夏都 (2722)-元大-南屯券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.2
漲跌
▼3.3
漲幅
-5.28%
成交量
2,240張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.4	59.23	59.20	-1.4	678	-0.21%
2024/05/30	1.4	65.66	0	62.60	62.50	1.4	642	0.22%
2024/05/29	4	68.18	13	68.87	69.40	-9	604	-1.49%
2024/05/28	0	61.50	1	63.10	63.10	-1	505	-0.19%
2024/05/24	1	57.20	0	0.00	57.40	1	469	0.21%
2024/05/22	0	0.00	0	59.00	58.10	0	462	0.00%
2024/05/21	0	59.50	0	59.20	58.60	0	459	0.00%
2024/05/16	3	62.44	3	62.60	63.00	0	430	0.00%
2024/05/14	0	0.00	1	60.20	60.20	-1	416	-0.24%
2024/05/03	2	63.90	0	64.70	63.70	2	420	0.47%
2024/05/02	0	0.00	1	64.50	65.40	-1	411	-0.24%
2024/04/29	2	63.76	1	67.00	63.50	1	388	0.26%
2024/04/25	5	65.32	4	65.20	62.80	1	371	0.27%
2024/04/24	0	0.00	1	62.80	62.50	-1	321	-0.31%
2024/04/23	1	62.20	1	60.60	59.90	0	304	0.00%
2024/04/22	1	58.20	5	58.12	58.30	-4	288	-1.39%
2024/04/17	0	0.00	1	57.60	57.80	-1	301	-0.33%
2024/04/12	3	60.33	0	0.00	60.90	3	321	0.93%
2024/04/11	2	61.45	1.1	61.77	62.50	1	315	0.30%
2024/04/10	2	56.55	0	0.00	57.30	2	291	0.69%
2024/04/03	2	53.90	0	0.00	53.20	2	400	0.50%
2024/03/27	0	0.00	1	51.80	52.70	-1	392	-0.26%
2024/03/26	1	51.20	0	0.00	50.60	1	390	0.26%
2024/03/18	0	0.00	1	51.10	50.40	-1	411	-0.24%
2024/03/15	2	52.65	1	52.70	51.10	1	413	0.24%
2024/03/14	1	51.00	1	52.00	51.70	0	410	0.00%
2024/03/12	2	53.10	2	53.30	52.50	0	419	0.00%
2024/03/11	3	51.70	2	51.20	51.70	1	426	0.23%
2024/02/21	0	0.00	2	50.00	49.80	-2	826	-0.24%
2024/02/15	1	52.20	1	51.90	51.70	0	921	0.00%
2024/02/02	2	56.70	2	57.20	55.60	0	1,007	0.00%
2024/01/29	3	56.67	2	57.30	56.40	1	1,204	0.08%
2024/01/26	4	57.05	4	57.00	55.40	0	1,197	0.00%
2024/01/24	0	56.00	0	0.00	55.50	0	1,195	0.00%
2024/01/23	0	0.00	1	54.60	54.60	-1	1,194	-0.08%
2024/01/22	1	56.30	1	55.70	55.00	0	1,192	0.00%
2024/01/19	2	53.45	2	54.60	56.40	0	1,190	0.00%
2024/01/15	2	58.45	0	0.00	58.10	2	1,176	0.17%
2024/01/12	1	60.00	0	0.00	60.90	1	1,169	0.09%
2024/01/08	1	63.53	2	63.80	63.10	-1	1,146	-0.09%
2024/01/05	0	0.00	1	61.80	61.30	-1	1,131	-0.09%
2024/01/04	3	61.73	4	61.40	60.80	-1	1,120	-0.09%
2024/01/03	4	64.40	3	63.47	62.70	1	1,111	0.09%
2024/01/02	2	62.70	3	63.04	64.00	-1	1,080	-0.09%
2023/12/29	7	62.16	8	62.26	63.00	-1	1,031	-0.09%
2023/12/27	0	0.00	1	58.30	58.50	-1	982	-0.10%
2023/12/25	10	58.90	9	58.00	58.00	1	982	0.10%
2023/12/20	1	59.90	0	0.00	59.20	1	978	0.10%
2023/12/06	1	59.80	1	60.10	59.50	0	952	0.00%
2023/12/04	2	61.50	0	0.00	61.00	2	930	0.21%
2023/11/30	1	62.30	1	60.90	60.90	0	922	0.00%
2023/11/28	1	61.20	2	61.30	61.70	-1	906	-0.11%
