山隆 (2616)-元大-南屯券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	25.75	25.70	-3	243	-1.23%
2024/05/30	0	25.95	0	0.00	25.70	0	242	0.00%
2024/05/27	2	25.95	0	0.00	25.95	2	233	0.86%
2024/05/24	1	26.10	0	0.00	26.15	1	227	0.44%
2024/05/23	0	0.00	5	26.44	26.35	-5	222	-2.25%
2024/05/17	0	26.90	0	0.00	26.90	0	208	0.00%
2024/05/13	3.2	26.96	0	0.00	26.90	3.2	201	1.58%
2024/05/07	0	27.05	0	27.05	27.05	0	198	0.00%
2024/05/03	1	27.00	0	0.00	26.95	1	197	0.51%
2024/04/22	0	27.00	0	0.00	26.85	0	200	0.00%
2024/04/19	2	26.75	0	0.00	26.80	2	200	1.00%
2024/04/12	0	0.00	0	27.35	27.15	0	194	0.00%
2024/04/11	0	27.30	0	27.35	27.20	0	193	0.00%
2024/04/10	0	27.40	0	0.00	27.30	0	192	0.00%
2024/04/08	0	27.40	0	0.00	27.25	0	190	0.00%
2024/04/03	0.1	27.45	0	0.00	27.50	0.1	189	0.06%
2024/03/29	0	27.15	2.2	27.41	27.45	-2.2	184	-1.19%
2024/03/26	1	26.65	0	0.00	26.65	1	180	0.55%
2024/03/25	0.2	27.05	0	0.00	26.90	0.2	172	0.10%
2024/03/22	0.1	27.25	0	0.00	27.00	0.1	171	0.03%
2024/03/21	1	27.31	0	0.00	27.25	1	160	0.65%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/19	1	27.15	0	0.00	27.25	1	169	0.59%
2024/03/18	5	27.26	0	0.00	27.30	5	170	2.93%
2024/03/15	1	27.90	0	0.00	27.80	1	159	0.63%
2024/03/14	0	29.75	0	0.00	29.70	0	135	0.00%
2024/03/13	0	29.75	0	0.00	29.65	0	136	0.00%
2024/03/12	0	29.78	0	0.00	29.70	0	136	0.02%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/07	0	29.95	0	0.00	29.80	0	147	0.00%
2024/03/04	0	29.95	0	0.00	29.75	0	160	0.00%
2024/02/29	1	29.75	10.1	29.75	29.80	-9.1	169	-5.37%
2024/02/20	0.1	30.00	0	0.00	29.95	0.1	193	0.03%
2024/02/19	1	29.95	5	29.90	29.95	-4	193	-2.06%
2024/02/15	15	29.79	0	0.00	29.85	15	196	7.65%
2024/02/02	1	29.65	0	0.00	29.85	1	198	0.50%
2024/01/30	0	29.95	0	0.00	29.80	0	205	0.00%
2024/01/24	0	29.70	0	0.00	29.65	0	213	0.00%
2024/01/19	0.1	29.70	0	0.00	29.55	0.1	215	0.05%
2024/01/16	0	29.95	0	0.00	29.75	0	215	0.00%
2024/01/09	2	29.95	0	0.00	30.00	2	215	0.93%
2024/01/04	0.1	30.00	0	0.00	29.85	0.1	217	0.05%
2024/01/03	0.1	30.10	0	0.00	29.90	0.1	216	0.05%
2023/12/27	0	0.00	0	29.95	29.85	0	223	0.00%
2023/12/19	0	30.08	0	0.00	30.00	0	219	0.00%
2023/12/18	0.1	30.10	3	29.95	29.90	-2.9	216	-1.34%
2023/12/13	1	30.10	0	0.00	29.95	1	198	0.50%
2023/11/24	0	30.65	0	0.00	30.65	0	143	0.00%
2023/11/22	0	0.00	1	30.55	30.55	-1	133	-0.75%
