加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    873張
  • 產業
    上市 觀光類股▼0.13%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00120.7020.85-11,701-0.06%
2024/05/28921.39821.3621.0511,6600.06%
2024/05/20121.2000.0020.5511,4860.07%
2024/05/1700.00121.1520.85-11,449-0.07%
2024/05/16220.83120.8520.9511,4280.07%
2024/05/08520.42420.1320.0511,3350.07%
2024/05/06421.40421.3321.1001,2610.00%
2024/05/03122.000.121.7022.200.91,1930.08%
2024/05/02222.03521.6521.70-31,036-0.29%
2024/04/30121.05621.1821.00-5920-0.54%
2024/04/296.421.06520.8121.301.47950.17%
2024/04/26719.92419.7119.9036610.45%
2024/04/250.319.4500.0019.000.35910.05%
2024/04/11118.30118.5018.2505370.00%
2024/04/0800.00317.7717.75-3536-0.56%
2024/04/02118.55118.3518.3505710.00%
2024/03/2900.00118.3018.25-1566-0.18%
2024/03/27018.1000.0018.0005520.00%
2024/03/26517.70517.8317.6505420.00%
2024/03/25017.5500.0017.5505400.00%
2024/03/1300.00316.8516.80-3542-0.55%
2024/03/0600.00316.6516.65-3550-0.54%
2024/03/01017.1000.0016.8005600.00%
2024/02/27016.9000.0016.8006050.00%
2024/02/2600.00216.9516.95-2646-0.31%
2024/02/1900.00817.1517.20-81,129-0.71%
2024/02/1500.00117.2517.25-11,136-0.09%
2024/01/30017.8500.0017.7501,1840.00%
2024/01/10117.7000.0017.7011,1970.08%
2024/01/03218.00218.0017.9501,1840.00%
2024/01/02118.1500.0018.1511,1750.09%
2023/12/29818.35818.3618.2501,1700.00%
2023/12/250.118.0500.0017.950.11,1290.01%
2023/12/21017.9500.0017.8501,1310.00%
2023/11/24317.95417.9517.90-11,146-0.09%
2023/11/22718.78618.4718.5011,1180.09%
2023/11/173619.043819.3519.65-21,100-0.18%
2023/11/16417.80317.8518.2518490.12%
2023/11/07817.94817.8417.5008770.00%
2023/11/06217.53217.5317.5008580.00%
2023/11/01217.20117.0517.1518750.11%
2023/10/2700.00116.8016.75-1890-0.11%
2023/10/25016.9500.0016.8009550.00%
2023/10/06117.1000.0017.1011,4720.07%
2023/09/11116.9500.0016.9514,9100.02%
2023/08/31117.6500.0017.6517,0390.01%
2023/08/25317.62317.8817.8507,2990.00%
2023/08/11118.7500.0018.6018,1060.01%
2023/08/04119.55219.5019.55-18,049-0.01%
2023/08/01219.8500.0019.8028,0310.02%
2023/07/31119.9500.0019.7518,0270.01%
2023/07/28320.30219.9519.9518,0010.01%
2023/07/27119.85219.8020.00-17,969-0.01%
2023/07/2600.00619.8319.75-67,963-0.08%
2023/07/2400.00720.3020.10-77,909-0.09%
2023/07/21721.83321.1020.8047,9020.05%
2023/07/20621.2600.0021.5067,8360.08%
2023/07/19120.8000.0020.3017,7720.01%
2023/07/1700.00221.4821.35-27,734-0.03%
2023/07/14122.05121.9021.8007,7040.00%
2023/07/1300.00022.3522.0507,6570.00%
2023/07/1200.00222.5022.45-27,635-0.03%
2023/07/11523.15523.3023.2507,6120.00%
2023/07/06523.89523.5123.4507,4630.00%
2023/07/05624.48524.0524.3017,4030.01%
2023/07/04324.00623.9623.85-37,325-0.04%
2023/07/03224.55125.0024.3517,2510.01%
2023/06/30224.30424.6124.50-27,190-0.03%
2023/06/29324.55724.6824.65-47,160-0.06%
