富野 (2736)-元大-南屯券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
339張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	29.30	0	0.00	29.00	3	941	0.32%
2024/05/28	6	29.45	13	29.75	29.50	-7	921	-0.76%
2024/05/20	5	29.91	5	29.79	28.45	0	867	0.00%
2024/05/16	7	28.95	2	28.55	29.30	5	841	0.59%
2024/05/15	0	0.00	0	28.15	27.80	0	816	0.00%
2024/05/14	1	28.75	1	29.15	28.15	0	823	0.00%
2024/05/13	0	0.00	0.3	27.92	27.85	-0.3	812	-0.04%
2024/05/09	2	28.05	0	0.00	27.80	2	816	0.25%
2024/05/06	2	28.95	2	28.80	28.45	0	856	0.00%
2024/04/26	1	29.60	1	29.80	29.85	0	784	0.00%
2024/04/25	2	30.55	5	30.21	29.30	-3	742	-0.40%
2024/04/24	0	25.55	0	0.00	28.70	0	599	0.00%
2024/04/12	3	28.42	15	28.64	28.15	-12	679	-1.77%
2024/04/11	3	26.40	0	0.00	26.75	3	633	0.47%
2024/04/02	1	25.60	1	25.00	25.00	0	839	0.00%
2024/04/01	4	25.45	0	0.00	25.40	4	843	0.47%
2024/03/27	1	25.30	0	0.00	25.40	1	860	0.12%
2024/03/15	2	26.20	2	26.45	25.80	0	893	0.00%
2024/03/12	5	26.31	4	26.45	26.20	1	894	0.11%
2024/03/11	5	25.50	5	25.70	25.70	0	892	0.00%
2024/03/08	4	24.90	0	0.00	24.65	4	895	0.45%
2024/03/04	0	0.00	1	25.85	25.65	-1	912	-0.11%
2024/02/02	2	29.65	2	29.25	29.15	0	1,743	0.00%
2024/02/01	0	0.00	10	29.18	29.20	-10	1,761	-0.57%
2024/01/31	1	29.15	0	0.00	29.00	1	1,808	0.06%
2024/01/30	1	29.60	0	0.00	28.95	1	2,019	0.05%
2024/01/29	3	30.10	2	29.60	29.60	1	2,070	0.05%
2024/01/26	3	29.47	2	29.65	29.25	1	2,045	0.05%
2024/01/24	1	28.90	0	0.00	28.85	1	2,092	0.05%
2024/01/22	0	0.00	2	28.00	28.00	-2	2,079	-0.10%
2024/01/19	1	27.65	0	0.00	27.65	1	2,079	0.05%
2024/01/18	0	0.00	1	27.80	27.55	-1	2,079	-0.05%
2024/01/17	2	27.53	0	0.00	27.50	2	2,076	0.10%
2024/01/15	1	28.60	0	0.00	28.45	1	2,059	0.05%
2024/01/12	1	29.25	0	0.00	29.90	1	2,035	0.05%
2024/01/11	3	29.73	1	29.60	29.30	2	2,022	0.10%
2024/01/10	2	28.85	2	29.35	29.10	0	2,009	0.00%
2024/01/09	3	29.92	1	30.10	29.75	2	2,000	0.10%
2024/01/08	1.1	30.66	4	31.20	30.70	-2.9	1,985	-0.15%
2024/01/05	1	30.05	32	29.89	29.90	-31	1,922	-1.61%
2024/01/04	3	29.33	0	0.00	28.85	3	1,871	0.16%
2024/01/03	29	30.58	5	30.62	29.75	24	1,861	1.29%
2024/01/02	7	28.91	7	29.07	29.50	0	1,798	0.00%
2023/12/29	5	29.20	21	29.55	29.70	-16	1,737	-0.92%
2023/12/27	0	0.00	3	27.65	27.55	-3	1,631	-0.18%
2023/12/26	3	27.50	3	27.75	27.70	0	1,627	0.00%
2023/12/22	6	27.86	2	27.70	27.65	4	1,621	0.25%
2023/12/21	0	0.00	2	28.10	27.95	-2	1,619	-0.12%