2023/11/16	0	0.00	0.2	30.50	30.40	-0.2	117	-0.17%
2023/11/15	0	0.00	0.1	30.40	30.35	-0.1	118	-0.04%
2023/11/14	0	30.55	0	0.00	30.35	0	117	0.00%
2023/11/09	0	30.75	0	0.00	30.70	0	123	0.00%
2023/10/30	0	30.45	0	0.00	30.35	0	132	0.01%
2023/10/12	5	30.70	0	0.00	30.75	5	162	3.07%
2023/09/20	0.1	31.10	1	31.00	30.95	-0.9	166	-0.54%
2023/09/19	0	31.15	0	0.00	31.00	0	165	0.00%
2023/09/15	1	31.05	0	0.00	31.05	1	166	0.60%
2023/08/31	1	30.71	0	31.00	30.85	1	176	0.59%
2023/08/15	0.1	31.20	0	0.00	31.10	0.1	181	0.06%
2023/08/14	0.1	31.50	0	0.00	31.30	0.1	184	0.05%
2023/08/04	1	31.45	0	0.00	31.40	1	213	0.47%
2023/08/02	0	31.80	0	0.00	31.50	0	213	0.00%
2023/07/28	0	33.00	0	0.00	32.85	0	232	0.00%
2023/07/27	0	0.00	0.4	32.95	32.80	-0.4	243	-0.18%
2023/07/18	0	32.40	0	0.00	32.10	0	225	0.00%
2023/07/06	0	32.80	0	0.00	32.80	0	218	0.00%
2023/07/04	0	0.00	4	32.75	32.80	-4	219	-1.83%
2023/07/03	2	32.78	2	32.70	32.75	0	220	0.00%
2023/06/21	0.1	32.60	0	0.00	32.70	0.1	225	0.03%
2023/06/16	1	32.60	0	0.00	32.70	1	230	0.43%
2023/06/15	0	0.00	0.1	32.65	32.55	-0.1	229	-0.04%
2023/06/14	0	32.65	0	0.00	32.55	0	227	0.00%
2023/06/12	0	0.00	0.3	32.80	32.65	-0.3	225	-0.13%
2023/06/05	0	32.65	0	0.00	32.55	0	235	0.00%
2023/06/02	2	32.50	0	0.00	32.45	2	236	0.85%
2023/06/01	0	32.70	0	0.00	32.55	0	237	0.00%
2023/05/31	1	32.50	0	0.00	32.55	1	238	0.42%
2023/05/26	0	32.80	0	0.00	32.55	0	243	0.00%
2023/05/25	0	32.70	0	0.00	32.60	0	244	0.00%
2023/05/19	0	0.00	0.9	32.81	32.70	-0.9	242	-0.37%
2023/05/16	1.1	32.02	0	0.00	32.30	1.1	229	0.47%
2023/05/09	0.1	32.70	0	0.00	32.70	0.1	201	0.03%
2023/05/04	0	0.00	1	33.10	33.00	-1	189	-0.53%
2023/05/02	0	0.00	0	32.40	32.45	0	177	0.00%
2023/04/27	0	32.30	0	0.00	32.35	0	190	0.01%
2023/04/26	0	0.00	1	32.10	32.10	-1	195	-0.51%
2023/04/24	1	32.30	0	0.00	32.30	1	200	0.50%
2023/04/21	0	32.28	0	0.00	32.25	0	209	0.00%
2023/04/18	1	32.40	0	0.00	32.40	1	211	0.47%
2023/04/12	0.1	32.45	0	0.00	32.40	0.1	214	0.05%
2023/04/11	0.1	32.50	0	0.00	32.40	0.1	215	0.05%
2023/04/10	0	32.40	0	32.25	32.30	0	214	0.00%
2023/03/30	0	32.50	0	0.00	32.60	0	216	0.00%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.01%
2023/03/27	1	32.90	0	0.00	32.85	1	207	0.48%
2023/03/24	0	32.85	2	32.75	32.85	-2	204	-0.98%
2023/03/23	0.1	32.70	0	0.00	32.65	0.1	202	0.02%
