瓦城 (2729)-元大-南屯券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
231.0
漲跌
▲0.5
漲幅
+0.22%
成交量
34張
產業
上櫃觀光餐旅類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	233.50	0	0.00	232.00	0	128	0.01%
2024/05/13	0	0.00	0	238.00	238.50	0	130	0.00%
2024/05/02	0	239.40	0	0.00	237.50	0	134	0.00%
2024/04/29	0	0.00	1	236.00	237.50	-1	136	-0.73%
2024/03/27	0	0.00	0	237.00	235.50	0	156	-0.01%
2024/03/26	0	237.25	0	0.00	233.50	0	155	0.01%
2024/03/25	0	0.00	0	239.00	237.50	0	152	-0.03%
2024/03/22	0	239.50	0	0.00	238.50	0	152	0.01%
2024/03/20	0	0.00	0	241.50	240.50	0	152	0.00%
2024/03/19	0	243.00	0	0.00	241.00	0	152	0.00%
2024/03/18	0	241.17	0	0.00	239.00	0	151	0.02%
2024/03/15	0	0.00	0.2	243.00	242.00	-0.2	148	-0.16%
2024/03/13	0	240.00	0	0.00	240.00	0	139	0.02%
2024/02/29	1	231.00	0	0.00	231.00	1	117	0.85%
2024/02/27	0	233.00	0	0.00	231.50	0	116	0.02%
2024/02/01	0	237.00	0	0.00	240.50	0	129	0.01%
2024/01/29	0	243.00	0	0.00	239.50	0	128	0.01%
2024/01/24	0	235.00	0	0.00	237.00	0	128	0.01%
2024/01/17	0	235.25	0	0.00	233.00	0	126	0.02%
2024/01/11	0	241.00	0	0.00	240.00	0	124	0.01%
2024/01/08	0	242.25	0	0.00	240.00	0	122	0.02%
2024/01/05	0	238.00	0	0.00	241.00	0	121	0.02%
2024/01/04	0	237.00	0	0.00	235.00	0	118	0.01%
2024/01/03	0	239.00	0.1	239.00	237.50	-0.1	117	-0.08%
2024/01/02	0	239.00	0	0.00	237.50	0	114	0.01%
2023/12/04	0	238.00	1	237.00	236.00	-1	123	-0.80%
2023/11/30	0	231.00	0	0.00	231.50	0	121	0.01%
2023/11/29	0.1	229.50	0	0.00	228.50	0.1	119	0.08%
2023/11/21	0.3	232.00	0	0.00	231.50	0.3	115	0.26%
2023/11/17	0	235.00	0	0.00	234.00	0	114	0.01%
2023/11/14	2	233.25	0	0.00	232.50	2	112	1.77%
2023/11/10	2	235.50	0	0.00	234.00	2	123	1.62%
2023/11/06	2	243.00	0	0.00	246.50	2	156	1.27%
2023/11/01	0	243.50	0	0.00	243.50	0	165	0.01%
2023/10/31	0	238.50	0	0.00	236.50	0	167	0.00%
2023/10/26	0	235.50	0	0.00	233.00	0	173	0.00%
2023/10/19	0	235.00	0	0.00	233.50	0	175	0.00%
2023/10/16	1	235.50	0	0.00	236.00	1	178	0.56%
2023/10/06	1	249.00	0	0.00	248.50	1	175	0.57%
2023/10/04	0	250.50	0	0.00	246.00	0	177	0.00%
2023/08/16	0	288.00	0	0.00	275.50	0	264	0.00%
2023/08/15	1	276.50	1	279.50	279.00	0	265	0.00%
2023/08/10	1	318.54	1	320.50	336.00	0	252	0.00%
2023/08/09	0	309.00	0	0.00	316.00	0	246	0.00%
2023/08/08	0	0.00	0	304.00	305.50	0	244	0.00%
2023/08/04	0	296.50	0	0.00	296.00	0	295	0.00%
