09	0	2,596	0.00%
2022/10/14	0	0.00	2	8.16	8.15	-2	2,686	-0.07%
2022/10/13	4	8.07	0	0.00	7.92	4	2,695	0.15%
2022/10/12	1	8.19	1	8.24	8.21	0	2,706	0.00%
2022/10/11	3	8.39	0	0.00	8.33	3	2,805	0.11%
2022/10/07	1	8.72	0	0.00	8.72	1	2,807	0.04%
2022/10/03	0	0.00	2	8.39	8.42	-2	2,868	-0.07%
2022/09/30	2	7.95	2	7.99	8.24	0	2,876	0.00%
2022/09/29	0	0.00	2	8.24	8.16	-2	2,865	-0.07%
2022/09/28	10	8.23	0	0.00	8.08	10	2,889	0.35%
2022/09/27	3	8.61	1	8.63	8.60	2	2,893	0.07%
2022/09/26	14	8.74	0	0.00	8.69	14	2,938	0.48%
2022/09/23	1	9.06	0	0.00	9.05	1	2,984	0.03%
2022/09/22	2	9.09	3	9.11	9.08	-1	3,001	-0.03%
2022/09/21	5	9.19	72	9.17	9.13	-67	3,019	-2.22%
2022/09/20	1	9.10	1	9.09	9.09	0	3,024	0.00%
2022/09/19	3	9.13	0	0.00	9.11	3	3,199	0.09%
2022/09/16	3	9.36	2	9.36	9.34	1	3,222	0.03%
2022/09/15	0	0.00	4	9.46	9.44	-4	3,282	-0.12%
2022/09/13	1	9.28	1	9.24	9.24	0	3,347	0.00%
2022/09/06	1	9.23	1	9.15	9.15	0	3,633	0.00%
2022/09/02	3	9.37	0	0.00	9.33	3	3,684	0.08%
2022/09/01	1	9.54	0	0.00	9.53	1	3,650	0.03%
2022/08/26	1	10.10	83	10.08	10.10	-82	3,617	-2.27%
2022/08/25	0	0.00	10	9.65	9.72	-10	3,450	-0.29%
2022/08/24	0	0.00	1	9.63	9.50	-1	3,463	-0.03%
2022/08/23	1	9.31	1	9.35	9.35	0	3,423	0.00%
2022/08/18	0	0.00	1	9.50	9.49	-1	3,485	-0.03%
2022/08/16	2	9.38	0	0.00	9.37	2	3,546	0.06%
2022/08/12	1	9.48	3	9.50	9.54	-2	3,691	-0.05%
2022/08/10	0	0.00	1	9.41	9.39	-1	3,720	-0.03%
2022/08/09	0	0.00	1	9.37	9.33	-1	3,729	-0.03%
2022/08/08	3	9.25	3	9.11	9.25	0	3,755	0.00%
2022/08/05	1	9.27	5	9.31	9.25	-4	3,760	-0.11%
2022/08/04	3	9.12	0	0.00	9.06	3	3,834	0.08%
2022/08/03	5	9.31	3	9.34	9.20	2	3,868	0.05%
2022/08/02	1	9.53	1	9.52	9.47	0	3,888	0.00%
2022/08/01	0	0.00	5	9.71	9.73	-5	3,906	-0.13%
2022/07/29	0	0.00	36	9.58	9.69	-36	3,915	-0.92%
2022/07/28	37	9.46	0	0.00	9.41	37	3,898	0.95%
2022/07/27	0	0.00	1	9.50	9.52	-1	4,044	-0.02%
2022/07/26	0	0.00	3	9.52	9.44	-3	4,074	-0.07%
2022/07/25	3	9.47	1	9.47	9.47	2	4,239	0.05%
2022/07/22	37	9.60	37	9.64	9.57	0	4,246	0.00%
2022/07/21	99	9.78	38	9.96	9.74	61	4,295	1.42%
2022/07/20	31	9.79	0	0.00	9.73	31	4,225	0.73%
2022/07/19	2	9.97	0	0.00	9.84	2	4,258	0.05%
2022/07/18	13	9.88	17	9.75	9.85	-4	4,257	-0.09%
2022/07/14	0	0.00	7	9.45	9.46	-7	4,568	-0.15%
2022/07/12	3	9.10	2	9.08	9.06	1	4,681	0.02%
2022/07/08	1	9.54	0	0.00	9.47	1	4,711	0.02%
2022/07/07	0	0.00	10	9.25	9.34	-10	4,708	-0.21%
2022/07/06	0	0.00	10	9.37	9.25	-10	4,749	-0.21%
2022/07/05	11	9.24	4	9.13	9.37	7	4,757	0.15%
2022/07/04	6	8.97	7	9.01	8.92	-1	4,719	-0.02%
2022/07/01	30	9.23	10	9.23	9.05	20	4,704	0.43%
2022/06/30	0	0.00	95	9.55	9.52	-95	4,635	-2.05%
2022/06/29	47	9.88	48	9.75	9.73	-1	4,651	-0.02%
2022/06/27	11	10.15	20	9.95	10.10	-9	4,611	-0.20%
2022/06/24	7	9.43	7.1	9.43	9.42	-0.1	4,468	0.00%
2022/06/23	15	9.31	30	9.33	9.26	-15	4,464	-0.34%
2022/06/22	65	9.44	24	9.44	9.41	41	4,471	0.92%
2022/06/21	30	9.57	50	9.50	9.60	-20	4,459	-0.45%
2022/06/20	70	9.29	25	9.44	9.15	45	4,431	1.02%
2022/06/17	2	9.65	0.5	9.64	9.64	1.5	4,334	0.03%
2022/06/16	159	9.92	0	0.00	9.82	159	4,295	3.70%	大買/鉅額交易
2022/06/14	4	9.99	0	0.00	10.15	4	4,267	0.09%
2022/06/13	7	10.10	0	0.00	10.10	7	4,294	0.16%
2022/06/07	0	0.00	10	10.85	10.75	-10	4,781	-0.21%
2022/06/06	10	10.80	0	0.00	10.75	10	4,861	0.21%
2022/06/02	1	10.90	0	0.00	10.85	1	4,928	0.02%
2022/05/23	0	0.00	10	10.90	10.75	-10	5,522	-0.18%
2022/05/19	0	0.00	4	10.15	10.15	-4	5,663	-0.07%
2022/05/18	0	0.00	5	10.40	10.45	-5	5,867	-0.09%
2022/05/16	10	10.10	1	10.10	10.20	9	5,903	0.15%
2022/05/13	1	10.25	2	10.13	10.10	-1	5,891	-0.02%
2022/05/12	2	10.05	0	0.00	10.00	2	5,894	0.03%
2022/05/11	5	10.50	0	0.00	10.40	5	5,835	0.09%
2022/05/10	20	10.93	20	10.80	10.75	0	5,828	0.00%
2022/05/06	0	0.00	1	11.05	11.20	-1	5,924	-0.02%
2022/05/05	1	11.30	15	11.32	11.30	-14	5,983	-0.23%
2022/05/04	12	11.26	9	11.30	11.35	3	5,971	0.05%
2022/05/03	5	10.85	1	10.85	10.85	4	5,860	0.07%
2022/04/29	38	11.10	21	11.03	11.05	17	5,929	0.29%
2022/04/27	6	10.49	0	0.00	10.50	6	5,817	0.10%
2022/04/26	2	11.00	1	10.85	10.85	1	5,767	0.02%
2022/04/25	5	11.11	0	0.00	11.05	5	5,747	0.09%
2022/04/20	10	11.75	13	11.72	11.55	-3	5,716	-0.05%
2022/04/19	1	11.05	5	11.34	11.30	-4	5,475	-0.07%
2022/04/18	1	11.00	1	10.80	10.80	0	5,459	0.00%
2022/04/15	0	0.00	4	11.15	11.15	-4	5,469	-0.07%
2022/04/14	0	0.00	1	11.00	11.05	-1	5,494	-0.02%
2022/04/13	3	11.00	2	11.05	11.05	1	5,548	0.02%
2022/04/12	1	10.80	0	0.00	10.75	1	5,577	0.02%
2022/04/11	3	11.00	0	0.00	11.00	3	5,562	0.05%
2022/04/08	1	11.15	6	11.21	11.25	-5	5,569	-0.09%