2023/03/22	0	32.40	0	32.50	32.40	0	200	-0.01%
2023/03/21	0	32.35	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.10	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.45	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.63	0	0.00	31.45	0	193	0.00%
2023/03/15	0	31.83	1	31.60	31.65	-1	191	-0.52%
2023/03/14	0	31.71	0	0.00	31.60	0	191	0.01%
2023/03/13	5	31.65	0	0.00	31.70	5	191	2.62%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.01%
2023/03/08	2	31.95	0.2	32.10	31.95	1.8	184	0.97%
2023/03/07	6	31.69	0	0.00	31.75	6	183	3.27%
2023/03/06	1.1	31.65	0	0.00	31.55	1.1	181	0.59%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/24	0	31.15	0	0.00	31.15	0	173	0.00%
2023/02/23	0.5	31.30	0	0.00	31.05	0.5	170	0.30%
2023/02/22	0	31.40	0	0.00	31.30	0	166	0.02%
2023/02/20	0	31.10	0	0.00	31.15	0	169	0.00%
2023/02/17	0.1	31.20	0	0.00	31.10	0.1	170	0.04%
2023/02/16	0	0.00	0	31.25	31.10	0	175	0.00%
2023/02/14	0	31.10	0	0.00	30.95	0	171	0.02%
2023/02/13	0	31.40	0	0.00	31.00	0	168	0.00%
2023/02/09	3	31.35	0	0.00	31.35	3	166	1.80%
2023/02/07	0	31.50	0	0.00	31.40	0	167	0.00%
2023/02/06	0	31.30	0	0.00	31.20	0	169	0.00%
2023/02/03	0	0.00	1	31.15	31.25	-1	167	-0.60%
2023/02/01	1.1	30.41	0	0.00	30.95	1.1	159	0.68%
2023/01/31	1	30.25	0	0.00	30.25	1	150	0.66%
2023/01/16	1	30.90	0.5	31.10	30.80	0.5	118	0.42%
2023/01/11	0	31.20	0	0.00	30.95	0	111	0.02%
2022/12/30	0	32.20	0	0.00	31.90	0	93	0.00%
2022/12/23	0.1	32.20	0	0.00	32.10	0.1	89	0.08%
2022/12/16	0	32.30	0	0.00	32.05	0	87	0.00%
2022/12/15	0	32.40	0	0.00	32.20	0	87	0.00%
2022/12/14	0	32.45	0	0.00	32.25	0	87	0.02%
2022/11/29	0	0.00	8	32.05	32.25	-8	88	-9.08%
2022/11/21	1	32.10	0	0.00	32.10	1	95	1.05%
2022/11/17	0.2	32.30	0	0.00	32.20	0.2	97	0.20%
2022/11/16	0.1	32.60	0	0.00	32.25	0.1	96	0.10%
2022/11/15	0.1	32.55	0	0.00	32.55	0.1	99	0.06%
2022/11/11	1.2	33.21	0	0.00	33.20	1.2	99	1.18%
2022/11/10	0	33.20	0	33.20	33.10	0	101	-0.01%
2022/11/03	0.1	32.50	0	0.00	32.45	0.1	116	0.05%
2022/10/27	0.1	32.75	0	0.00	32.70	0.1	127	0.05%
2022/10/12	0	0.00	10	33.25	33.30	-10	120	-8.27%
2022/10/11	0	33.40	0	0.00	33.25	0	119	0.00%
2022/09/26	0.1	33.93	0	0.00	33.80	0.1	118	0.08%
2022/09/19	0.1	34.45	0	0.00	34.20	0.1	122	0.08%
2022/09/01	0.1	34.90	0	0.00	34.60	0.1	153	0.07%
2022/08/31	0	34.80	0	0.00	34.70	0	153	0.00%