2023/06/28725.41525.2225.0027,1070.03%
2023/06/27725.44424.8925.0536,9750.04%
2023/06/261226.451626.4726.40-46,804-0.06%
2023/06/2113427.0813526.8326.55-16,514-0.01% 大買/大賣/
2023/06/208625.569425.5226.15-85,409-0.15%
2023/06/194624.154124.1223.8054,8170.10%
2023/06/161123.38523.2723.0564,4950.13%
2023/06/151223.00623.2023.1064,3660.14%
2023/06/141523.941223.3623.6034,2250.07%
2023/06/132622.27622.0823.30203,7480.53%
2023/06/121022.936123.8522.80-513,384-1.51%
2023/06/094124.6314.924.4525.0026.12,9840.87%
2023/06/085022.042222.3422.75282,6661.05%
2023/06/07820.451120.7320.70-32,340-0.13%
2023/06/06220.2000.0020.1022,1950.09%
2023/06/0200.00719.8319.90-72,115-0.33%
2023/06/01220.10219.9519.8502,0760.00%
2023/05/312119.542319.6919.55-21,992-0.10%
2023/05/30218.80318.4218.45-11,887-0.05%
2023/05/29418.68618.6718.50-21,880-0.11%
2023/05/26618.6900.0018.5061,9060.31%
2023/05/25319.83219.8519.5512,0450.05%
2023/05/243720.873421.1021.2532,0580.15%
2023/05/23919.851119.8720.10-21,653-0.12%
2023/05/22318.67318.8818.7001,5410.00%
2023/05/191019.30318.5018.5071,6620.42%
2023/05/05118.4500.0018.4511,5460.06%
2023/05/0400.00018.4518.4501,5380.00%
2023/05/03018.4500.0018.5001,5350.00%
2023/04/28018.3000.0018.3001,5190.00%
2023/04/26118.70218.1818.40-11,503-0.07%
2023/04/2500.00118.0518.00-11,473-0.07%
2023/04/21218.40118.4518.3511,4250.07%
2023/04/20318.00317.6517.9001,3640.00%
2023/04/17318.00318.0017.8501,3040.00%
2023/04/0700.002.517.0717.10-2.51,227-0.20%
2023/04/0600.00117.0517.00-11,223-0.08%
2023/03/3100.00117.1017.10-11,219-0.08%
2023/03/3000.00117.3517.30-11,210-0.08%
2023/03/29217.75017.8017.6021,2000.16%
2023/03/28017.660.517.6517.55-0.51,194-0.04%
2023/03/24017.9500.0017.4501,1870.00%
2023/03/2300.00417.3017.35-41,199-0.33%
2023/03/15019.0000.0017.4501,1750.00%
2023/03/14017.9800.0017.6501,1770.00%
2023/03/13018.00617.5817.85-61,170-0.51%
2023/03/0700.00118.7518.60-11,151-0.09%
2023/03/06018.6000.0018.5001,1380.00%
2023/03/03718.64618.4018.6511,1240.09%
2023/03/01118.3500.0018.1511,0600.09%
2023/02/24918.871718.7018.80-81,036-0.77%
2023/02/234719.884019.2619.2579820.71%
2023/02/221718.851918.9619.05-2751-0.27%
2023/02/20318.5500.0018.4035380.56%
2023/02/17418.34318.7018.7514150.24%
2023/02/1400.002916.9516.90-29247-11.73%
2023/02/0900.00516.9016.90-5244-2.04%
2023/01/3100.00117.0517.00-1232-0.43%
2022/12/272917.4200.0016.85293448.43%
2022/11/301017.051017.3516.8003450.00%
2022/11/2100.000.216.6016.40-0.2352-0.05%
2022/11/0400.000.616.0016.00-0.6365-0.17%
2022/10/20115.7500.0015.8014190.24%
2022/10/11317.18116.9016.9025950.34%
2022/10/071417.641917.4117.45-5578-0.86%
2022/10/05616.6300.0016.4565261.14%
2022/09/30316.62316.7016.6505250.00%
2022/09/1600.00116.3516.35-1522-0.19%
2022/09/0700.00116.0515.85-1594-0.17%
2022/09/06116.3000.0016.0516100.16%