2022/04/07	2	11.10	2	11.05	11.10	0	5,594	0.00%
2022/04/06	2	11.33	0	0.00	11.35	2	5,589	0.04%
2022/03/31	2	11.58	1	11.65	11.55	1	5,607	0.02%
2022/03/30	1	11.65	0	0.00	11.70	1	5,640	0.02%
2022/03/29	2	11.63	0	0.00	11.60	2	5,645	0.04%
2022/03/28	4.1	11.55	2	11.65	11.70	2.1	5,641	0.04%
2022/03/25	8	11.71	0	0.00	11.70	8	5,677	0.14%
2022/03/24	6	11.85	0	0.00	11.90	6	5,661	0.11%
2022/03/23	1	12.05	2	12.10	12.00	-1	5,736	-0.02%
2022/03/22	0	0.00	5	12.26	12.05	-5	5,748	-0.09%
2022/03/21	0	0.00	6	12.20	12.20	-6	5,786	-0.10%
2022/03/18	6	12.13	0	0.00	12.15	6	5,877	0.10%
2022/03/15	5	12.10	5	12.15	12.05	0	5,907	0.00%
2022/03/14	0	0.00	40	12.70	12.55	-40	6,153	-0.65%
2022/03/11	20	12.63	3	12.65	12.65	17	6,243	0.27%
2022/03/10	24	12.72	5	12.90	12.65	19	6,365	0.30%
2022/03/09	0	0.00	11	12.10	12.35	-11	6,176	-0.18%
2022/03/08	2	11.75	8	11.71	11.70	-6	6,362	-0.09%
2022/03/07	3	11.98	15	12.08	12.00	-12	6,347	-0.19%
2022/03/04	1	12.50	1	12.50	12.50	0	6,475	0.00%
2022/03/03	0	0.00	3	12.60	12.60	-3	6,494	-0.05%
2022/03/01	10	12.69	7	12.57	12.50	3	6,669	0.04%
2022/02/25	0	0.00	3	12.65	12.50	-3	6,738	-0.04%
2022/02/24	11	12.69	74	12.52	12.25	-63	6,638	-0.95%
2022/02/23	59	12.78	9	12.71	12.70	50	6,621	0.76%
2022/02/22	17	12.24	20	12.24	12.20	-3	6,550	-0.05%
2022/02/21	5	12.78	2	12.75	12.60	3	6,559	0.05%
2022/02/18	37	12.74	5.6	12.58	12.85	31.4	6,463	0.49%
2022/02/16	0	0.00	8	12.20	12.20	-8	6,497	-0.12%
2022/02/14	8	12.15	8	12.10	12.10	0	6,699	0.00%
2022/02/11	1	12.30	0	0.00	12.30	1	6,775	0.01%
2022/02/10	1	12.45	0	0.00	12.45	1	6,926	0.01%
2022/02/09	0	0.00	11	12.40	12.35	-11	7,067	-0.16%
2022/02/08	7	12.40	2	12.40	12.45	5	7,074	0.07%
2022/02/07	0.2	11.95	0	0.00	12.05	0.2	7,097	0.00%
2022/01/26	4	11.21	17	11.30	11.40	-13	7,355	-0.18%
2022/01/25	6	11.23	5	11.35	11.10	1	7,447	0.01%
2022/01/24	15	11.35	25	11.23	11.40	-10	7,499	-0.13%
2022/01/19	1	11.75	4	11.74	11.70	-3	7,560	-0.04%
2022/01/18	0	0.00	2	11.95	12.00	-2	7,607	-0.03%
2022/01/17	1	11.85	0	0.00	11.95	1	7,722	0.01%
2022/01/14	1	11.80	1	11.70	11.85	0	7,830	0.00%
2022/01/12	19	11.97	16	11.95	12.00	3	7,860	0.04%
2022/01/11	4	12.22	6	12.15	12.20	-2	7,889	-0.03%
2022/01/10	15	12.38	0	0.00	12.40	15	7,999	0.19%
2022/01/07	2	12.50	1	12.50	12.50	1	8,056	0.01%
2022/01/06	0	0.00	1	12.70	12.70	-1	8,130	-0.01%
2022/01/05	1	12.90	1	12.85	12.85	0	8,200	0.00%
2022/01/04	0	0.00	2	13.00	12.95	-2	8,284	-0.02%
2022/01/03	2	12.93	2	12.90	12.95	0	8,407	0.00%
2021/12/30	4	13.15	0	0.00	13.10	4	8,842	0.05%
2021/12/29	0	0.00	1	13.15	13.20	-1	8,917	-0.01%
2021/12/28	2	13.05	1	13.05	13.00	1	9,068	0.01%
2021/12/27	0.4	12.95	0	0.00	13.10	0.4	9,319	0.00%
2021/12/24	2	13.05	0	0.00	12.95	2	9,660	0.02%
2021/12/23	1	13.05	0	0.00	13.05	1	9,953	0.01%
2021/12/22	3	13.20	0	0.00	13.10	3	10,129	0.03%
2021/12/20	1	12.85	0	0.00	12.90	1	10,220	0.01%
2021/12/17	3	12.90	2	13.25	12.90	1	10,295	0.01%
2021/12/15	7	13.15	7.6	13.10	13.15	-0.6	10,418	-0.01%
2021/12/14	3	13.02	0	0.00	12.95	3	10,695	0.03%
2021/12/13	2	13.40	1	13.40	13.35	1	10,673	0.01%
2021/12/10	2	13.30	0	0.00	13.30	2	10,731	0.02%
2021/12/09	3	13.48	0	0.00	13.40	3	10,845	0.03%
2021/12/08	4	13.80	0	0.00	13.50	4	10,945	0.04%
2021/12/07	0	13.35	1	13.65	13.65	-1	10,757	-0.01%
2021/12/06	3	13.58	1.2	13.57	13.50	1.8	10,699	0.02%
2021/12/03	3	13.57	2	13.35	13.25	1	10,673	0.01%
2021/12/02	4.2	13.49	10	13.60	13.40	-5.8	10,857	-0.05%
2021/12/01	14	13.21	14	13.20	13.25	0	10,812	0.00%
2021/11/30	0	0.00	7	13.30	13.20	-7	10,996	-0.06%
2021/11/26	4	12.83	2	12.95	12.70	2	11,206	0.02%
2021/11/25	0	0.00	3	13.33	13.35	-3	11,201	-0.03%
2021/11/24	1	13.20	5	13.14	13.25	-4	11,314	-0.04%
2021/11/22	10	12.90	2	13.05	13.00	8	11,620	0.07%
2021/11/18	1	12.90	3	13.00	13.00	-2	13,815	-0.01%
2021/11/17	6	12.90	0	0.00	12.95	6	14,124	0.04%
2021/11/16	0	0.00	2	12.90	13.15	-2	14,280	-0.01%
2021/11/15	4	12.86	0	0.00	12.80	4	14,518	0.03%
2021/11/11	7	13.15	4	13.38	13.00	3	15,223	0.02%
2021/11/10	9	13.28	0	0.00	13.20	9	15,410	0.06%
2021/11/09	5	13.29	6.4	13.31	13.35	-1.4	15,565	-0.01%
2021/11/08	0	0.00	101	13.30	13.40	-101	15,700	-0.64%	大賣/鉅額交易
2021/11/05	0.1	13.00	11	13.05	12.95	-10.9	15,915	-0.07%
2021/11/04	1	13.00	4	13.15	13.00	-3	16,065	-0.02%
2021/11/03	17	13.43	0	0.00	13.15	17	16,210	0.10%
2021/11/02	0	0.00	2	13.18	13.10	-2	16,647	-0.01%
2021/11/01	0	0.00	3	13.02	12.85	-3	16,764	-0.02%
2021/10/29	3	12.78	0	0.00	12.80	3	16,858	0.02%
2021/10/27	0	0.00	7	12.69	12.65	-7	17,845	-0.04%
2021/10/26	25	12.77	21	12.80	12.75	4	18,532	0.02%
2021/10/25	0	0.00	1	12.65	12.85	-1	19,444	-0.01%