2022/08/17	3	34.00	0	0.00	33.95	3	150	1.99%
2022/08/16	0	34.00	0	0.00	33.85	0	147	0.00%
2022/08/15	0	0.00	1	33.80	33.90	-1	147	-0.68%
2022/08/11	0	34.00	0	0.00	33.45	0	149	0.00%
2022/08/10	1	33.15	0	0.00	33.15	1	146	0.68%
2022/08/08	1.3	33.06	0	0.00	33.05	1.3	148	0.87%
2022/08/04	1	33.70	0	0.00	33.35	1	144	0.69%
2022/08/01	0	34.20	0	0.00	34.00	0	152	0.01%
2022/07/29	0	34.15	0	0.00	34.00	0	152	0.00%
2022/07/26	0	34.20	0	0.00	34.05	0	158	0.00%
2022/07/20	0.2	34.25	0	0.00	33.80	0.2	159	0.13%
2022/07/18	0	0.00	1	33.55	33.60	-1	162	-0.62%
2022/07/15	2	33.65	0	0.00	33.50	2	168	1.19%
2022/07/12	0.3	33.85	0	0.00	33.50	0.3	173	0.17%
2022/07/07	1	33.80	0	0.00	33.85	1	176	0.57%
2022/07/04	1	33.60	0	0.00	33.65	1	183	0.54%
2022/07/01	0	0.00	20	33.25	33.25	-20	184	-10.85%
2022/06/30	1	33.50	0	0.00	33.55	1	184	0.54%
2022/06/29	0	33.55	0	0.00	33.55	0	184	0.00%
2022/06/28	0.3	33.70	0	0.00	33.50	0.3	183	0.16%
2022/06/27	0	34.35	0	0.00	34.10	0	182	0.00%
2022/06/22	0.2	34.05	0	0.00	33.65	0.2	183	0.11%
2022/06/20	1	34.00	0	0.00	33.75	1	186	0.54%
2022/06/17	0	34.43	0	0.00	34.35	0	176	0.00%
2022/06/16	0	0.00	1	36.80	36.80	-1	166	-0.60%
2022/06/09	1	36.50	0	0.00	36.55	1	162	0.62%
2022/06/08	0	36.75	0	0.00	36.50	0	162	0.00%
2022/06/07	2	36.55	0	0.00	36.50	2	165	1.21%
2022/06/06	5	36.60	0	0.00	36.65	5	167	2.99%
2022/06/02	0.1	36.75	0	0.00	36.60	0.1	169	0.06%
2022/06/01	0	36.85	0	0.00	36.70	0	171	0.02%
2022/05/19	2.1	35.20	0	0.00	35.30	2.1	154	1.36%
2022/05/18	0.2	35.80	0	0.00	35.65	0.2	153	0.13%
2022/05/17	1.2	35.57	0	0.00	35.60	1.2	151	0.79%
2022/05/12	1	36.30	0	0.00	36.05	1	148	0.67%
2022/05/11	1.4	36.98	0	0.00	36.65	1.4	149	0.94%
2022/05/10	1	37.15	0	0.00	37.05	1	148	0.67%
2022/05/06	0	38.60	0	0.00	38.45	0	143	0.00%
2022/05/05	0	0.00	0.3	38.95	38.70	-0.3	143	-0.21%
2022/05/04	0	0.00	0.3	38.85	38.75	-0.3	145	-0.21%
2022/05/03	3	38.73	0	0.00	38.60	3	146	2.04%
2022/04/27	0	0.00	0	38.75	38.65	0	143	0.00%
2022/04/25	0.1	38.90	0	0.00	38.40	0.1	143	0.07%
2022/04/15	0	0.00	0	39.20	38.85	0	133	0.00%
2022/04/12	5	38.95	0	0.00	38.70	5	131	3.81%
2022/04/11	0.3	39.45	0	0.00	39.10	0.3	129	0.19%
2022/04/08	1	39.40	0	0.00	39.40	1	128	0.78%
2022/04/06	0	0.00	0.3	39.80	39.65	-0.3	123	-0.20%
2022/04/01	0	0.00	0	40.10	39.80	0	122	0.00%
2022/03/28	0	39.65	0	0.00	39.75	0	117	0.00%