2022/09/0200.00116.2516.10-1738-0.14%
2022/08/26117.05117.0016.8001,3520.00%
2022/08/250.116.5000.0016.600.11,3740.01%
2022/08/2300.00016.4516.4501,3720.00%
2022/08/0800.00116.1516.25-11,337-0.07%
2022/08/0300.00116.0015.70-11,329-0.08%
2022/08/0200.00216.2316.10-21,322-0.15%
2022/07/28116.4500.0016.3511,3110.08%
2022/07/26316.83216.7016.6011,2990.08%
2022/07/19318.07217.7516.9511,2330.08%
2022/07/18517.24617.5317.55-11,125-0.09%
2022/07/1400.00116.1016.20-11,072-0.09%
2022/07/061015.9500.0015.95101,0700.93%
2022/07/01116.4000.0016.2511,0590.09%
2022/06/24117.00117.2517.1001,0300.00%
2022/06/23117.0000.0016.6511,0220.10%
2022/06/21117.20117.4017.4001,0000.00%
2022/06/17117.95117.4017.8509740.00%
2022/06/14218.60218.5018.8009290.00%
2022/06/131319.33719.3119.0069030.66%
2022/06/10518.75619.0319.05-1801-0.12%
2022/06/09619.03519.2318.9517640.13%
2022/06/072518.983219.0318.35-7589-1.19%
2022/06/06519.80519.6719.9004170.00%
2022/06/02618.59618.4518.1001890.00%
2022/05/1200.00116.8016.45-1300-0.33%
2022/04/14017.3500.0017.2502910.00%
2022/04/08017.2000.0017.1502770.00%
2022/03/24017.85017.8517.3002750.00%
2022/03/23117.4500.0017.4512770.36%
2022/03/22017.5000.0017.4502780.00%
2022/03/15017.2500.0016.9502730.00%
2022/03/0700.00317.1517.30-3252-1.19%
2022/03/02018.6500.0018.6502340.00%
2022/02/2500.00019.1918.9002230.00%
2022/02/24319.4000.0018.5531821.64%
2022/02/22018.03617.8217.80-6148-4.03%
2022/02/18118.8000.0018.3511420.70%
2022/02/17118.40118.5518.2001160.00%
2022/02/14017.5000.0017.300980.00%
2021/12/13017.7000.0017.6501510.00%
2021/12/09117.6000.0017.7011510.66%
2021/12/080.117.7000.0017.700.11520.06%
2021/11/1800.002018.2018.20-20173-11.54%
2021/11/1700.002018.2018.25-20173-11.51%
2021/11/15118.2000.0018.2011740.57%
2021/11/1100.002018.5018.35-20174-11.48%
2021/11/01018.0000.0018.1501780.00%
2021/10/26117.8500.0018.0011840.54%
2021/10/0700.00118.5018.65-1276-0.36%
2021/10/04118.8500.0018.8013050.33%
2021/09/2800.00118.0518.25-1381-0.26%
2021/09/0700.00117.8017.90-1423-0.24%
2021/08/2500.00118.0518.20-1425-0.23%
2021/08/1200.00217.9017.95-2427-0.47%
2021/08/0600.00118.3518.50-1444-0.23%
2021/07/221119.1700.0019.10114782.30%
2021/07/1900.00320.2520.25-3476-0.63%
2021/07/13218.9000.0018.8024700.43%
2021/07/1200.00119.2019.10-1461-0.22%
2021/07/096320.47120.0019.806245513.61%
2021/07/0800.00320.3020.50-3436-0.69%
2021/07/07920.0900.0020.9093992.25%
2021/07/05118.4500.0018.5513490.29%
2021/06/23018.45218.4018.35-2343-0.58%
2021/06/22118.9000.0018.8513370.30%
2021/06/1800.00118.0018.05-1320-0.31%
2021/06/1700.00217.9018.00-2320-0.62%
2021/06/16217.6000.0017.6023180.63%
2021/06/04517.700.217.3017.354.83251.47%
2021/06/0200.000.317.1017.00-0.3316-0.11%
2021/05/120.116.2500.0016.250.13260.03%
2021/05/110.118.4000.0018.000.13050.03%
2021/04/2100.00120.0520.35-1273-0.37%