2021/10/22	3.1	12.70	0	0.00	12.55	3.1	19,950	0.02%
2021/10/21	1	13.15	8	13.15	13.05	-7	20,482	-0.03%
2021/10/20	5	13.10	33	13.24	13.00	-28	20,838	-0.13%
2021/10/19	10.1	13.12	10	13.30	13.10	0.1	21,573	0.00%
2021/10/18	28	12.87	42	12.96	13.00	-14	22,332	-0.06%
2021/10/15	23	13.22	22	13.26	13.20	1	23,054	0.00%
2021/10/14	0	0.00	1	13.30	13.25	-1	23,435	0.00%
2021/10/13	2	13.10	0	0.00	13.00	2	24,119	0.01%
2021/10/12	3	13.25	0	0.00	13.25	3	26,667	0.01%
2021/10/08	1	14.05	1	13.90	13.85	0	27,153	0.00%
2021/10/07	5	14.24	9	14.26	14.15	-4	28,644	-0.01%
2021/10/06	1	13.75	3	13.60	13.50	-2	29,490	-0.01%
2021/10/05	0	0.00	7	13.23	13.85	-7	29,918	-0.02%
2021/10/04	11	13.80	9	13.87	13.45	2	30,005	0.01%
2021/10/01	8	14.63	0	0.00	14.30	8	30,106	0.03%
2021/09/30	6	15.37	15	15.31	15.40	-9	30,219	-0.03%
2021/09/29	1.1	14.82	1	15.15	14.70	0.1	30,369	0.00%
2021/09/28	1	15.00	0	0.00	15.00	1	30,952	0.00%
2021/09/27	0	0.00	0.2	15.35	15.40	-0.2	31,477	0.00%
2021/09/24	2	15.10	0	0.00	15.20	2	32,230	0.01%
2021/09/23	1	15.00	3	14.75	14.80	-2	33,338	-0.01%
2021/09/22	4.1	14.78	8	14.88	14.65	-3.9	34,894	-0.01%
2021/09/17	0.1	15.45	0	0.00	15.25	0.1	40,700	0.00%
2021/09/16	1	15.40	2	15.38	15.50	-1	41,501	0.00%
2021/09/15	0	0.00	20	15.50	15.55	-20	44,110	-0.05%
2021/09/14	1	15.35	5	15.40	15.30	-4	49,979	-0.01%
2021/09/13	7	15.79	2.4	15.79	15.65	4.6	51,266	0.01%
2021/09/10	1	15.60	2	15.53	15.45	-1	52,046	0.00%
2021/09/09	3	15.23	4	15.30	15.30	-1	54,348	0.00%
2021/09/08	0	0.00	1	15.50	15.35	-1	54,887	0.00%
2021/09/07	174.2	15.63	5	15.49	15.35	169.2	55,873	0.30%	大買/鉅額交易
2021/09/06	12	15.12	101	15.05	15.05	-89	56,536	-0.16%	大賣/
2021/09/03	40.1	15.82	4	15.64	15.65	36.1	56,744	0.06%
2021/09/02	101	16.00	1	16.05	16.05	100	56,684	0.18%	大買/
2021/09/01	10	15.88	204	15.70	15.70	-194	56,619	-0.34%	大賣/鉅額交易
2021/08/31	4	16.35	3	16.40	16.20	1	56,883	0.00%
2021/08/30	2	16.80	2	16.93	16.55	0	57,116	0.00%
2021/08/27	4	16.49	10	16.58	16.50	-6	57,223	-0.01%
2021/08/26	9.1	16.99	1	17.35	16.85	8.1	57,614	0.01%
2021/08/25	12	17.01	3	17.15	17.10	9	58,776	0.02%
2021/08/24	66	17.83	63.5	17.73	17.40	2.5	58,748	0.00%
2021/08/23	6	17.10	17	17.05	17.35	-11	57,294	-0.02%
2021/08/20	4	15.60	2	15.73	15.80	2	57,264	0.00%
2021/08/19	20	16.05	13	16.00	15.50	7	57,352	0.01%
2021/08/18	16	16.31	112	15.61	16.20	-96	57,251	-0.17%	大賣/
2021/08/17	4	15.43	23	15.43	15.20	-19	57,107	-0.03%
2021/08/16	3.2	15.12	7	15.49	15.45	-3.8	57,776	-0.01%
2021/08/13	14	16.33	1	16.75	16.00	13	58,031	0.02%
2021/08/12	2	16.20	179	16.24	16.60	-177	58,216	-0.30%	大賣/鉅額交易
2021/08/11	7	16.19	9	15.83	16.00	-2	58,707	0.00%
2021/08/10	3	16.93	3	16.90	16.55	0	59,187	0.00%
2021/08/09	13	16.78	14	16.89	16.80	-1	59,337	0.00%
2021/08/06	44	16.69	11	17.02	16.50	33	59,634	0.06%
2021/08/05	6.1	16.34	6	16.45	16.40	0.1	59,526	0.00%
2021/08/04	1	17.05	0	0.00	16.90	1	60,091	0.00%
2021/08/03	7	17.17	8	17.28	17.05	-1	60,323	0.00%
2021/08/02	12.1	16.73	366	16.54	16.90	-353.9	60,335	-0.59%	大賣/鉅額交易
2021/07/30	32	17.34	13.6	17.29	16.95	18.4	59,903	0.03%
2021/07/29	116.1	17.95	93	17.94	18.10	23.1	59,318	0.04%	大買/
2021/07/28	24	17.62	22	17.55	17.40	2	58,554	0.00%
2021/07/27	24	18.05	38.4	18.01	17.70	-14.4	58,307	-0.02%
2021/07/26	4	18.64	31	18.55	18.50	-27	58,102	-0.05%
2021/07/23	34	19.40	27	19.31	19.00	7	57,962	0.01%
2021/07/22	196	18.65	196	18.73	18.95	0	57,504	0.00%	大買/大賣/
2021/07/21	133	18.60	32	18.90	18.55	101	57,610	0.18%	大買/鉅額交易
2021/07/20	42	19.41	53	19.46	19.30	-11	58,373	-0.02%
2021/07/19	134	20.49	108	20.59	20.10	26	59,732	0.04%	大買/大賣/
2021/07/16	348	21.27	336	21.77	20.70	12	63,331	0.02%	大買/大賣/
2021/07/15	33	19.49	55.5	19.79	20.25	-22.5	63,874	-0.04%
2021/07/14	119.1	18.92	249.1	19.02	18.45	-130	65,624	-0.20%	大買/大賣/鉅額交易
2021/07/13	236.1	20.87	51	20.49	19.80	185.1	66,099	0.28%	大買/鉅額交易
2021/07/12	46	21.87	14	21.95	21.95	32	65,306	0.05%
2021/07/09	15	23.10	36	23.10	22.70	-21	64,979	-0.03%
2021/07/08	17	23.05	15	23.05	23.20	2	65,493	0.00%
2021/07/07	24	24.05	32.1	24.49	22.95	-8.1	65,576	-0.01%
2021/07/06	38	23.74	34.1	23.61	23.65	4	65,427	0.01%
2021/07/05	22.1	22.81	60	22.53	22.90	-37.9	65,058	-0.06%
2021/07/02	41	24.69	50	24.38	24.20	-9	64,398	-0.01%
2021/07/01	45	25.64	54	25.68	25.20	-9	63,883	-0.01%
2021/06/30	119	25.01	52.5	25.16	25.95	66.5	63,153	0.11%	大買/
2021/06/29	291.5	25.72	122.5	25.80	25.65	169	61,996	0.27%	大買/大賣/鉅額交易
2021/06/28	303.5	24.54	254	24.89	25.20	49.5	60,439	0.08%	大買/大賣/
2021/06/25	53	22.90	20.1	22.94	22.95	32.9	54,533	0.06%
2021/06/24	110	19.78	197	20.54	20.90	-87	53,511	-0.16%	大買/大賣/