2023/11/27	1	62.60	1	61.00	61.20	0	891	0.00%
2023/11/24	11	67.64	3	64.12	64.50	8	861	0.93%
2023/11/22	7	67.26	9	66.12	66.70	-2	758	-0.26%
2023/11/21	1	66.20	0	64.45	63.90	1	732	0.13%
2023/11/20	7	61.35	8	62.29	66.00	-1	698	-0.14%
2023/11/17	4	62.73	3	64.50	64.60	1	606	0.16%
2023/11/16	16	57.19	17	58.47	58.80	-1	565	-0.18%
2023/11/15	1	53.80	1	54.60	53.50	0	524	0.00%
2023/11/13	2	54.90	2	55.39	55.30	0	519	0.00%
2023/11/10	4	57.58	3	58.37	56.00	1	499	0.20%
2023/11/09	1	56.00	1	57.00	56.40	0	434	0.00%
2023/11/08	5	56.06	5	56.07	55.80	0	407	0.00%
2023/11/07	14	52.50	16	53.43	54.10	-2	313	-0.63%
2023/11/06	3	49.12	1	48.80	49.25	2	265	0.75%
2023/11/02	0	0.00	1	45.41	45.25	-1	266	-0.38%
2023/11/01	1	46.01	0	0.00	46.20	1	263	0.38%
2023/10/20	2	41.50	3	41.42	41.30	-1	372	-0.27%
2023/10/17	0	0.00	2	44.50	43.65	-2	481	-0.42%
2023/10/13	3	47.15	3	46.35	45.30	0	502	0.00%
2023/10/11	0	0.00	2	47.70	46.30	-2	527	-0.38%
2023/10/04	4	46.93	4	46.63	47.10	0	551	0.00%
2023/10/03	0	0.00	1	48.10	47.50	-1	552	-0.18%
2023/09/28	0	50.50	1	49.80	50.50	-1	554	-0.18%
2023/09/25	4	50.20	0	0.00	50.00	4	558	0.72%
2023/09/21	0	0.00	4	48.70	48.90	-4	564	-0.71%
2023/09/14	2	52.80	2	53.10	52.60	0	966	0.00%
2023/09/13	2	52.55	1	53.20	53.00	1	973	0.10%
2023/09/12	4	52.05	3	52.40	51.30	1	1,025	0.10%
2023/09/11	0	0.00	1	51.90	51.80	-1	1,055	-0.09%
2023/09/04	1	54.30	1	54.20	54.30	0	1,465	0.00%
2023/09/01	1	56.10	1	55.20	55.30	0	1,587	0.00%
2023/08/31	2	55.40	2	55.45	55.60	0	1,744	0.00%
2023/08/30	1	56.10	1	56.10	56.40	0	1,762	0.00%
2023/08/29	3	55.97	3	56.00	56.60	0	1,807	0.00%
2023/08/28	6	56.27	5	56.02	55.20	1	1,963	0.05%
2023/08/25	8	59.59	5	59.80	59.10	3	2,041	0.15%
2023/08/24	4	57.08	4	56.98	56.80	0	2,022	0.00%
2023/08/23	4	56.70	4	57.18	57.00	0	2,058	0.00%
2023/08/22	2	56.20	2	56.30	56.00	0	2,139	0.00%
2023/08/21	0	0.00	0.1	56.50	57.00	-0.1	2,347	0.00%
2023/08/18	5	55.32	5	56.80	55.50	0	2,405	0.00%
2023/08/17	3	57.50	3	57.43	57.00	0	2,497	0.00%
2023/08/14	1	60.50	1	58.00	58.30	0	2,634	0.00%
2023/08/11	0	60.50	0	0.00	60.50	0	2,662	0.00%
2023/08/01	1	67.00	0	0.00	67.50	1	2,639	0.04%
2023/07/28	0	0.00	2	70.65	70.40	-2	2,627	-0.08%
2023/07/27	2	69.10	0	0.00	69.60	2	2,592	0.08%
2023/07/26	3	69.80	1	70.60	68.70	2	2,582	0.08%
2023/07/21	2	71.10	3	73.47	71.00	-1	2,541	-0.04%
2023/07/20	1	73.60	0	0.00	74.00	1	2,497	0.04%
2023/07/12	0	0.00	1	79.40	78.20	-1	2,570	-0.04%
2023/07/11	1	86.50	0	0.00	85.00	1	2,616	0.04%
2023/06/29	0.1	95.00	0	0.00	94.60	0.1	2,639	0.00%
2023/06/27	0	0.00	2	109.50	101.00	-2	2,669	-0.07%
2023/06/26	34	121.16	32	115.72	112.00	2	2,667	0.07%