2022/03/25	0	39.81	0	0.00	39.60	0	116	0.00%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.31	2	40.25	40.50	-2	113	-1.75%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.74	0	0.00	39.40	0	107	0.04%
2022/03/18	0	38.95	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.01%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/11	5	38.55	0	0.00	38.60	5	98	5.06%
2022/03/09	0	0.00	1	38.75	38.20	-1	95	-1.05%
2022/03/07	0	0.00	20	37.60	37.60	-20	90	-22.22%
2022/02/24	1	37.40	0	0.00	37.15	1	85	1.17%
2022/02/21	3	37.40	0	0.00	37.65	3	83	3.60%
2022/02/15	0	37.80	0	0.00	37.45	0	91	0.00%
2022/02/14	0	0.00	1	37.85	37.85	-1	90	-1.11%
2021/12/16	0.1	36.60	0	0.00	36.40	0.1	73	0.12%
2021/11/26	1	36.10	0	0.00	36.05	1	80	1.24%
2021/11/03	3	35.25	0	0.00	35.25	3	108	2.78%
2021/10/22	0	35.45	0	0.00	35.25	0	122	0.00%
2021/10/14	0	35.40	0	0.00	34.90	0	148	0.00%
2021/09/28	1	35.10	0	0.00	35.25	1	174	0.57%
2021/09/14	0	35.25	0	0.00	35.15	0	217	0.00%
2021/09/13	0	35.05	0	0.00	35.10	0	240	0.00%
2021/09/08	0	35.05	0	0.00	34.85	0	272	0.01%
2021/09/07	0	0.00	0	35.40	35.25	0	274	0.00%
2021/08/19	0	36.10	0	0.00	33.95	0	273	0.00%
2021/08/13	1	34.00	0	0.00	34.00	1	278	0.36%
2021/08/05	10	34.95	0	0.00	34.85	10	300	3.32%
2021/08/04	6	35.13	0	0.00	35.05	6	314	1.91%
2021/07/26	0	0.00	1	36.55	36.35	-1	337	-0.30%
2021/07/23	1	36.45	0	0.00	36.55	1	341	0.29%
2021/07/22	0	0.00	2	38.25	38.30	-2	338	-0.59%
2021/07/08	2	38.90	0	38.80	38.80	2	409	0.49%
2021/07/06	0	0.00	5	39.10	39.00	-5	424	-1.18%
2021/07/01	0	0.00	1	38.40	38.45	-1	422	-0.24%
2021/06/28	10	38.93	3	39.20	39.10	7	419	1.67%
2021/06/22	2	39.48	1	38.25	38.10	1	420	0.24%
2021/06/21	2	37.35	0	0.00	39.20	2	398	0.50%
2021/06/16	1	36.95	0	0.00	36.90	1	377	0.27%
2021/06/11	0	0.00	5	36.92	36.85	-5	376	-1.33%
2021/06/04	0	0.00	1	36.50	36.80	-1	380	-0.26%
2021/05/27	10	35.42	0	0.00	35.45	10	375	2.66%
2021/05/26	1	35.50	0	0.00	35.55	1	378	0.26%
2021/05/20	2	34.45	0	0.00	34.45	2	376	0.53%
2021/05/18	0	0.00	0.3	33.85	34.75	-0.3	365	-0.09%
2021/05/13	0	0.00	0.2	35.45	34.85	-0.2	351	-0.05%
2021/05/07	2	36.50	0	0.00	36.50	2	317	0.63%
2021/05/06	0.1	37.35	0	0.00	36.35	0.1	313	0.03%
2021/04/29	0	36.90	0	0.00	36.95	0	295	0.00%
2021/04/28	0.1	36.80	0	0.00	37.10	0.1	290	0.03%
2021/04/26	0.2	36.80	0	36.65	36.50	0.2	286	0.07%