2023/12/20	1	28.40	5	28.37	28.45	-4	1,614	-0.25%
2023/12/07	0.1	29.70	0	0.00	29.10	0.1	1,615	0.01%
2023/12/05	2	28.53	0	0.00	28.55	2	1,610	0.12%
2023/12/04	0	0.00	1	29.70	29.50	-1	1,605	-0.06%
2023/11/30	2	29.70	2	29.75	29.50	0	1,602	0.00%
2023/11/29	3	29.27	0	0.00	29.15	3	1,598	0.19%
2023/11/27	1	30.05	0	0.00	29.10	1	1,583	0.06%
2023/11/24	1	31.35	0	0.00	30.30	1	1,567	0.06%
2023/11/22	6	32.53	4	32.66	32.20	2	1,493	0.13%
2023/11/21	3	31.83	0	0.00	31.60	3	1,461	0.21%
2023/11/20	13	32.17	5.2	32.47	31.80	7.8	1,432	0.54%
2023/11/17	7	31.86	7.2	32.92	33.35	-0.2	1,270	-0.02%
2023/11/16	6.5	29.45	5.1	29.21	30.35	1.4	1,115	0.12%
2023/11/15	0	0.00	0.1	27.80	28.00	-0.1	1,003	-0.01%
2023/11/13	3	28.35	3	28.30	28.40	0	1,009	0.00%
2023/11/07	1	29.80	1	28.80	28.65	0	904	0.00%
2023/11/06	9	26.91	9	26.78	28.05	0	702	0.00%
2023/11/02	0	0.00	2	26.20	25.50	-2	668	-0.30%
2023/11/01	2	25.45	0	0.00	25.45	2	606	0.33%
2023/10/19	0	0.00	0	22.90	23.25	0	827	0.00%
2023/10/18	0	0.00	3	22.70	22.80	-3	912	-0.33%
2023/10/17	0	0.00	1	23.80	23.65	-1	997	-0.10%
2023/10/16	0	0.00	15	24.20	23.80	-15	1,016	-1.48%
2023/10/13	15	25.77	0	0.00	24.60	15	1,057	1.42%
2023/10/05	0.1	26.10	0	0.00	26.00	0.1	1,187	0.01%
2023/10/04	0	0.00	0.1	25.65	25.60	-0.1	1,236	-0.01%
2023/09/21	0	0.00	1	27.25	26.85	-1	1,672	-0.06%
2023/09/18	1	28.35	0	0.00	28.75	1	2,230	0.04%
2023/09/14	0	0.00	1	28.60	29.40	-1	2,884	-0.03%
2023/09/13	0	0.00	3	28.90	28.85	-3	3,023	-0.10%
2023/09/07	0	0.00	4	29.30	29.25	-4	3,290	-0.12%
2023/09/05	1	30.70	0	0.00	30.60	1	3,390	0.03%
2023/09/04	1	30.65	1	30.70	30.50	0	3,469	0.00%
2023/09/01	1	31.30	0	0.00	31.30	1	3,545	0.03%
2023/08/31	1	31.50	0	0.00	31.70	1	3,578	0.03%
2023/08/29	1	32.15	3	31.73	31.80	-2	3,625	-0.06%
2023/08/28	0	0.00	1	31.65	31.65	-1	3,658	-0.03%
2023/08/25	12	36.30	10	36.80	35.15	2	3,721	0.05%
2023/08/24	1	34.95	1	35.05	34.85	0	3,703	0.00%
2023/08/23	5	34.41	4	34.56	34.55	1	3,956	0.03%
2023/08/22	1	33.35	1	34.00	33.65	0	4,534	0.00%
2023/08/21	1	33.15	1	33.45	33.35	0	5,070	0.00%
2023/08/18	1	34.60	1	34.80	33.35	0	5,097	0.00%
2023/08/17	3	34.78	3	34.65	34.45	0	5,227	0.00%
2023/08/16	0	0.00	2	33.65	33.85	-2	5,296	-0.04%
2023/08/15	0	0.00	1	34.00	34.00	-1	5,504	-0.02%
2023/08/11	4	34.61	14	34.09	34.65	-10	5,754	-0.17%
2023/08/09	0	0.00	5	35.48	35.55	-5	6,108	-0.08%
2023/08/08	1	36.90	1	37.60	36.45	0	6,218	0.00%