2021/06/23	212	18.75	277.3	18.91	19.00	-65.3	50,871	-0.13%	大買/大賣/
2021/06/22	53	19.10	11.5	19.10	19.10	41.5	44,974	0.09%
2021/06/21	21	16.98	24.1	16.78	17.40	-3.1	43,667	-0.01%
2021/06/18	95	15.33	83.7	15.75	15.85	11.3	43,227	0.03%
2021/06/17	54	14.40	48	14.27	14.45	6	41,889	0.01%
2021/06/16	18	14.44	14.5	14.68	14.15	3.6	42,135	0.01%
2021/06/15	36	14.24	88	14.24	14.70	-52	41,097	-0.13%
2021/06/11	10	13.89	12	13.88	13.70	-2	40,117	0.00%
2021/06/09	2	13.55	3	13.57	13.65	-1	39,775	0.00%
2021/06/08	9	13.92	4	14.04	13.85	5	39,544	0.01%
2021/06/07	0	0.00	232	13.10	13.55	-232	39,108	-0.59%	大賣/鉅額交易
2021/06/04	21.2	13.96	27	13.92	13.80	-5.8	38,810	-0.01%
2021/06/03	32	14.42	24	14.46	14.40	8	38,627	0.02%
2021/06/02	64.5	14.48	34	14.51	14.40	30.5	38,086	0.08%
2021/06/01	17	13.49	15	13.67	13.80	2	36,664	0.01%
2021/05/31	4	12.90	5	12.64	12.55	-1	36,215	0.00%
2021/05/28	12	12.79	20	12.90	12.90	-8	35,842	-0.02%
2021/05/27	13	12.56	4	12.88	12.55	9	35,565	0.03%
2021/05/26	3	12.50	13	12.47	12.50	-10	35,253	-0.03%
2021/05/25	11	12.22	23	12.19	12.15	-12	34,982	-0.03%
2021/05/24	11	12.29	13	12.67	12.35	-2	34,524	-0.01%
2021/05/21	16	11.98	10	12.20	12.10	6	33,676	0.02%
2021/05/20	4	11.85	5	11.90	11.55	-1	33,181	0.00%
2021/05/19	118	11.78	9.1	11.98	12.10	108.9	32,788	0.33%	大買/鉅額交易
2021/05/18	27.1	11.50	20	11.49	11.70	7.1	32,150	0.02%
2021/05/17	12	10.95	21.5	11.06	10.95	-9.5	31,309	-0.03%
2021/05/14	42	12.15	55	11.94	12.15	-13	30,958	-0.04%
2021/05/13	33	12.55	16	12.45	12.30	17	30,399	0.06%
2021/05/12	28	14.70	18	14.33	13.45	10	29,784	0.03%
2021/05/11	71	15.82	53.5	14.91	14.90	17.6	29,056	0.06%
2021/05/10	42	15.69	24	15.84	16.15	18	28,689	0.06%
2021/05/07	80	14.91	6.4	15.26	15.20	73.6	28,275	0.26%
2021/05/06	24	15.10	24	14.63	14.60	0	28,035	0.00%
2021/05/05	5.3	14.70	17.2	14.27	14.75	-12	27,920	-0.04%
2021/05/04	16	14.25	85.2	14.15	14.15	-69.2	27,726	-0.25%
2021/05/03	43.1	16.09	23	16.12	15.70	20.1	27,398	0.07%
2021/04/29	15	15.46	143	15.24	15.70	-128	27,035	-0.47%	大賣/鉅額交易
2021/04/28	125.4	15.54	23.3	16.05	15.50	102.1	26,862	0.38%	大買/鉅額交易
2021/04/27	106	16.24	30	16.06	15.85	76	26,636	0.29%	大買/
2021/04/26	186	15.69	71	16.13	16.55	115	25,821	0.45%	大買/鉅額交易
2021/04/23	305	15.51	107.4	15.46	15.05	197.6	24,295	0.81%	大買/大賣/鉅額交易
2021/04/22	321.1	16.38	726	15.99	15.80	-404.9	22,746	-1.78%	大買/大賣/鉅額交易
2021/04/21	421	15.24	87	15.27	15.40	334	18,494	1.81%	大買/鉅額交易
2021/04/20	220	13.83	160	13.85	14.00	60	15,376	0.39%	大買/大賣/
2021/04/19	248	12.67	120	12.59	12.75	128	13,289	0.96%	大買/大賣/鉅額交易
2021/04/16	33	11.70	6.3	11.50	11.60	26.7	11,336	0.24%
2021/04/15	8.2	11.51	1	11.40	11.45	7.2	10,933	0.07%
2021/04/14	9	11.61	11	11.57	11.50	-2	11,016	-0.02%
2021/04/13	4	11.38	17.1	11.32	11.15	-13.1	10,547	-0.12%
2021/04/12	8	10.80	104.1	10.74	11.00	-96.1	10,347	-0.93%	大賣/
2021/04/09	108	10.35	7	10.36	10.40	101	10,662	0.95%	大買/鉅額交易
2021/04/08	1.2	10.54	0	0.00	10.50	1.2	11,002	0.01%
2021/04/07	2	10.55	0	0.00	10.55	2	11,328	0.02%
2021/04/06	2.1	10.63	57	10.61	10.60	-54.9	13,165	-0.42%
2021/04/01	0	0.00	3.4	10.84	10.75	-3.4	14,194	-0.02%
2021/03/31	1	10.85	4	10.88	10.80	-3	14,555	-0.02%
2021/03/30	0	0.00	13	10.90	10.80	-13	14,892	-0.09%
2021/03/29	6	10.93	0	0.00	10.80	6	15,237	0.04%
2021/03/26	8	10.85	2	10.85	10.80	6	16,132	0.04%
2021/03/25	3	10.70	1	10.70	10.75	2	17,343	0.01%
2021/03/24	1	10.95	52	10.99	10.90	-51	18,012	-0.28%
2021/03/23	14	11.19	2.1	11.00	11.15	11.9	18,042	0.07%
2021/03/22	41.1	11.87	129	11.61	11.80	-87.9	17,952	-0.49%	大賣/
2021/03/19	222.2	11.12	7	10.62	11.30	215.2	16,982	1.27%	大買/鉅額交易
2021/03/18	250	10.58	0	0.00	10.50	250	16,196	1.54%	大買/鉅額交易
2021/03/16	1	10.50	2	10.55	10.50	-1	16,234	-0.01%
2021/03/15	0.3	10.60	8	10.54	10.65	-7.7	16,217	-0.05%
2021/03/11	5	10.42	0	0.00	10.25	5	16,478	0.03%
2021/03/10	8	10.52	0	0.00	10.40	8	16,567	0.05%
2021/03/09	2	10.30	12	10.24	10.40	-10	16,532	-0.06%
2021/03/08	0	0.00	1	10.10	10.05	-1	16,427	-0.01%
2021/03/03	0	0.00	2	10.00	10.10	-2	16,417	-0.01%
2021/03/02	11	10.00	0	0.00	10.00	11	16,376	0.07%
2021/02/26	5	10.00	0	0.00	10.10	5	16,331	0.03%
2021/02/25	0	0.00	1	10.05	10.05	-1	16,280	-0.01%
2021/02/24	1	10.05	0	0.00	9.97	1	16,212	0.01%
2021/02/23	0	0.00	1	10.10	10.05	-1	16,167	-0.01%
2021/02/22	0	0.00	3	10.00	10.05	-3	16,120	-0.02%
2021/02/18	1	9.80	2	9.88	9.89	-1	16,411	-0.01%
2021/02/17	0	0.00	1	9.51	9.51	-1	16,251	-0.01%
2021/02/03	2	9.39	1	9.37	9.29	1	16,221	0.01%
2021/02/02	0	0.00	2	9.15	9.28	-2	16,231	-0.01%
2021/02/01	0	0.00	45	8.94	9.04	-45	16,145	-0.28%