2023/07/07	0.2	294.50	0	0.00	290.00	0.2	345	0.04%
2023/07/06	0.2	299.50	0	0.00	295.00	0.2	346	0.04%
2023/07/03	0.2	305.50	0	0.00	304.00	0.2	345	0.04%
2023/06/27	0	300.00	0	0.00	299.50	0	350	0.00%
2023/06/19	0	304.00	0	0.00	306.00	0	352	0.00%
2023/06/14	1	310.97	1	304.00	305.00	0	349	0.00%
2023/06/12	0	0.00	0	305.50	304.00	0	351	0.00%
2023/06/08	0	314.00	0.1	311.00	314.00	0	346	-0.01%
2023/06/07	0	0.00	0	305.00	304.50	0	345	0.00%
2023/06/06	0	293.00	0	291.00	298.00	0	336	0.00%
2023/06/05	0	290.00	0	0.00	290.00	0	334	0.00%
2023/06/02	0	0.00	0.1	287.50	292.00	-0.1	341	-0.03%
2023/05/31	0.1	271.96	0	0.00	275.50	0.1	338	0.02%
2023/05/30	0.1	269.00	0	0.00	268.00	0.1	346	0.03%
2023/05/24	0	289.50	0	0.00	284.00	0	369	0.00%
2023/05/23	0	0.00	0	278.50	281.50	0	358	0.00%
2023/05/15	0	276.00	0	0.00	272.00	0	399	0.00%
2023/05/12	0	278.00	0	0.00	276.00	0	399	0.00%
2023/05/11	2	272.74	2	274.99	275.00	0	393	0.00%
2023/05/10	0	265.50	4	265.25	271.50	-4	367	-1.09%
2023/05/09	0	256.00	0	253.50	254.00	0	340	0.00%
2023/04/27	0	230.00	0	0.00	228.00	0	331	0.00%
2023/04/25	0	0.00	1	226.50	228.00	-1	331	-0.30%
2023/04/19	0	255.00	20	255.98	256.50	-20	318	-6.29%
2023/04/17	0	249.00	0	246.00	247.00	0	300	0.00%
2023/04/14	0	241.00	0	247.00	242.50	0	296	0.00%
2023/04/12	0	0.00	0	240.50	236.50	0	294	-0.01%
2023/04/06	0	237.00	0	0.00	233.50	0	298	0.00%
2023/03/30	20	238.88	0	0.00	238.00	20	293	6.80%
2023/03/28	0	251.00	0	0.00	249.00	0	280	0.00%
2023/03/24	0	0.00	0	256.00	253.00	0	277	-0.01%
2023/03/22	0	254.50	0	0.00	255.00	0	274	0.00%
2023/03/20	0	248.00	0	0.00	246.00	0	271	0.00%
2023/03/13	0	248.50	0	0.00	248.00	0	262	0.00%
2023/03/10	2	254.50	0	0.00	255.00	2	259	0.77%
2023/03/08	2	265.50	0	0.00	266.50	2	254	0.79%
2023/03/07	0	273.50	0	272.00	271.50	0	250	0.00%
2023/03/03	0	268.00	0	268.50	269.00	0	236	0.00%
2023/03/02	0.1	267.00	0	0.00	265.00	0.1	227	0.02%
2023/03/01	0	262.00	1	262.50	256.50	-1	215	-0.46%
2023/02/23	3	255.16	3	257.00	258.00	0	197	0.00%
2023/02/22	2	252.75	0	0.00	252.50	2	192	1.04%
2023/02/21	0	246.50	0	0.00	246.50	0	179	0.01%
2023/02/16	0	255.00	0	0.00	256.50	0	157	0.01%
2023/02/14	4	254.75	4	256.38	255.50	0	130	0.00%
2023/02/10	0	228.50	0	0.00	226.50	0	108	0.01%
2023/02/01	0	0.00	0.1	227.50	222.00	-0.1	91	-0.11%
2022/12/28	0.1	202.50	0	0.00	208.50	0.1	67	0.07%
2022/12/01	0.1	206.00	0	0.00	203.00	0.1	84	0.06%