2023/08/04	3	36.40	3	36.68	36.40	0	6,287	0.00%
2023/08/02	5	36.34	5	37.95	36.35	0	6,300	0.00%
2023/08/01	8	38.19	3	38.23	37.95	5	6,286	0.08%
2023/07/31	7	38.78	7	38.10	38.00	0	6,300	0.00%
2023/07/28	20	39.51	20	39.64	39.40	0	6,280	0.00%
2023/07/27	10	37.90	11	38.39	38.50	-1	6,195	-0.02%
2023/07/26	19	38.12	19	37.94	37.50	0	6,173	0.00%
2023/07/25	13	37.90	16	37.70	37.60	-3	6,145	-0.05%
2023/07/24	9	38.79	17	38.00	37.50	-8	6,128	-0.13%
2023/07/21	8	39.78	7	39.83	40.00	1	6,106	0.02%
2023/07/20	25	39.94	14	39.63	40.30	11	6,028	0.18%
2023/07/19	8	38.31	9	38.29	37.95	-1	5,944	-0.02%
2023/07/18	13	39.12	12	39.01	38.50	1	5,937	0.02%
2023/07/17	6	39.90	7	39.94	40.30	-1	5,909	-0.02%
2023/07/14	10	41.11	10	41.14	40.30	0	5,902	0.00%
2023/07/13	18	41.08	11	41.10	40.95	7	5,877	0.12%
2023/07/12	12	40.93	12	40.75	40.50	0	5,846	0.00%
2023/07/11	28	43.04	20	43.20	42.70	8	5,825	0.14%
2023/07/10	8	43.13	4	43.58	42.85	4	5,783	0.07%
2023/07/07	9	44.93	10	45.05	43.80	-1	5,761	-0.02%
2023/07/06	5	45.30	5	45.82	44.80	0	5,705	0.00%
2023/07/05	14	46.77	5	47.05	46.40	9	5,667	0.16%
2023/07/04	9	46.96	8	46.08	46.10	1	5,590	0.02%
2023/07/03	9	46.87	14	47.88	47.95	-5	5,546	-0.09%
2023/06/30	9	45.46	7	46.15	46.15	2	5,463	0.04%
2023/06/29	8	45.09	8	45.23	45.35	0	5,432	0.00%
2023/06/28	15	46.03	19	46.61	46.30	-4	5,414	-0.07%
2023/06/27	19	48.08	14	47.35	45.00	5	5,282	0.09%
2023/06/26	46.1	52.04	32	51.29	50.00	14.1	5,168	0.27%
2023/06/21	18.1	53.09	35	53.97	52.70	-16.9	4,872	-0.35%
2023/06/20	13	49.28	8	50.21	51.00	5	4,383	0.11%
2023/06/19	13	45.20	9	46.05	46.40	4	4,234	0.09%
2023/06/16	20	42.77	18.1	43.28	42.20	2	4,104	0.05%
2023/06/15	6	41.72	3	42.23	42.00	3	3,997	0.08%
2023/06/14	1	42.70	0	0.00	42.00	1	3,942	0.03%
2023/06/13	0	42.70	2	42.70	43.35	-2	3,924	-0.05%
2023/06/12	2	41.25	6	41.00	40.35	-4	3,895	-0.10%
2023/06/09	6	44.75	0	0.00	44.35	6	3,864	0.16%
2023/06/08	1	48.00	3	47.64	48.00	-2	3,824	-0.05%
2023/06/07	1	41.91	9	43.36	44.75	-8	3,803	-0.21%
2023/06/06	6	40.89	2.1	41.03	40.70	4	3,746	0.11%
2023/06/05	0	0.00	1	41.29	39.70	-1	3,732	-0.03%
2023/06/02	5	39.63	0	0.00	40.20	5	3,763	0.13%
2023/06/01	4	40.29	1	41.20	40.20	3	3,765	0.08%
2023/05/31	4	40.83	1	42.10	41.20	3	3,760	0.08%
2023/05/30	2	38.70	8	39.19	39.00	-6	3,747	-0.16%
2023/05/29	17	39.54	23	38.85	39.60	-6	3,753	-0.16%
2023/05/26	32	39.30	15	39.19	38.85	17	3,721	0.46%