2021/04/1300.000.619.7519.90-0.6280-0.20%
2021/04/0900.00319.5719.60-3281-1.07%
2021/04/07119.8000.0020.0012830.35%
2021/03/1800.000.320.8521.00-0.3359-0.09%
2021/03/17320.9000.0021.0033690.81%
2021/03/12021.3500.0021.7503910.00%
2021/03/0500.001221.6121.70-12408-2.94%
2021/03/03221.4500.0022.0524170.48%
2021/02/2500.00821.1921.20-8414-1.93%
2021/02/1700.00120.1520.10-1448-0.22%
2021/02/0400.00019.5020.0004630.00%
2021/02/0200.00319.3019.35-3484-0.62%
2021/02/0100.00719.2019.20-7487-1.44%
2021/01/291020.2900.0019.90104902.04%
2021/01/15220.0500.0020.0525470.37%
2021/01/13220.2000.0020.2025980.33%
2021/01/12220.2000.0020.1026200.32%
2021/01/11420.6500.0021.0046250.64%
2021/01/08220.8000.0020.9526170.32%
2021/01/06221.20221.1021.0506140.00%
2020/12/22122.6500.0021.9516860.15%
2020/12/21122.6000.0022.5016750.15%
2020/12/09220.5500.0020.6526590.30%
2020/11/2700.000.121.5021.35-0.1742-0.01%
2020/11/260.121.4500.0021.600.17350.01%
2020/11/2300.00521.6521.65-5725-0.69%
2020/11/1900.00222.2022.20-2717-0.28%
2020/11/1800.001022.2522.25-10715-1.40%
2020/11/1700.00122.7022.35-1710-0.14%
2020/11/16522.800.322.6022.754.77110.67%
2020/11/1200.001521.7021.65-15696-2.15%
2020/11/11022.00222.0522.05-2690-0.29%
2020/11/0900.001022.1022.10-10673-1.49%
2020/11/05022.05522.2022.20-5671-0.74%
2020/11/0400.00822.1522.15-8678-1.18%
2020/10/29321.971022.1522.20-7667-1.05%
2020/10/28522.7000.0022.7056530.77%
2020/10/27522.4900.0022.7056450.77%
2020/10/26522.2000.0022.6056400.78%
2020/10/213021.07121.0021.70296314.59%
2020/10/2000.00119.9020.20-1597-0.17%
2020/10/19919.7600.0019.9095801.55%
2020/10/1300.00219.1519.35-2605-0.33%
2020/10/1200.00719.3619.30-7612-1.14%
2020/10/0800.001019.7019.70-10619-1.61%
2020/10/052319.7500.0019.85236643.46%
2020/09/0700.001.616.7217.30-1.6640-0.24%
2020/08/1800.00116.1516.15-1964-0.10%
2020/07/2800.00116.6015.95-11,005-0.10%
2020/07/2000.00416.8516.90-4963-0.42%
2020/07/1700.00216.7516.90-2955-0.21%
2020/07/1400.00417.0017.20-4910-0.44%
2020/07/13217.05117.1517.2018980.11%
2020/07/1000.002016.5016.85-20875-2.29%
2020/07/0900.00916.2616.80-9845-1.06%
2020/07/08215.4300.0015.4528030.25%
2020/07/07215.3000.0015.4527950.25%
2020/07/0600.00115.5015.40-1791-0.13%
2020/07/03715.52515.5115.4027810.26%
2020/07/01115.50115.5515.3007700.00%
2020/06/30115.7000.0015.6517580.13%
2020/06/22115.50215.5815.50-1727-0.14%
2020/06/1800.00115.5015.60-1709-0.14%
2020/06/1700.00215.5515.50-2701-0.29%
2020/06/16215.3500.0015.4026930.29%
2020/06/12215.1500.0015.2026920.29%
2020/06/11215.73715.8015.75-5678-0.74%
2020/06/101416.20116.4016.30136521.99%
2020/06/091217.7300.0017.35126161.95%
2020/06/0800.000.116.9016.90-0.1525-0.01%
2020/06/05515.4000.0015.4054551.10%
2020/06/04115.4000.0015.3014540.22%
2020/06/03515.3300.0015.4054551.10%
2020/06/01215.45315.6315.50-1447-0.22%