2021/01/29	3	9.13	0	0.00	9.01	3	16,103	0.02%
2021/01/28	1	9.14	0	0.00	9.18	1	16,053	0.01%
2021/01/22	3	9.22	8	9.34	9.34	-5	16,281	-0.03%
2021/01/21	5	9.40	1	9.35	9.31	4	16,305	0.02%
2021/01/19	5	9.82	6	9.96	9.82	-1	16,153	-0.01%
2021/01/18	0	0.00	2	9.82	9.91	-2	16,093	-0.01%
2021/01/15	6	9.94	27	9.93	9.90	-21	16,007	-0.13%
2021/01/14	12	10.48	24	10.44	10.25	-12	15,764	-0.08%
2021/01/13	10	10.13	1	10.20	10.15	9	16,101	0.06%
2021/01/12	3	10.28	30	10.18	10.10	-27	15,973	-0.17%
2021/01/11	5	10.87	27	10.89	10.70	-22	15,700	-0.14%
2021/01/08	3	10.60	0	0.00	10.55	3	15,532	0.02%
2021/01/07	2	10.45	26	10.31	10.50	-24	15,420	-0.16%
2021/01/06	19	10.70	5	10.93	10.60	14	15,174	0.09%
2021/01/05	10	11.20	10	11.25	11.20	0	14,888	0.00%
2021/01/04	60	11.80	26	11.83	11.60	34	14,609	0.23%
2020/12/31	29	11.63	12	11.60	11.50	17	13,953	0.12%
2020/12/30	16	11.58	52	11.63	11.50	-36	13,502	-0.27%
2020/12/29	151	12.23	96	11.89	12.00	55	13,102	0.42%	大買/
2020/12/28	39	11.49	63	11.61	11.80	-24	11,196	-0.21%
2020/12/25	16	10.97	47	11.01	10.75	-31	10,028	-0.31%
2020/12/24	80	10.76	12	10.82	10.75	68	9,579	0.71%
2020/12/23	3	10.42	7	10.26	10.55	-4	9,127	-0.04%
2020/12/22	38	11.15	41	11.28	10.80	-3	8,730	-0.03%
2020/12/21	242	11.62	226	11.46	11.90	16	7,740	0.21%	大買/大賣/
2020/12/18	85	11.03	47	11.05	11.00	38	6,473	0.59%
2020/12/17	2	10.38	7.1	10.45	10.35	-5.1	5,707	-0.09%
2020/12/16	4	10.85	5	10.72	10.75	-1	5,518	-0.02%
2020/12/15	0	0.00	3	10.25	10.15	-3	5,154	-0.06%
2020/12/14	2	10.05	9	10.08	10.10	-7	5,026	-0.14%
2020/12/11	10	9.93	0	0.00	9.94	10	4,949	0.20%
2020/12/10	2	10.00	6	10.08	9.99	-4	4,869	-0.08%
2020/12/09	1	10.05	1	10.10	10.10	0	4,793	0.00%
2020/12/08	2	10.15	3.5	10.24	10.00	-1.5	4,708	-0.03%
2020/12/07	25	9.97	0	0.00	9.91	25	4,447	0.56%
2020/12/04	11	9.79	278	9.73	9.79	-267	4,255	-6.27%	大賣/鉅額交易
2020/12/02	0	0.00	0	9.38	9.45	0	4,242	0.00%
2020/12/01	0	0.00	6.6	9.33	9.35	-6.6	4,209	-0.16%
2020/11/25	0	0.00	7	9.37	9.39	-7	4,209	-0.17%
2020/11/20	2	9.20	0	0.00	9.24	2	4,197	0.05%
2020/11/19	2	9.25	0	0.00	9.25	2	4,211	0.05%
2020/11/17	5	9.20	5	9.17	9.19	0	4,169	0.00%
2020/11/12	1	9.29	1	9.16	9.19	0	3,878	0.00%
2020/11/10	3	9.19	0	0.00	9.10	3	3,956	0.08%
2020/11/02	0	0.00	2	8.89	8.98	-2	3,934	-0.05%
2020/10/30	3	8.89	0	0.00	8.78	3	3,874	0.08%
2020/10/28	2	10.05	0	0.00	9.99	2	3,410	0.06%
2020/10/27	1	10.05	0	0.00	10.05	1	3,335	0.03%
2020/10/26	20	10.07	10	10.05	10.05	10	3,284	0.30%
2020/10/16	3	9.86	0	0.00	9.85	3	2,486	0.12%
2020/10/08	14	9.98	0	0.00	9.98	14	2,305	0.61%
2020/10/07	16	10.00	0	0.00	9.99	16	2,385	0.67%
2020/09/25	55	9.53	5	9.67	9.54	50	2,481	2.02%
2020/09/24	50	9.66	0	0.00	9.60	50	2,495	2.00%
2020/09/23	40	9.82	0	0.00	9.82	40	2,524	1.58%
2020/09/18	92	10.01	0	0.00	9.99	92	2,519	3.65%
2020/09/16	8	9.93	0	0.00	9.95	8	2,467	0.32%
2020/09/09	0	0.00	2	10.05	10.20	-2	2,633	-0.08%
2020/09/04	2	10.05	0	0.00	10.00	2	2,468	0.08%
2020/09/01	0	0.00	3	10.10	10.10	-3	2,508	-0.12%
2020/08/31	2	10.08	0	0.00	10.05	2	2,500	0.08%
2020/08/21	0	0.00	20	9.75	9.76	-20	2,435	-0.82%
2020/08/20	20	9.62	0	0.00	9.60	20	2,513	0.80%
2020/08/18	0	0.00	26	9.96	9.96	-26	2,432	-1.07%
2020/08/17	23	9.98	0	0.00	10.05	23	2,419	0.95%
2020/08/12	0	0.00	20	9.95	9.96	-20	2,288	-0.87%
2020/08/11	31	10.10	11	10.14	9.95	20	2,292	0.87%
2020/08/10	0	0.00	177	9.95	9.94	-177	2,233	-7.93%	大賣/鉅額交易
2020/07/28	7	9.37	0	0.00	9.39	7	2,703	0.26%
2020/07/20	20	9.71	0	0.00	9.73	20	3,522	0.57%
2020/07/17	50	9.73	0	0.00	9.69	50	3,527	1.42%
2020/07/16	20	9.81	0	0.00	9.83	20	3,527	0.57%
2020/07/15	80	9.85	0	0.00	9.84	80	3,541	2.26%
2020/06/30	0	0.00	10	10.00	10.00	-10	3,507	-0.29%
2020/06/19	4	10.30	4	10.20	10.05	0	3,589	0.00%
2020/06/18	10	10.00	25	10.00	10.05	-15	3,451	-0.43%
2020/06/17	15	10.10	53	9.87	10.10	-38	3,440	-1.10%
2020/06/12	0	0.00	4	9.47	9.57	-4	3,494	-0.11%
2020/06/10	0	0.00	1	10.00	9.99	-1	3,503	-0.03%
2020/06/05	0	0.00	0	10.10	10.05	0	3,579	0.00%
2020/06/04	3	9.80	0	0.00	9.80	3	3,533	0.08%
2020/05/27	7	9.74	0	0.00	9.80	7	3,524	0.20%
2020/05/15	50	9.80	0	0.00	9.71	50	3,414	1.46%
2020/05/07	10	10.00	0	0.00	10.00	10	3,423	0.29%
2020/05/06	0	0.00	2	9.99	10.05	-2	3,463	-0.06%
2020/04/30	2	10.28	0	0.00	10.30	2	3,282	0.06%
2020/04/29	10	10.50	10	10.45	10.30	0	3,246	0.00%
2020/04/27	0	0.00	2	9.43	9.63	-2	2,926	-0.07%
2020/04/24	2	9.33	0	0.00	9.31	2	2,878	0.07%
2020/04/14	0.1	9.43	0	0.00	9.47	0.1	3,108	0.00%
2020/04/13	0	0.00	1	9.40	9.36	-1	3,127	-0.03%
2020/04/09	0	0.00	1	9.16	9.13	-1	3,140	-0.03%
2020/04/06	3	8.82	0	0.00	8.79	3	3,137	0.10%