2023/05/25	10	36.32	11	35.93	38.15	-1	3,410	-0.03%
2023/05/24	0	0.00	0.1	34.70	34.70	-0.1	2,977	0.00%
2023/05/23	4	31.13	13	29.99	31.55	-9	2,958	-0.30%
2023/05/22	3	28.33	2	28.43	28.70	1	2,863	0.03%
2023/05/19	4.1	28.42	11	28.63	28.20	-7	2,847	-0.24%
2023/05/18	4	27.60	5	27.11	27.85	-1	2,697	-0.04%
2023/05/17	20	27.65	19	27.11	27.75	1	2,657	0.04%
2023/05/16	16	27.18	16.1	27.13	26.90	-0.1	2,499	0.00%
2023/05/15	17.1	26.48	26	26.68	26.75	-9	2,274	-0.39%
2023/05/12	1	25.55	9.2	25.14	25.50	-8.2	2,118	-0.39%
2023/05/11	7	24.56	3	24.27	24.10	4	2,005	0.20%
2023/05/10	2	23.10	2	22.95	22.95	0	1,913	0.00%
2023/05/09	0.1	23.80	0	0.00	22.65	0.1	1,929	0.01%
2023/05/05	0.1	23.04	0	0.00	22.80	0.1	1,998	0.00%
2023/04/25	0	0.00	2	21.50	21.50	-2	2,007	-0.10%
2023/04/24	0	22.40	0	0.00	22.30	0	2,008	0.00%
2023/04/21	0	0.00	2	22.40	22.05	-2	2,013	-0.10%
2023/04/20	0	0.00	1	23.10	23.10	-1	2,005	-0.05%
2023/04/19	1	23.85	0	0.00	23.90	1	1,991	0.05%
2023/04/14	8	24.00	8	24.20	23.60	0	1,990	0.00%
2023/04/13	8	23.33	1	23.50	23.25	7	1,969	0.36%
2023/04/11	6	23.09	0	0.00	23.00	6	2,018	0.30%
2023/03/31	2	23.80	1	23.95	23.95	1	2,137	0.05%
2023/03/30	1	23.80	0	0.00	23.75	1	2,136	0.05%
2023/03/28	1	24.25	0	0.00	23.75	1	2,106	0.05%
2023/03/24	1	24.15	0	0.00	24.00	1	2,148	0.05%
2023/03/23	1	24.60	0	0.00	24.65	1	2,237	0.04%
2023/03/22	0	0.00	1	25.10	25.00	-1	2,238	-0.04%
2023/03/21	1	24.55	0	0.00	24.65	1	2,235	0.04%
2023/03/15	1	24.00	0	0.00	24.00	1	2,200	0.05%
2023/03/13	1	24.20	2	24.55	24.50	-1	2,198	-0.05%
2023/03/10	7	26.14	1	27.10	25.40	6	2,183	0.27%
2023/03/09	2	27.00	1	27.25	27.25	1	2,153	0.05%
2023/03/08	2	27.25	0	0.00	27.05	2	2,188	0.09%
2023/03/07	4	27.16	25	27.65	27.65	-21	2,201	-0.95%
2023/03/06	25	26.87	0	0.00	27.00	25	2,164	1.15%
2023/03/03	1	27.30	6	27.30	27.15	-5	2,136	-0.23%
2023/03/02	9	27.87	6	28.52	27.35	3	2,104	0.14%
2023/03/01	7	27.24	3	27.00	27.10	4	2,031	0.20%
2023/02/24	3	28.08	2	28.53	28.00	1	1,997	0.05%
2023/02/23	23	27.44	29	27.75	28.25	-6	1,847	-0.32%
2023/02/22	6	26.02	15	26.04	25.70	-9	1,584	-0.57%
2023/02/20	2	24.83	0	0.00	24.60	2	1,471	0.14%
2023/02/17	6	24.28	2	24.88	25.05	4	1,428	0.28%
2023/02/16	4	24.19	4	24.50	24.75	0	1,362	0.00%
2023/02/15	3	23.50	59	23.77	23.50	-56	1,293	-4.33%
2023/02/14	3	23.25	13	23.10	23.20	-10	1,227	-0.81%
2023/02/13	5	22.54	0	0.00	22.30	5	1,205	0.41%