2023/06/21	23	113.19	25	113.42	113.00	-2	2,604	-0.08%
2023/06/20	3	104.50	3	106.84	108.50	0	2,408	0.00%
2023/06/16	0	84.50	4	87.28	89.90	-4	2,338	-0.17%
2023/06/15	0	81.20	0	80.00	81.80	0	2,337	0.00%
2023/06/14	5	80.46	3	81.37	80.60	2	2,329	0.09%
2023/06/13	1	79.49	1	78.60	78.80	0	2,272	0.00%
2023/06/12	6	75.50	4	74.90	75.20	2	2,237	0.09%
2023/06/09	4	79.93	12	80.68	77.20	-8	2,236	-0.36%
2023/06/08	24	82.15	17	81.42	80.20	7	2,156	0.32%
2023/06/07	10	76.79	9	76.21	77.40	1	2,017	0.05%
2023/06/06	9	75.50	10	76.76	73.80	-1	1,915	-0.05%
2023/06/05	1	73.70	0	0.00	71.70	1	1,781	0.06%
2023/06/02	1	71.10	2	71.60	71.50	-1	1,822	-0.05%
2023/06/01	4	75.85	2	75.59	71.70	2	1,791	0.11%
2023/05/31	1	69.04	1	70.55	72.90	0	1,724	0.00%
2023/05/26	2	69.55	3	69.90	68.10	-1	1,738	-0.06%
2023/05/25	34	68.86	34	70.23	70.80	0	1,670	0.00%
2023/05/24	3	68.73	1	68.90	69.50	2	1,493	0.13%
2023/05/23	1	61.20	0	0.00	63.20	1	1,435	0.07%
2023/05/22	0	0.00	5	55.50	57.50	-5	1,367	-0.37%
2023/05/19	9	56.99	6	57.05	56.40	3	1,328	0.23%
2023/05/18	0	0.00	1	52.50	52.50	-1	1,252	-0.08%
2023/05/17	1	52.40	1	53.30	52.90	0	1,245	0.00%
2023/05/16	1	51.40	1	51.80	50.90	0	1,210	0.00%
2023/05/12	0	0.00	1	49.05	49.95	-1	1,193	-0.08%
2023/05/11	1	48.80	0	0.00	48.50	1	1,191	0.08%
2023/04/28	3	51.30	4	50.93	50.90	-1	1,170	-0.09%
2023/04/27	0	0.00	2	48.28	49.30	-2	1,164	-0.17%
2023/04/26	2	48.43	0	0.00	49.50	2	1,161	0.17%
2023/04/25	0	0.00	1	49.00	49.00	-1	1,156	-0.09%
2023/04/20	2	52.70	0	0.00	52.20	2	1,130	0.18%
2023/04/19	4	56.30	3	57.36	54.80	1	1,106	0.09%
2023/04/17	1	52.62	2	52.85	53.20	-1	998	-0.10%
2023/04/14	6	51.40	6	51.37	53.20	0	956	0.00%
2023/04/13	0	0.00	1	48.80	48.45	-1	905	-0.11%
2023/04/10	2	48.63	1	48.95	48.55	1	900	0.11%
2023/03/31	1	50.70	1	50.90	51.20	0	886	0.00%
2023/03/29	3	52.13	4	53.53	51.50	-1	871	-0.11%
2023/03/28	1	50.40	1	52.20	49.85	0	838	0.00%
2023/03/27	4	51.18	1	50.90	50.70	3	822	0.36%
2023/03/23	1	51.30	1	52.50	51.30	0	814	0.00%
2023/03/22	1	53.90	1	53.49	52.80	0	807	0.00%
2023/03/21	2	54.40	3	54.47	53.90	-1	796	-0.13%
2023/03/20	1	53.60	4	52.40	54.00	-3	758	-0.40%
2023/03/17	7	49.75	5	49.90	49.75	2	701	0.29%
2023/03/14	2	49.70	0	0.00	48.25	2	662	0.30%
2023/03/13	0	0.00	1	50.30	47.40	-1	639	-0.16%
2023/03/10	1	51.30	3	51.93	50.30	-2	625	-0.32%
2023/03/09	1	53.90	3	53.67	53.30	-2	583	-0.34%
2023/03/08	2	53.05	0	0.00	52.00	2	565	0.35%
2023/03/07	3	52.53	2	52.60	52.50	1	543	0.18%
2023/03/06	3	49.80	0	0.00	50.40	3	483	0.62%
2023/03/03	15	51.13	17	50.44	50.30	-2	468	-0.43%
2023/03/02	4	49.65	3	48.28	49.65	1	375	0.27%