2022/11/15	0	198.00	0	0.00	198.50	0	72	0.01%
2022/10/05	0	0.00	1.3	210.00	207.50	-1.3	81	-1.62%
2022/09/30	0	0.00	0.1	211.23	210.50	-0.1	70	-0.09%
2022/06/28	0	0.00	1	220.50	220.00	-1	12	-7.73%
2022/06/01	0	0.00	0	220.00	221.50	0	13	-0.02%
2022/05/31	0	222.00	0	0.00	221.50	0	13	0.01%
2022/05/30	0	222.00	0	0.00	221.50	0	13	0.01%
2022/01/07	0	0.00	0.1	218.50	216.50	-0.1	31	-0.30%
2022/01/06	0	0.00	0.1	219.50	217.00	-0.1	31	-0.33%
2021/12/30	0	0.00	0.1	220.00	220.00	-0.1	32	-0.21%
2021/12/29	0	0.00	0.1	219.00	219.00	-0.1	32	-0.15%
2021/12/27	0	219.50	0	0.00	218.00	0	33	0.03%
2021/12/24	0	220.50	0	0.00	220.50	0	33	0.03%
2021/12/20	0.3	219.38	0	0.00	216.00	0.3	36	0.83%
2021/12/16	0	0.00	0	223.00	221.50	0	34	-0.01%
2021/12/15	0	0.00	1.1	223.12	222.00	-1.1	34	-3.32%
2021/12/14	0.1	224.65	0	0.00	222.00	0.1	33	0.39%
2021/11/29	0	0.00	0.1	228.00	227.00	-0.1	36	-0.23%
2021/11/26	0	0.00	0.3	231.00	230.00	-0.3	36	-0.82%
2021/11/25	0	232.50	0	0.00	232.00	0	36	0.03%
2021/11/23	0	235.00	0	0.00	230.00	0	36	0.03%
2021/11/22	0	237.30	0	0.00	235.00	0	35	0.07%
2021/11/19	0	238.33	0	0.00	239.50	0	35	0.04%
2021/11/18	0	235.50	0	0.00	237.00	0	33	0.03%
2021/11/10	0	0.00	0.2	233.00	231.00	-0.2	31	-0.62%
2021/11/05	0	0.00	0.3	230.98	229.50	-0.3	31	-0.82%
2021/10/26	0	0.00	0	233.00	232.00	0	33	-0.06%
2021/10/25	0	231.26	0	0.00	232.00	0	32	0.06%
2021/10/22	0.1	241.19	0	0.00	242.50	0.1	31	0.20%
2021/10/21	1	240.00	0	0.00	240.00	1	30	3.31%
2021/10/20	0	241.50	0	0.00	241.00	0	29	0.03%
2021/10/19	0	242.08	0	0.00	240.00	0	31	0.10%
2021/10/18	0	242.00	0	0.00	240.50	0	31	0.03%
2021/10/14	0	242.00	0	0.00	240.50	0	32	0.03%
2021/10/13	0	242.50	0	0.00	240.50	0	34	0.03%
2021/10/12	0	242.00	0	0.00	242.00	0	34	0.06%
2021/10/08	0	242.43	0	0.00	242.00	0	35	0.07%
2021/10/07	0	243.38	0	0.00	242.00	0	35	0.06%
2021/10/06	0	241.50	0	0.00	239.50	0	35	0.03%
2021/10/05	0	243.00	0	0.00	240.00	0	36	0.08%
2021/10/01	0	243.20	1	242.00	240.50	-1	39	-2.46%
2021/09/30	0	243.73	0	0.00	242.50	0	43	0.06%
2021/09/29	0	243.63	0	0.00	241.50	0	44	0.09%
2021/09/28	0	244.33	0	0.00	244.50	0	44	0.03%
2021/09/27	0	241.75	0	0.00	243.00	0	47	0.02%
2021/09/24	0	241.25	0	0.00	237.50	0	52	0.08%
2021/09/23	0.1	237.83	0	0.00	235.00	0.1	52	0.11%
2021/09/22	0.1	236.96	0	0.00	233.50	0.1	52	0.26%
2021/09/17	0	237.88	0	0.00	235.50	0	53	0.04%
2021/09/16	0	237.88	0	0.00	235.00	0	54	0.07%