2023/02/10	0	0.00	0.1	22.90	22.80	-0.1	1,204	0.00%
2023/02/08	16	23.00	0	0.00	22.90	16	1,205	1.33%
2023/02/07	1	23.35	0	0.00	23.40	1	1,200	0.08%
2023/02/06	2.1	23.41	7	23.75	23.30	-5	1,181	-0.42%
2023/02/03	40	22.75	0	0.00	22.40	40	1,113	3.59%
2023/01/16	1	21.95	0	0.00	21.85	1	1,111	0.09%
2023/01/11	0	0.00	1	22.65	22.15	-1	1,152	-0.09%
2023/01/10	1	22.55	1	22.30	22.45	0	1,161	0.00%
2023/01/05	2	22.50	2	22.68	22.20	0	1,268	0.00%
2023/01/04	2	21.85	0	0.00	21.75	2	1,283	0.16%
2022/12/30	1	22.75	0	0.00	22.60	1	1,386	0.07%
2022/12/29	10	22.05	0	0.00	22.10	10	1,379	0.72%
2022/12/28	3	23.00	10	22.52	22.50	-7	1,364	-0.51%
2022/12/27	1	22.20	1	21.45	21.60	0	1,297	0.00%
2022/12/23	1	20.80	1	21.20	21.30	0	1,377	0.00%
2022/12/20	2	21.08	0	0.00	20.45	2	1,480	0.14%
2022/12/19	0	0.00	1	21.60	21.35	-1	1,527	-0.07%
2022/12/16	0	0.00	3	23.00	21.70	-3	1,661	-0.18%
2022/12/15	9	23.47	5	23.70	23.35	4	1,746	0.23%
2022/12/13	0	0.00	32	22.16	22.25	-32	1,708	-1.87%
2022/12/12	2	22.00	0	0.00	21.65	2	1,757	0.11%
2022/12/09	3	22.50	0	0.00	22.15	3	1,817	0.17%
2022/12/08	2	21.80	0	0.00	22.20	2	1,836	0.11%
2022/12/07	2	21.95	1	21.55	21.95	1	1,843	0.05%
2022/12/06	8	22.01	3	22.65	21.95	5	1,850	0.27%
2022/12/05	5	22.28	0	0.00	22.30	5	1,854	0.27%
2022/12/02	15	22.50	2	22.55	22.35	13	1,865	0.70%
2022/12/01	0	0.00	1	22.60	22.55	-1	1,890	-0.05%
2022/11/30	7	22.66	5	22.89	22.45	2	1,940	0.10%
2022/11/29	3	21.93	0	0.00	21.75	3	1,905	0.16%
2022/11/28	1	21.00	1	21.35	21.65	0	1,883	0.00%
2022/11/24	1	20.35	2	20.35	20.40	-1	2,000	-0.05%
2022/11/22	0	0.00	3.1	21.43	21.05	-3.1	2,239	-0.14%
2022/11/21	1	21.60	0	0.00	21.45	1	2,399	0.04%
2022/11/18	2	22.00	0	0.00	22.10	2	2,343	0.09%
2022/11/14	0.1	19.40	0	0.00	19.55	0.1	2,566	0.00%
2022/10/27	2	19.05	0	0.00	19.25	2	2,999	0.07%
2022/10/21	3	20.03	3	19.30	18.70	0	3,184	0.00%
2022/10/19	0	0.00	1	19.90	19.90	-1	3,631	-0.03%
2022/10/11	3	22.47	7	22.38	21.65	-4	5,034	-0.08%
2022/10/07	3	23.27	1	23.80	23.30	2	5,050	0.04%
2022/10/06	5	22.45	5	22.20	22.15	0	5,006	0.00%
2022/10/05	0	0.00	1	22.10	21.80	-1	5,035	-0.02%
2022/10/04	0	0.00	3	21.65	21.95	-3	5,063	-0.06%
2022/09/30	4	20.71	4	20.74	20.65	0	5,162	0.00%
2022/09/28	4	21.68	5	21.84	20.05	-1	5,275	-0.02%
2022/09/26	3	23.73	0	0.00	23.20	3	5,544	0.05%
2022/09/23	17	25.39	12	24.93	25.10	5	5,654	0.09%
2022/09/22	3	24.55	7	24.36	25.30	-4	5,721	-0.07%