2020/03/19	0.4	6.92	0	0.00	6.86	0.4	3,184	0.01%
2020/03/13	0	0.00	9	7.76	8.05	-9	3,127	-0.29%
2020/03/09	0.3	9.03	0	0.00	9.10	0.3	2,968	0.01%
2020/03/04	0.1	9.32	0	0.00	9.37	0.1	2,942	0.00%
2020/02/27	0	0.00	11	9.29	9.20	-11	2,921	-0.38%
2020/02/25	11	9.42	0	0.00	9.43	11	2,905	0.38%
2020/02/12	5	9.78	0	0.00	9.74	5	3,038	0.16%
2020/02/06	30	9.35	0	0.00	9.51	30	2,870	1.05%
2020/02/05	20	9.20	0	0.00	9.37	20	2,816	0.71%
2020/02/03	0	0.00	50	8.96	9.07	-50	2,763	-1.81%
2020/01/16	5	11.40	0	0.00	11.30	5	2,513	0.20%
2020/01/13	0	0.00	2	11.25	11.15	-2	2,287	-0.09%
2020/01/10	2	11.30	1	11.40	11.20	1	2,265	0.04%
2020/01/02	1	11.35	0	0.00	11.35	1	2,168	0.05%
2019/12/20	5	11.20	25	11.19	11.20	-20	2,070	-0.97%
2019/12/11	10	11.20	1	11.15	11.10	9	2,227	0.40%
2019/12/10	10	11.10	0	0.00	11.15	10	2,240	0.45%
2019/11/29	0.1	11.10	0	0.00	11.15	0.1	2,730	0.00%
2019/11/25	0	0.00	1	11.00	11.10	-1	2,786	-0.04%
2019/11/13	2	11.20	0	0.00	11.20	2	2,902	0.07%
2019/11/08	0	0.00	1	11.50	11.45	-1	2,961	-0.03%
2019/10/31	0	0.00	1	11.50	11.45	-1	3,037	-0.03%
2019/10/29	1	11.70	0	0.00	11.50	1	3,030	0.03%
2019/10/28	1	11.85	0	0.00	11.75	1	3,026	0.03%
2019/10/16	0	0.00	2	12.00	11.85	-2	3,441	-0.06%
2019/10/14	2	11.95	0	0.00	11.90	2	3,484	0.06%
2019/10/02	0	0.00	2	12.10	12.10	-2	3,559	-0.06%
2019/09/27	0	0.00	5	12.38	12.35	-5	3,767	-0.13%
2019/09/26	3	12.45	0	0.00	12.45	3	3,758	0.08%
2019/09/12	2	12.55	0	0.00	12.45	2	3,735	0.05%
2019/09/06	0	0.00	10	12.60	12.35	-10	3,608	-0.28%
2019/09/05	0	0.00	2	12.68	12.65	-2	3,542	-0.06%
2019/09/04	4	12.75	5	12.63	12.70	-1	3,461	-0.03%
2019/08/29	1	12.15	0	0.00	12.15	1	3,498	0.03%
2019/08/28	0	0.00	2	12.15	12.05	-2	3,479	-0.06%
2019/08/23	2	12.40	0	0.00	12.35	2	3,511	0.06%
2019/08/22	0	0.00	1	12.15	12.15	-1	3,371	-0.03%
2019/08/19	20	12.35	1	12.30	12.30	19	3,354	0.57%
2019/08/16	2	12.13	0	0.00	12.10	2	3,322	0.06%
2019/08/15	6	12.06	0	0.00	11.95	6	3,329	0.18%
2019/08/14	2	12.35	2	12.25	12.15	0	3,311	0.00%
2019/08/01	0	0.00	50	12.45	12.40	-50	3,344	-1.50%
2019/07/24	0	0.00	30	12.65	12.65	-30	3,442	-0.87%
2019/07/23	20	12.80	11	12.66	12.70	9	3,475	0.26%
2019/07/22	51	13.07	10	12.90	12.95	41	3,444	1.19%
2019/07/19	30	12.63	10	12.60	13.00	20	3,315	0.60%
2019/07/11	0	0.00	1	12.75	12.55	-1	3,987	-0.03%
2019/07/10	4	12.65	4	12.65	12.70	0	3,975	0.00%
2019/07/08	0	0.00	1	12.70	12.65	-1	3,984	-0.03%
2019/07/05	13	12.64	3	12.55	12.65	10	3,988	0.25%
2019/07/04	2	12.25	0	0.00	12.25	2	3,879	0.05%
2019/07/03	2	12.15	0	0.00	12.10	2	3,999	0.05%
2019/06/21	3	12.45	3	12.42	12.30	0	4,174	0.00%
2019/06/19	0	0.00	1	12.25	12.20	-1	4,362	-0.02%
2019/06/18	2	12.20	0	0.00	12.25	2	4,414	0.05%
2019/06/17	1	12.05	0	0.00	12.05	1	4,429	0.02%
2019/06/13	0	0.00	1	12.10	12.10	-1	4,474	-0.02%
2019/06/10	0	0.00	3	12.30	12.20	-3	4,609	-0.07%
2019/06/06	22	12.38	20	12.30	12.20	2	4,762	0.04%
2019/06/05	5	11.90	6	11.83	11.90	-1	4,631	-0.02%
2019/06/04	4	11.60	4	11.65	11.60	0	4,736	0.00%
2019/06/03	6	11.60	6	11.68	11.60	0	4,817	0.00%
2019/05/31	5	11.65	5	11.67	11.65	0	4,888	0.00%
2019/05/30	9	11.67	8	11.55	11.65	1	5,092	0.02%
2019/05/29	4	11.35	4	11.45	11.40	0	5,300	0.00%
2019/05/28	4	11.45	4	11.60	11.40	0	5,456	0.00%
2019/05/27	4	11.50	4	11.60	11.50	0	5,522	0.00%
2019/05/24	6	11.37	4	11.45	11.30	2	5,655	0.04%
2019/05/22	6	11.55	6	11.53	11.55	0	5,832	0.00%
2019/05/21	7	11.34	6	11.32	11.35	1	6,073	0.02%
2019/04/30	0	0.00	1	12.30	12.25	-1	6,132	-0.02%
2019/04/29	0	0.00	10	12.45	12.35	-10	6,112	-0.16%
2019/04/26	0	0.00	30	12.30	12.25	-30	6,069	-0.49%
2019/04/24	13	12.78	30	13.00	12.50	-17	5,994	-0.28%
2019/04/23	10	13.30	1	13.20	13.35	9	5,727	0.16%
2019/04/22	30	12.78	6	12.85	12.80	24	5,411	0.44%
2019/04/19	1	12.25	0	0.00	12.20	1	5,198	0.02%
2019/04/18	11	12.12	2	12.38	12.10	9	5,244	0.17%
2019/04/17	21	12.44	0	0.00	12.45	21	5,224	0.40%
2019/04/15	0	0.00	1	12.15	12.20	-1	5,090	-0.02%
2019/04/11	0	0.00	70	12.14	12.20	-70	5,068	-1.38%
2019/04/10	10	12.70	0	0.00	12.45	10	5,016	0.20%
2019/04/09	1	12.55	0	0.00	12.45	1	4,939	0.02%
2019/04/03	14	12.25	14	12.19	12.25	0	4,793	0.00%
2019/04/02	0	0.00	2	12.05	12.10	-2	4,821	-0.04%
2019/04/01	8	12.05	8	12.25	12.00	0	4,763	0.00%
2019/03/29	3	12.30	0	0.00	12.20	3	4,723	0.06%
2019/03/27	0	0.00	4	12.45	12.25	-4	4,891	-0.08%
2019/03/22	0	0.00	4	11.95	12.05	-4	4,957	-0.08%
2019/03/19	0	0.00	5	12.60	12.55	-5	5,384	-0.09%
2019/03/18	5	12.55	0	0.00	12.50	5	5,638	0.09%
2019/03/12	0	0.00	20	12.80	12.50	-20	5,691	-0.35%
2019/03/11	0	0.00	3	13.13	12.85	-3	5,596	-0.05%