2021/09/15	0	239.00	0	0.00	237.00	0	54	0.02%
2021/09/14	0	237.50	0	0.00	236.00	0	54	0.01%
2021/09/13	0	0.00	1	233.50	234.50	-1	55	-1.80%
2021/09/08	0	229.75	0	0.00	226.00	0	55	0.02%
2021/09/07	0	240.25	0	0.00	233.50	0	53	0.04%
2021/09/06	0	244.00	0	0.00	242.50	0	52	0.02%
2021/09/03	0	244.33	0	0.00	244.50	0	52	0.03%
2021/09/02	0	246.13	0	0.00	245.00	0	52	0.04%
2021/09/01	0	247.00	0	0.00	247.00	0	52	0.02%
2021/08/31	0	247.50	0	0.00	246.50	0	52	0.02%
2021/08/30	0.1	244.65	0	0.00	243.50	0.1	53	0.09%
2021/08/27	0	245.00	0	0.00	243.00	0	55	0.01%
2021/08/19	0	0.00	0.1	234.00	232.50	-0.1	62	-0.23%
2021/08/04	0	0.00	0.1	247.50	245.50	-0.1	81	-0.16%
2021/08/02	0	0.00	0.1	247.50	249.00	-0.1	83	-0.12%
2021/07/19	1	253.50	0	0.00	255.00	1	92	1.09%
2021/07/15	0	248.50	0	0.00	247.50	0	94	0.01%
2021/07/12	0	248.00	1	243.50	246.00	-1	96	-1.02%
2021/07/09	1	251.01	0	0.00	251.50	1	95	1.06%
2021/07/08	1	257.44	0	252.00	255.00	1	95	1.06%
2021/07/07	0	256.50	0	0.00	255.50	0	95	0.04%
2021/07/06	0	251.05	0	0.00	249.50	0	92	0.04%
2021/07/05	0	247.42	0	0.00	246.50	0	93	0.03%
2021/07/02	0.1	250.32	0	0.00	244.50	0.1	93	0.09%
2021/07/01	1	255.78	0.1	256.00	254.00	1	90	1.10%
2021/06/30	0	242.78	0	0.00	242.00	0	84	0.04%
2021/06/29	0	240.00	0	0.00	239.00	0	87	0.01%
2021/06/28	0	240.33	0	0.00	237.50	0	90	0.02%
2021/06/24	0	241.00	0	0.00	243.50	0	94	0.02%
2021/06/23	0	244.25	0	0.00	241.50	0	94	0.04%
2021/06/07	0	0.00	1	239.50	239.50	-1	91	-1.10%
2021/06/04	0	0.00	1	243.00	242.50	-1	90	-1.11%
2021/06/03	0	0.00	1	242.00	244.00	-1	88	-1.13%
2021/06/02	0	0.00	1	240.00	240.00	-1	87	-1.15%
2021/05/31	0	0.00	0.1	230.00	233.50	-0.1	86	-0.07%
2021/05/26	0	224.00	0	0.00	225.00	0	84	0.02%
2021/05/21	0	218.50	0	0.00	216.00	0	81	0.01%
2021/05/20	1	215.01	0	0.00	214.50	1	80	1.25%
2021/05/19	0	216.00	0	0.00	216.50	0	78	0.01%
2021/05/17	0	213.50	0	0.00	209.50	0	74	0.01%
2021/05/14	0	230.00	0	0.00	226.00	0	70	0.02%
2021/05/13	0	213.50	0	229.00	227.50	0	69	-0.04%
2021/05/12	0	239.00	0	0.00	223.00	0	67	0.01%
2021/05/11	0	0.00	3	250.00	242.00	-3	65	-4.61%
2021/05/10	0	250.00	0	0.00	248.50	0	63	0.01%
2021/05/04	0	247.00	0	0.00	244.00	0	62	0.02%
2021/05/03	0	250.00	0.1	248.50	247.00	-0.1	62	-0.10%
2021/04/29	0	252.00	0	0.00	251.00	0	60	0.02%
2021/04/26	1	246.61	1	249.50	250.00	0	59	0.03%
2021/04/23	0	254.00	0	0.00	254.00	0	52	0.02%