2021/04/23	0	0.00	1	36.50	36.90	-1	279	-0.36%
2021/04/22	0	38.60	0	0.00	37.90	0	269	0.00%
2021/04/21	1	38.60	0	0.00	38.60	1	252	0.40%
2021/04/20	0.1	38.70	0	38.60	38.45	0.1	247	0.04%
2021/04/16	0	36.55	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.45	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.23	0	0.00	35.95	0	214	0.00%
2021/04/13	0	0.00	0.3	36.50	36.20	-0.3	206	-0.14%
2021/04/09	1	34.80	2	34.75	34.80	-1	191	-0.52%
2021/04/06	0	0.00	1	34.90	34.95	-1	180	-0.55%
2021/03/26	3	34.25	16	34.30	34.35	-13	166	-7.81%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.00%
2021/03/17	0	0.00	2	32.90	32.95	-2	143	-1.40%
2021/03/10	5	32.50	0	0.00	32.50	5	135	3.68%
2021/02/24	5	32.10	0	0.00	32.00	5	137	3.64%
2021/02/18	3	31.75	0	0.00	31.95	3	139	2.14%
2021/01/08	3	32.00	0	0.00	32.05	3	119	2.52%
2020/12/04	0	31.90	0	0.00	31.80	0	97	0.00%
2020/12/02	10	31.80	0	0.00	31.70	10	96	10.33%
2020/11/27	0	0.00	15	31.42	31.45	-15	88	-16.99%
2020/11/26	0	0.00	2	31.30	31.30	-2	85	-2.33%
2020/11/20	10	31.05	0	0.00	31.10	10	78	12.75%
2020/11/18	2	31.00	0	0.00	31.05	2	76	2.62%
2020/09/16	0	0.00	1	29.90	30.00	-1	185	-0.54%
2020/09/01	2	29.70	0	0.00	29.70	2	281	0.71%
2020/08/28	0	0.00	2	29.68	29.70	-2	289	-0.69%
2020/08/24	0	0.00	1	29.60	29.70	-1	310	-0.32%
2020/07/17	0	0.00	1	30.05	29.60	-1	355	-0.28%
2020/07/10	1	29.70	0	0.00	29.55	1	345	0.29%
2020/07/01	1	29.65	0	0.00	29.60	1	330	0.30%
2020/06/30	5	29.65	0	0.00	29.65	5	324	1.54%
2020/06/29	1	29.65	0	0.00	29.60	1	319	0.31%
2020/06/10	2	31.35	0	0.00	31.35	2	239	0.84%
2020/06/08	8	30.95	0	0.00	31.00	8	231	3.45%
2020/06/02	5	30.70	0	0.00	30.80	5	217	2.30%
2020/05/21	0	0.00	4	30.40	30.40	-4	186	-2.15%
2020/05/20	0	0.00	1	30.20	30.15	-1	181	-0.55%
2020/05/14	1	29.80	0	0.00	29.85	1	165	0.60%
2020/05/05	0	30.00	0	0.00	29.35	0	161	0.00%
2020/04/20	0	0.00	2	29.40	29.40	-2	163	-1.22%
2020/04/16	3	29.40	0	0.00	29.35	3	166	1.80%
2020/04/15	0	0.00	1	29.40	29.30	-1	165	-0.60%
2020/04/10	2	29.10	0	0.00	29.15	2	164	1.22%
2020/03/31	1	28.60	0	0.00	28.60	1	151	0.66%
2020/03/25	1	28.50	0	0.00	28.45	1	148	0.67%
2020/03/20	1	27.40	0	0.00	27.40	1	142	0.70%
2020/03/19	0	0.00	3	26.63	26.65	-3	138	-2.17%
2020/03/17	1	27.10	0	0.00	27.05	1	119	0.84%
2020/03/04	1	29.65	0	0.00	29.70	1	90	1.11%
2020/01/31	1	29.60	0	0.00	29.65	1	71	1.39%