2019/03/07	4	13.00	52	13.05	12.80	-48	5,531	-0.87%
2019/03/05	1	12.95	1	13.00	12.85	0	5,446	0.00%
2019/03/04	5	13.05	62	12.85	12.85	-57	5,349	-1.07%
2019/02/27	100	12.95	4	12.95	12.95	96	5,145	1.87%
2019/02/26	0	0.00	1	12.45	12.15	-1	4,888	-0.02%
2019/02/25	3	12.75	2	12.65	12.60	1	4,748	0.02%
2019/02/22	0	0.00	17	12.71	12.55	-17	4,697	-0.36%
2019/02/21	0	0.00	1	12.35	12.45	-1	4,559	-0.02%
2019/02/20	0	0.00	10	12.15	12.15	-10	4,504	-0.22%
2019/02/19	25	12.40	45	12.22	12.40	-20	4,429	-0.45%
2019/02/18	48	11.91	21	11.66	11.90	27	4,215	0.64%
2019/02/15	10	11.10	12	11.15	11.30	-2	3,999	-0.05%
2019/02/14	0	0.00	4	11.10	11.20	-4	3,990	-0.10%
2019/02/13	9	11.21	8	11.40	11.20	1	3,998	0.03%
2019/02/12	10	11.15	12	10.88	11.30	-2	3,977	-0.05%
2019/02/11	8	10.70	13	10.75	10.65	-5	4,002	-0.12%
2019/01/30	14	10.65	14	10.63	10.65	0	4,139	0.00%
2019/01/29	10	10.60	12	10.59	10.60	-2	4,164	-0.05%
2019/01/28	13	10.60	13	10.66	10.60	0	4,190	0.00%
2019/01/23	8	10.55	6	10.75	10.60	2	4,357	0.05%
2019/01/21	3	10.85	4	10.85	10.80	-1	4,441	-0.02%
2019/01/17	0	0.00	2	10.80	10.70	-2	4,621	-0.04%
2019/01/16	1	10.80	0	0.00	10.70	1	4,725	0.02%
2019/01/11	0	0.00	3	10.95	10.85	-3	5,022	-0.06%
2019/01/10	0	0.00	3	10.95	10.95	-3	5,110	-0.06%
2019/01/09	3	11.00	0	0.00	10.90	3	5,142	0.06%
2019/01/03	0	0.00	4	10.85	10.80	-4	5,391	-0.07%
2019/01/02	0	0.00	2	10.80	10.85	-2	5,418	-0.04%
2018/12/28	0	0.00	11	10.90	10.85	-11	5,458	-0.20%
2018/12/26	0	0.00	2	11.05	10.90	-2	5,538	-0.04%
2018/12/20	10	11.58	0	0.00	11.15	10	5,680	0.18%
2018/12/19	25	11.77	6	11.80	11.70	19	5,635	0.34%
2018/12/18	27	11.86	3	11.85	11.80	24	5,692	0.42%
2018/12/17	23	12.23	7	12.31	11.95	16	5,756	0.28%
2018/12/14	2	11.90	12	11.82	11.90	-10	5,619	-0.18%
2018/12/13	9	12.15	5	12.08	11.95	4	5,615	0.07%
2018/12/12	24	11.86	14	11.87	11.80	10	5,299	0.19%
2018/12/11	2	11.65	2	11.25	11.75	0	4,960	0.00%
2018/12/05	2	10.73	0	0.00	10.75	2	4,736	0.04%
2018/12/03	0	0.00	12	10.94	10.90	-12	4,847	-0.25%
2018/11/30	2	10.55	1	10.65	10.50	1	4,715	0.02%
2018/11/29	0	0.00	12	10.55	10.55	-12	4,718	-0.25%
2018/11/28	2	10.75	2	10.75	10.70	0	4,691	0.00%
2018/11/26	3	10.50	1	10.50	10.55	2	4,632	0.04%
2018/11/21	1	10.65	0	0.00	10.65	1	4,716	0.02%
2018/11/20	0	0.00	10	10.70	10.60	-10	4,719	-0.21%
2018/11/19	0	0.00	10	10.70	10.75	-10	4,751	-0.21%
2018/11/08	5	11.05	5	11.20	10.95	0	4,881	0.00%
2018/11/07	10	11.00	10	10.65	11.00	0	4,838	0.00%
2018/11/06	5	10.45	5	10.65	10.45	0	4,859	0.00%
2018/11/05	8	10.60	8	10.68	10.60	0	4,861	0.00%
2018/11/02	6	10.60	6	10.62	10.60	0	4,868	0.00%
2018/10/29	0	0.00	100	10.85	10.75	-100	4,830	-2.07%
2018/10/24	6	11.05	6	11.08	11.05	0	4,705	0.00%
2018/10/22	100	11.30	0	0.00	11.10	100	4,579	2.18%
2018/10/17	0	0.00	1	10.70	10.50	-1	4,479	-0.02%
2018/10/16	0	0.00	10	10.50	10.50	-10	4,487	-0.22%
2018/10/15	1	10.55	1	10.65	10.60	0	4,487	0.00%
2018/10/12	0	0.00	1	10.15	10.50	-1	4,434	-0.02%
2018/10/11	0	0.00	3	10.16	10.05	-3	4,381	-0.07%
2018/10/09	1	11.10	2	11.10	11.05	-1	4,259	-0.02%
2018/10/08	0	0.00	3	10.90	11.00	-3	4,459	-0.07%
2018/10/04	10	11.15	1	11.20	11.15	9	4,525	0.20%
2018/10/03	0	0.00	1	11.40	11.15	-1	4,551	-0.02%
2018/10/01	0	0.00	10	11.15	11.00	-10	4,698	-0.21%
2018/09/28	5	10.95	5	11.05	11.05	0	4,727	0.00%
2018/09/27	5	10.90	5	10.90	10.90	0	4,790	0.00%
2018/09/25	4	10.95	0	0.00	10.85	4	5,031	0.08%
2018/09/21	10	10.75	13	10.57	10.75	-3	5,039	-0.06%
2018/09/20	5	10.40	5	10.55	10.40	0	4,993	0.00%
2018/09/19	5	10.50	5	10.35	10.50	0	5,041	0.00%
2018/09/18	6	10.20	6	10.18	10.20	0	5,145	0.00%
2018/09/17	4	10.20	4	10.25	10.20	0	5,213	0.00%
2018/09/14	1	10.45	0	0.00	10.25	1	5,242	0.02%
2018/09/12	12	9.71	0	0.00	9.73	12	5,485	0.22%
2018/09/11	2	9.24	0	0.00	9.71	2	5,684	0.04%
2018/09/10	0	0.00	3	9.10	9.11	-3	5,725	-0.05%
2018/09/07	1	9.33	0	0.00	9.33	1	5,801	0.02%
2018/09/06	4	10.05	4	10.25	9.96	0	5,974	0.00%
2018/09/05	6	10.20	6	10.27	10.20	0	6,073	0.00%
2018/09/04	4	10.20	4	10.25	10.20	0	6,279	0.00%
2018/09/03	7	10.24	5	10.40	10.20	2	7,076	0.03%
2018/08/30	3	10.25	3	10.45	10.25	0	7,558	0.00%
2018/08/29	9	10.47	9	10.43	10.45	0	7,785	0.00%
2018/08/28	3	10.35	3	10.45	10.35	0	7,870	0.00%
2018/08/27	5	10.40	5	10.43	10.40	0	8,263	0.00%
2018/08/23	22	10.74	0	0.00	10.70	22	9,189	0.24%
2018/08/21	1	10.25	30	10.28	10.25	-29	9,510	-0.30%
2018/08/16	3	10.60	1	10.70	10.45	2	10,561	0.02%
2018/08/15	0	0.00	30	10.83	10.80	-30	10,622	-0.28%
2018/08/14	2	11.25	10	11.15	11.25	-8	10,800	-0.07%
2018/08/13	4	10.98	46	10.77	10.90	-42	10,887	-0.39%