2021/04/19	1	254.00	1	253.50	254.00	0	48	0.00%
2021/04/16	0	0.00	3	250.50	253.00	-3	47	-6.35%
2021/04/14	0	252.00	0	0.00	251.00	0	45	0.01%
2021/04/13	0	253.50	2	251.50	251.50	-2	45	-4.40%
2021/04/12	0	258.50	0	0.00	255.00	0	43	0.06%
2021/04/01	0	256.00	0	0.00	252.50	0	38	0.01%
2021/03/31	0	256.50	0	0.00	255.50	0	36	0.01%
2021/03/23	0	0.00	0	244.00	243.50	0	31	-0.08%
2021/03/19	0	240.00	0	0.00	240.50	0	32	0.03%
2021/03/16	0	0.00	2	243.50	243.00	-2	32	-6.11%
2021/03/15	0	244.00	0	0.00	244.00	0	32	0.03%
2021/03/12	0	248.00	0	0.00	245.00	0	32	0.02%
2021/03/08	0	0.00	0	245.00	244.00	0	31	-0.05%
2021/03/04	0	245.00	0	0.00	246.00	0	33	0.01%
2021/02/18	0	230.00	0	0.00	229.50	0	35	0.03%
2021/02/17	2	230.50	0	0.00	230.50	2	37	5.37%
2021/01/12	1	240.00	0	0.00	232.00	1	39	2.51%
2021/01/08	1	236.50	0	0.00	238.50	1	39	2.54%
2021/01/07	2	235.50	0	0.00	234.50	2	39	5.12%
2021/01/06	5	235.90	0	0.00	233.50	5	38	12.90%
2021/01/04	2	234.25	0	0.00	234.00	2	38	5.21%
2020/12/31	1	234.50	0	0.00	234.50	1	38	2.61%
2020/12/23	0	0.00	0.1	236.52	232.00	-0.1	37	-0.21%
2020/12/11	0	0.00	1	246.00	244.00	-1	38	-2.58%
2020/12/10	0	0.00	1	245.50	245.00	-1	38	-2.59%
2020/12/03	0.1	250.00	0	0.00	250.00	0.1	38	0.21%
2020/11/11	2	247.50	0	0.00	242.50	2	28	7.14%
2020/07/31	0	0.00	1	229.00	232.00	-1	85	-1.17%
2020/06/05	1	263.00	0	0.00	263.50	1	103	0.97%
2020/06/01	0	0.00	1	267.00	259.00	-1	102	-0.97%
2020/05/25	0	0.00	1	243.50	244.00	-1	86	-1.16%
2020/03/19	1	176.50	1	168.00	167.50	0	63	0.00%
2020/03/02	1	241.00	0	0.00	241.00	1	50	2.00%
2020/02/24	0	0.00	1	251.00	251.50	-1	44	-2.22%
2020/02/21	1	255.00	0	0.00	255.00	1	44	2.26%
2020/02/19	1	258.50	0	0.00	257.50	1	42	2.36%
2020/02/18	0	0.00	1	264.00	261.00	-1	40	-2.46%
2020/02/13	1	256.00	0	0.00	255.50	1	34	2.86%
2019/11/19	0	0.00	0.1	279.00	279.00	-0.1	34	-0.29%
2019/11/12	0.1	276.00	0	0.00	276.00	0.1	41	0.22%
2019/10/14	0	272.00	0	0.00	271.00	0	49	0.02%
2019/07/04	0	0.00	3	324.00	329.00	-3	47	-6.28%
2019/07/03	3	330.00	0	0.00	330.00	3	45	6.58%
2019/06/10	0	0.00	2	272.00	277.00	-2	25	-7.87%
2019/03/21	0	0.00	1	266.00	266.00	-1	20	-4.86%
2019/02/19	0	0.00	1	243.50	243.50	-1	9	-10.26%
2018/10/22	0	0.00	0.1	223.00	222.00	-0.1	31	-0.21%
2018/05/23	1	233.50	0	0.00	233.00	1	34	2.90%
2018/04/19	1	228.50	0	0.00	231.00	1	46	2.13%
2018/03/29	1	226.00	0	0.00	227.00	1	44	2.23%