2023/02/24	6	48.26	8	45.93	47.40	-2	296	-0.67%
2023/02/23	3	44.45	3	44.45	44.45	0	202	0.00%
2023/02/22	6	40.09	4	40.35	40.45	2	189	1.05%
2023/02/20	4	39.25	7	38.05	38.20	-3	150	-2.00%
2023/02/17	1	38.00	1	36.57	36.55	0	122	-0.01%
2023/02/16	0	0.00	4	35.53	35.35	-4	104	-3.82%
2023/02/15	1	35.85	18	35.27	35.10	-17	102	-16.60%
2023/02/09	0	33.30	0	0.00	33.10	0	98	0.03%
2023/02/06	3	33.65	0	0.00	33.55	3	95	3.13%
2023/01/06	1	32.10	0	0.00	32.10	1	108	0.92%
2022/12/28	4	34.69	2	36.08	34.15	2	141	1.42%
2022/12/16	4	34.05	3	34.82	33.85	1	171	0.58%
2022/12/15	16	36.46	4	37.08	35.10	12	176	6.82%
2022/11/29	0	33.70	0	0.00	33.70	0	154	0.01%
2022/11/14	0	33.30	0	0.00	33.15	0	150	0.01%
2022/11/10	0	32.00	0	0.00	33.50	0	148	0.00%
2022/10/21	1	31.05	1	30.25	30.10	0	160	0.00%
2022/10/07	1	36.35	4	35.05	35.05	-3	210	-1.43%
2022/10/05	0	0.00	1	33.20	33.15	-1	187	-0.53%
2022/10/03	1	34.75	0	0.00	33.65	1	182	0.55%
2022/09/30	0	0.00	5	34.85	32.80	-5	173	-2.88%
2022/09/07	1	33.55	0	0.00	33.35	1	149	0.67%
2022/08/31	2	33.83	0	0.00	34.50	2	162	1.23%
2022/08/29	2	33.38	0	0.00	33.65	2	171	1.17%
2022/08/15	0	0.00	1	32.55	32.90	-1	193	-0.52%
2022/08/09	7	35.41	12	35.48	33.80	-5	188	-2.66%
2022/08/03	4	31.81	0	0.00	31.30	4	172	2.32%
2022/08/02	3	32.32	0	0.00	32.20	3	171	1.75%
2022/08/01	2	33.00	0	0.00	33.05	2	170	1.17%
2022/07/25	3	33.38	0	0.00	33.60	3	156	1.91%
2022/07/19	1	38.90	1	38.10	36.55	0	142	0.00%
2022/06/02	6	34.02	6	34.15	33.90	0	72	0.00%
2022/04/13	2	34.20	2	34.45	33.55	0	104	0.00%
2022/03/03	1	34.90	1	34.50	33.50	0	87	0.00%
2022/02/24	8	35.34	8	35.44	34.30	0	73	0.00%
2022/02/23	0	0.00	1	33.05	32.90	-1	53	-1.89%
2022/02/18	3	35.85	2	34.80	35.30	1	46	2.16%
2022/02/17	2	32.53	2	32.28	33.50	0	29	0.00%
2021/10/05	12	36.84	12	34.42	35.00	0	92	0.00%
2021/09/22	2	33.00	2	32.55	32.05	0	144	0.00%
2021/09/14	3	31.65	0	0.00	31.65	3	147	2.03%
2021/07/13	0	0.00	1	34.85	33.85	-1	148	-0.67%
2021/07/08	0	0.00	2	37.25	37.15	-2	126	-1.58%
2021/07/07	2	36.05	0	0.00	36.05	2	95	2.08%
2021/07/02	1	32.00	0	0.00	31.55	1	75	1.33%
2021/06/21	3	31.23	3	31.28	31.40	0	59	0.00%
2021/05/18	0	0.00	1	27.10	26.90	-1	95	-1.05%
2021/04/26	1	32.05	0	0.00	31.80	1	88	1.14%
2021/04/22	0	0.00	3	30.50	31.00	-3	75	-3.99%
2021/04/13	3	31.72	0	0.00	31.25	3	72	4.12%
2021/03/11	0	0.00	1	30.20	30.15	-1	70	-1.41%
2021/03/02	0	0.00	1	31.00	30.60	-1	61	-1.63%
2021/02/26	0	0.00	1	30.00	30.70	-1	60	-1.65%
2021/02/24	4	31.63	5	31.60	31.20	-1	52	-1.90%
2021/02/05	1	26.20	0	0.00	26.10	1	34	2.93%
2021/01/29	0	0.00	2	28.00	28.00	-2	41	-4.83%