2018/08/10	6	11.85	6	11.97	11.80	0	11,000	0.00%
2018/08/09	4	11.88	3	11.90	11.90	1	11,201	0.01%
2018/08/08	5	11.85	4	11.98	11.85	1	11,956	0.01%
2018/08/07	17	12.07	5	12.05	11.90	12	12,277	0.10%
2018/08/06	2	11.90	0	0.00	11.95	2	12,654	0.02%
2018/08/02	6	11.88	0	0.00	11.85	6	13,867	0.04%
2018/08/01	6	11.95	0	0.00	11.95	6	14,421	0.04%
2018/07/26	5	11.97	0	0.00	12.10	5	16,729	0.03%
2018/07/25	1	12.05	0	0.00	11.95	1	17,122	0.01%
2018/07/24	8	12.30	8	11.88	12.00	0	17,654	0.00%
2018/07/23	6	11.75	6	11.87	11.70	0	18,219	0.00%
2018/07/20	1	11.75	0	0.00	11.70	1	18,979	0.01%
2018/07/19	1	12.10	0	0.00	11.95	1	19,462	0.01%
2018/07/18	2	12.15	0	0.00	12.05	2	20,164	0.01%
2018/07/17	5	12.25	5	12.35	12.15	0	20,713	0.00%
2018/07/16	17	12.46	5	12.50	12.35	12	20,743	0.06%
2018/07/13	1	11.95	3	12.35	12.45	-2	20,651	-0.01%
2018/07/11	2	12.15	5	12.05	12.05	-3	20,602	-0.01%
2018/07/10	27	12.17	9	11.70	12.30	18	20,683	0.09%
2018/07/09	3	11.55	3	11.50	11.50	0	20,795	0.00%
2018/07/06	3	11.50	0	0.00	11.35	3	20,881	0.01%
2018/07/05	0	0.00	3	11.85	11.30	-3	20,969	-0.01%
2018/07/04	1	12.10	5	11.95	11.90	-4	20,867	-0.02%
2018/07/03	14	12.03	13	12.07	12.10	1	20,859	0.00%
2018/07/02	13	12.28	8	12.55	12.10	5	20,687	0.02%
2018/06/29	12	12.35	12	12.48	12.55	0	20,687	0.00%
2018/06/28	13	12.40	13	12.43	12.40	0	20,642	0.00%
2018/06/27	5	12.47	11	12.38	12.45	-6	20,568	-0.03%
2018/06/26	2	12.35	0	0.00	12.20	2	20,389	0.01%
2018/06/25	8	12.40	8	12.43	12.40	0	20,305	0.00%
2018/06/22	38	12.66	8	12.63	12.40	30	20,254	0.15%
2018/06/20	2	12.60	0	0.00	12.50	2	19,904	0.01%
2018/06/19	1	13.05	0	0.00	13.05	1	19,670	0.01%
2018/06/15	1	13.05	0	0.00	13.10	1	19,593	0.01%
2018/06/14	4	13.25	2	13.15	13.35	2	19,459	0.01%
2018/06/13	0	0.00	35	13.17	13.05	-35	19,154	-0.18%
2018/06/12	7	13.34	10	13.44	13.25	-3	18,999	-0.02%
2018/06/11	53	13.59	5	13.75	13.40	48	18,774	0.26%
2018/06/07	1	13.20	0	0.00	13.20	1	17,858	0.01%
2018/06/06	0	0.00	1	13.05	13.05	-1	17,517	-0.01%
2018/06/05	0	0.00	4	13.25	13.00	-4	17,244	-0.02%
2018/06/04	28	13.44	0	0.00	13.15	28	17,113	0.16%
2018/06/01	19	13.08	24	13.23	13.40	-5	16,686	-0.03%
2018/05/31	22	13.26	9	13.29	13.10	13	16,337	0.08%
2018/05/30	0	0.00	5	12.68	13.05	-5	15,686	-0.03%
2018/05/29	4	12.94	13	12.90	12.75	-9	15,385	-0.06%
2018/05/28	22	12.87	22	12.78	12.90	0	15,238	0.00%
2018/05/25	35	13.06	20	12.92	12.80	15	15,003	0.10%
2018/05/24	17	13.54	21	13.29	13.40	-4	14,712	-0.03%
2018/05/23	3	12.70	0	0.00	12.65	3	14,121	0.02%
2018/05/22	3	12.85	3	12.60	12.55	0	14,070	0.00%
2018/05/21	6	12.53	36	12.43	12.40	-30	13,848	-0.22%
2018/05/18	9	12.60	15	12.61	12.70	-6	13,675	-0.04%
2018/05/17	2	12.25	10	12.41	12.25	-8	13,430	-0.06%
2018/05/16	39	12.66	20	12.89	12.60	19	13,207	0.14%
2018/05/15	6	13.46	4	13.41	13.40	2	12,437	0.02%
2018/05/14	16	13.48	7	13.59	13.45	9	12,147	0.07%
2018/05/11	2	13.33	20	13.45	14.05	-18	11,695	-0.15%
2018/05/10	42	13.40	8	13.34	13.20	34	10,818	0.31%
2018/05/09	21	13.64	16	13.31	13.15	5	10,454	0.05%
2018/05/08	22	13.17	62	13.14	13.25	-40	9,853	-0.41%
2018/05/07	290	13.24	250	13.22	13.30	40	9,429	0.42%	大買/大賣/
2018/05/04	26	12.19	5	11.88	12.10	21	8,294	0.25%
2018/05/03	24	12.24	3	12.42	12.20	21	7,985	0.26%
2018/05/02	16	11.93	37	12.09	11.80	-21	7,487	-0.28%
2018/04/30	70	12.56	230	12.33	12.35	-160	7,056	-2.27%	大賣/鉅額交易
2018/04/27	209	12.16	24	11.54	12.25	185	6,483	2.85%	大買/鉅額交易
2018/04/26	14	11.40	9	11.45	11.20	5	5,887	0.08%
2018/04/25	3	10.73	2	10.93	11.10	1	5,117	0.02%
2018/04/24	1	10.35	20	10.80	10.35	-19	4,622	-0.41%
2018/04/23	50	9.89	10.8	9.80	10.30	39.2	3,958	0.99%
2018/04/20	0	0.00	5	9.43	9.43	-5	3,383	-0.15%
2018/04/18	10	9.52	10	9.53	9.30	0	3,222	0.00%
2018/04/17	0	0.00	6	9.21	9.20	-6	3,132	-0.19%
2018/04/16	1	9.57	3	9.71	9.40	-2	3,080	-0.06%
2018/04/13	2	9.40	2	9.55	9.54	0	3,038	0.00%
2018/04/11	2	9.01	0	0.00	9.07	2	2,690	0.07%
2018/03/31	1	8.30	0	0.00	8.34	1	2,283	0.04%
2018/03/15	11	8.75	1	8.70	8.67	10	2,808	0.36%
2018/03/14	0	0.00	3	8.78	8.74	-3	2,894	-0.10%
2018/02/23	3	8.61	0	0.00	8.58	3	3,927	0.08%
2018/02/22	0	0.00	16	8.68	8.61	-16	3,915	-0.41%
2018/02/09	0	0.00	5	7.92	8.10	-5	3,885	-0.13%
2018/02/06	0	0.00	0.5	7.92	7.92	-0.5	3,851	-0.01%
2018/01/23	2	8.55	0	0.00	8.51	2	3,780	0.05%
2018/01/22	1	8.60	0	0.00	8.46	1	3,771	0.03%
2018/01/19	5	8.87	0	0.00	8.80	5	3,692	0.14%
2018/01/17	0	0.00	12	9.11	9.07	-12	3,665	-0.33%
2018/01/16	1	8.94	0	0.00	8.92	1	3,664	0.03%
2018/01/12	26	9.07	5	9.06	9.05	21	3,633	0.58%
2018/01/11	1	9.09	0	0.00	9.05	1	3,610	0.03%
2018/01/09	0	0.00	10	9.15	9.21	-10	3,649	-0.27%