2019/12/09	0	0.00	2	29.70	29.60	-2	74	-2.70%
2019/10/18	0	0.00	1	29.65	29.80	-1	165	-0.60%
2019/10/14	0	29.80	0	0.00	29.65	0	189	0.01%
2019/09/23	0	0.00	1	29.85	29.75	-1	276	-0.36%
2019/09/03	1	29.60	0	0.00	29.70	1	268	0.37%
2019/08/19	2	29.50	0	0.00	29.60	2	254	0.79%
2019/08/06	0	0.00	2	29.50	29.55	-2	237	-0.84%
2019/07/19	0	0.00	1	29.55	29.95	-1	211	-0.47%
2019/07/11	2	30.90	0	0.00	30.85	2	159	1.26%
2019/07/01	1	30.25	0	0.00	30.20	1	90	1.11%
2019/06/14	0	29.95	0	0.00	29.95	0	89	0.01%
2019/05/29	1	29.90	0	0.00	29.90	1	88	1.13%
2019/04/12	0	31.00	0	0.00	30.35	0	108	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/04/02	1	30.25	0	0.00	30.20	1	106	0.94%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/29	0.3	30.50	0	0.00	30.30	0.3	104	0.30%
2019/02/18	1	30.00	0	0.00	30.00	1	85	1.18%
2019/01/24	1	29.10	0	0.00	29.10	1	67	1.47%
2018/08/16	0	0.00	84	28.80	28.95	-84	473	-17.76%
2018/08/14	0	0.00	6	30.40	30.40	-6	419	-1.43%
2018/08/13	1	30.40	0	0.00	30.45	1	410	0.24%
2018/08/02	1	31.20	0	0.00	31.15	1	428	0.23%
2018/07/27	1	31.50	0	0.00	31.50	1	404	0.25%
2018/07/25	0	0.00	23	31.15	31.20	-23	406	-5.66%
2018/07/19	23	31.00	0	0.00	31.00	23	404	5.69%
2018/07/17	0	0.00	10	33.50	33.45	-10	372	-2.69%
2018/07/16	0	0.00	1	33.50	33.50	-1	364	-0.27%
2018/07/11	0	0.00	10	33.20	33.00	-10	350	-2.86%
2018/07/10	0	0.00	22	33.00	33.00	-22	339	-6.48%
2018/07/09	0	0.00	20	32.86	32.90	-20	336	-5.95%
2018/07/05	0	0.00	0.6	32.70	32.65	-0.6	334	-0.18%
2018/07/03	1	32.65	0	0.00	32.65	1	337	0.30%
2018/07/02	0	0.00	15	32.80	32.80	-15	331	-4.53%
2018/06/28	0	0.00	1	32.80	32.75	-1	338	-0.30%
2018/06/27	0	0.00	18	32.96	32.95	-18	351	-5.13%
2018/06/26	0	0.00	6.5	32.99	33.00	-6.5	342	-1.88%
2018/06/22	1	33.35	0	0.00	33.30	1	322	0.31%
2018/06/20	0	0.00	28	33.03	33.25	-28	299	-9.36%
2018/06/19	0	0.00	4	33.15	33.05	-4	291	-1.37%
2018/05/28	0	0.00	1	32.90	32.95	-1	240	-0.42%
2018/05/15	1	32.50	0	0.00	32.50	1	229	0.44%
2018/04/16	1	33.00	0	0.00	32.95	1	207	0.48%
2018/04/09	0	33.15	6	32.98	32.90	-6	225	-2.66%
2018/03/30	1	33.20	0	0.00	32.70	1	215	0.46%
2018/03/23	1	33.10	0	0.00	33.10	1	187	0.53%
2018/03/21	0	0.00	1	33.60	33.55	-1	183	-0.55%
2018/03/19	1	33.40	0	0.00	33.45	1	184	0.54%
2018/01/19	0	0.00	1	33.40	33.35	-1	180	-0.55%
2018/01/10	1	33.75	0	0.00	33.40	1	166	0.60%