2021/01/22	0	0.00	1	24.65	24.55	-1	39	-2.56%
2021/01/21	0	0.00	2	24.80	24.65	-2	38	-5.19%
2021/01/20	1	25.20	0	0.00	24.85	1	37	2.64%
2021/01/04	0	0.00	1	27.70	27.35	-1	35	-2.79%
2020/12/29	1	26.60	0	0.00	26.45	1	31	3.20%
2020/12/14	0	0.00	4	26.00	26.00	-4	31	-12.87%
2020/11/25	0	0.00	3	28.10	27.75	-3	34	-8.71%
2020/11/24	0	0.00	6	27.33	27.20	-6	34	-17.62%
2020/11/19	0	0.00	1	27.70	27.55	-1	35	-2.80%
2020/11/13	0	0.00	5	27.50	27.20	-5	37	-13.26%
2020/11/12	2	27.00	0	0.00	27.00	2	37	5.34%
2020/11/11	0	0.00	2	28.65	26.70	-2	36	-5.43%
2020/11/10	2	27.73	2	27.70	27.75	0	33	0.00%
2020/11/02	0	0.00	2	25.75	25.30	-2	35	-5.57%
2020/10/26	0	0.00	1	26.10	26.75	-1	40	-2.44%
2020/10/21	0	0.00	1	27.00	26.50	-1	48	-2.06%
2020/10/15	2	26.70	0	0.00	26.70	2	54	3.66%
2020/10/13	2	27.20	0	0.00	27.15	2	59	3.35%
2020/09/21	0	0.00	3	28.30	28.30	-3	146	-2.05%
2020/09/17	1	28.00	0	0.00	28.00	1	160	0.62%
2020/09/15	2	28.00	0	0.00	28.00	2	167	1.19%
2020/09/14	4	28.13	0	0.00	28.00	4	175	2.29%
2020/09/08	6	29.00	0	0.00	28.60	6	189	3.16%
2020/09/04	2	26.85	0	0.00	26.85	2	193	1.03%
2020/08/26	3	27.65	0	0.00	28.70	3	242	1.24%
2020/08/25	2	27.80	0	0.00	27.65	2	259	0.77%
2020/08/24	2	27.20	0	0.00	27.50	2	290	0.69%
2020/08/21	4	26.90	4	27.21	27.20	0	296	0.00%
2020/08/07	1	28.10	0	0.00	28.10	1	293	0.34%
2020/07/21	0	0.00	1	33.55	32.70	-1	273	-0.37%
2020/07/13	1	35.10	1	35.10	35.00	0	259	0.00%
2020/07/10	1	35.45	0	0.00	35.50	1	258	0.39%
2020/07/09	1	36.10	1	36.70	36.20	0	261	0.00%
2020/07/07	0	0.00	1	37.60	36.45	-1	260	-0.38%
2020/07/03	1	37.60	0	0.00	37.95	1	251	0.40%
2020/07/02	0	0.00	1	36.75	36.75	-1	244	-0.41%
2020/07/01	1	37.55	0	0.00	37.35	1	239	0.42%
2020/06/30	5	37.85	2	38.55	39.60	3	223	1.34%
2020/06/29	3	37.58	3	36.47	36.00	0	190	0.00%
2020/06/04	2	37.50	15	39.10	37.60	-13	146	-8.85%
2020/06/03	15	37.90	0	0.00	38.00	15	136	10.96%
2020/06/02	0	0.00	1.7	34.17	34.55	-1.7	127	-1.36%
2020/05/29	2	36.10	0	0.00	36.00	2	102	1.96%
2020/01/07	0	0.00	5	25.20	26.00	-5	5	-97.09%
2019/09/18	0	0.00	3	25.40	25.35	-3	7	-41.10%
2019/05/15	1	24.55	0	0.00	24.55	1	10	9.48%
2019/05/14	2	24.65	0	0.00	24.75	2	10	18.81%
2019/05/07	0.1	24.50	0	0.00	24.50	0.1	11	0.52%
2019/05/06	1.5	25.02	0	0.00	25.25	1.5	11	13.32%
2019/04/16	0	0.00	1	26.50	26.60	-1	9	-10.60%
2018/12/27	0	0.00	1	29.80	29.70	-1	12	-8.33%
2018/10/05	1	27.40	0	0.00	27.55	1	11	8.45%
2018/10/04	0	0.00	1	27.50	27.75	-1	11	-8.65%
2018/05/29	1	30.00	0	0.00	30.00	1	10	9.84%
2018/03/12	1	33.80	0	0.00	33.80	1	12	7.90%
2018/03/09	2	34.00	0	0.00	34.00	2	12	15.69%
2018/02/27	0	0.00	3	35.00	35.90	-3	12	-23.91%