2020/05/28314.75415.3314.90-1427-0.23%
2020/05/2700.001015.7715.65-10410-2.44%
2020/05/26116.35216.1516.30-1386-0.26%
2020/05/251414.04615.1015.1083392.35%
2020/05/22213.6500.0013.7523180.63%
2020/05/21413.93513.8514.00-1311-0.32%
2020/05/19213.0000.0013.6523000.67%
2020/05/18212.800.112.7512.851.92750.69%
2020/05/15512.2000.0012.2052641.89%
2020/05/14212.4000.0012.4522570.78%
2020/03/05013.0500.0013.1502170.02%
2020/02/2400.00013.2013.2002400.00%
2020/02/0500.000.213.4013.40-0.2420-0.04%
2020/01/3000.00114.3514.15-1568-0.18%
2019/11/2500.000.514.5014.50-0.51,095-0.05%
2019/11/19014.6000.0014.6501,1290.00%
2019/11/13115.9000.0015.8011,1230.09%
2019/10/2218.7818.678.7809660.00%
2019/09/2600.00118.308.47-11766-1.43%
2019/09/2500.00158.228.19-15743-2.02%
2019/09/2300.0027.857.88-2736-0.27%
2019/09/1700.0087.897.85-8707-1.13%
2019/09/1000.0027.537.50-2655-0.31%
2019/07/3100.0017.047.01-11,016-0.10%
2019/07/1600.0017.177.14-11,163-0.09%
2019/07/1527.2400.007.2421,1570.17%
2019/07/0317.2817.207.2201,1360.00%
2019/07/0217.2837.287.30-21,127-0.18%
2019/07/0137.3527.247.3511,1270.09%
2019/06/2827.0517.067.2011,1040.09%
2019/06/2700.0017.037.05-11,089-0.09%
2019/06/1800.0006.796.7901,0640.00%
2019/05/1500.00107.357.41-10936-1.07%
2019/05/14107.85157.997.97-5877-0.57%
2019/05/13157.2837.637.63127041.70%
2019/05/0816.7700.006.8015280.19%
2019/05/0700.0017.087.08-1510-0.20%
2019/04/3000.0056.236.34-5388-1.29%
2019/04/2586.3000.006.2583752.13%
2019/04/1500.0026.606.60-2325-0.61%
2019/04/0300.0016.636.55-1322-0.31%
2019/03/2516.3716.336.3503170.00%
2019/03/1906.0400.006.0802890.00%
2019/03/1806.0100.006.0202970.00%
2019/01/1500.00126.316.31-12749-1.60%
2018/12/2700.0096.356.33-9772-1.16%
2018/12/1736.6500.006.6437490.40%
2018/12/1496.6200.006.6297401.22%
2018/12/0700.0056.956.87-5708-0.71%
2018/12/0600.0056.856.86-5702-0.71%
2018/12/0417.5717.457.3506460.00%
2018/12/03107.70207.567.54-10602-1.66%
2018/11/3000.00117.307.30-11530-2.07%
2018/11/2900.0016.956.80-1451-0.22%
2018/11/28317.0900.007.18314007.74%
2018/11/27116.4400.006.78112903.79%
2018/10/1105.6500.005.7902190.00%
2018/10/0306.2700.006.2702110.00%
2018/09/2506.1100.006.1601990.01%
2018/08/1746.1500.006.1642391.67%
2018/08/1000.000.66.346.36-0.6235-0.24%
2018/08/0916.3600.006.3512350.42%
2018/08/0300.0016.286.23-1244-0.41%
2018/07/04106.4000.006.45104092.44%
2018/07/03106.3800.006.43104112.43%
2018/06/2016.6000.006.6013970.25%
2018/05/290.56.7600.006.720.53790.13%
2018/05/070.26.8300.006.830.24120.05%
2018/04/240.26.8000.006.850.24370.05%
2018/04/2006.9000.006.9504640.00%
2018/04/1246.6346.806.8004270.00%
2018/04/0900.0047.517.50-4340-1.18%
2018/03/2107.5700.007.5703330.00%
2018/02/0700.000.27.417.50-0.2332-0.06%
2018/01/2518.1300.008.1113000.33%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音