2022/09/21	2	23.75	2	24.20	23.50	0	5,981	0.00%
2022/09/20	1	23.60	8	23.86	24.00	-7	6,268	-0.11%
2022/09/19	6	23.07	2	24.30	23.00	4	6,692	0.06%
2022/09/16	13	25.28	21	24.93	24.75	-8	7,379	-0.11%
2022/09/15	3	24.80	3	25.08	24.10	0	7,492	0.00%
2022/09/14	2	24.45	0	0.00	24.50	2	7,538	0.03%
2022/09/13	2	24.30	0	0.00	24.35	2	7,642	0.03%
2022/09/08	1	24.50	1	24.30	24.35	0	7,921	0.00%
2022/09/07	3	24.23	2	24.95	23.95	1	8,040	0.01%
2022/09/06	9	25.46	8	25.63	24.50	1	8,168	0.01%
2022/09/05	2	24.43	0	0.00	24.30	2	8,338	0.02%
2022/09/02	1	25.10	0	0.00	25.00	1	8,687	0.01%
2022/09/01	7	25.64	5	26.10	25.20	2	9,136	0.02%
2022/08/31	4	26.13	2	25.60	25.95	2	9,704	0.02%
2022/08/30	3	25.62	1	25.60	25.60	2	9,860	0.02%
2022/08/29	11	26.09	3	26.03	25.30	8	10,009	0.08%
2022/08/26	3	26.47	37	26.18	26.30	-34	10,014	-0.34%
2022/08/25	1	25.00	0	0.00	24.80	1	9,923	0.01%
2022/08/24	11	25.33	0	0.00	24.90	11	9,953	0.11%
2022/08/22	1	27.60	8	27.51	26.90	-7	10,163	-0.07%
2022/08/19	5	26.25	6	27.06	27.00	-1	10,100	-0.01%
2022/08/17	0	0.00	0	26.50	26.40	0	9,989	0.00%
2022/08/16	12	26.30	0	0.00	26.00	12	9,958	0.12%
2022/08/11	6	26.35	1	27.00	26.00	5	9,863	0.05%
2022/08/09	1	27.25	6	27.45	26.05	-5	9,778	-0.05%
2022/08/05	2	26.20	2	26.15	25.80	0	9,660	0.00%
2022/08/02	0	0.00	2	26.18	26.45	-2	9,531	-0.02%
2022/07/28	8	27.18	8	27.33	26.75	0	9,398	0.00%
2022/07/27	17	27.38	7	27.28	27.10	10	9,308	0.11%
2022/07/26	31	28.27	51	27.94	26.60	-20	9,155	-0.22%
2022/07/22	33	27.22	81	27.50	26.70	-48	8,769	-0.55%
2022/07/21	37	27.54	16	27.43	27.80	21	8,647	0.24%
2022/07/20	81	28.37	73	28.63	28.35	8	8,450	0.10%
2022/07/19	68	26.89	25	26.56	27.10	43	7,696	0.56%
2022/07/18	13	24.18	9	24.52	24.65	4	7,339	0.05%
2022/07/15	10	23.43	10	22.74	22.45	0	7,221	0.00%
2022/07/13	2	22.80	2	22.65	22.35	0	7,126	0.00%
2022/07/11	3	22.67	4	22.01	22.35	-1	7,028	-0.01%
2022/07/08	17	23.30	19	23.28	22.80	-2	6,986	-0.03%
2022/07/07	2	22.25	0	0.00	22.25	2	6,894	0.03%
2022/07/06	9	22.01	9	22.17	21.95	0	6,781	0.00%
2022/07/05	12	23.08	14	23.10	23.00	-2	6,677	-0.03%
2022/07/04	25	23.49	20	23.90	22.30	5	6,542	0.08%
2022/07/01	21	25.36	13	26.44	24.75	8	6,320	0.13%
2022/06/30	10	27.10	12	27.19	27.50	-2	6,152	-0.03%
2022/06/29	25	28.77	25	28.56	28.00	0	5,942	0.00%
2022/06/28	16	28.99	34	28.54	27.50	-18	5,543	-0.32%
2022/06/27	30	29.07	11	28.34	29.60	19	5,230	0.36%
2022/06/24	90	26.65	89	26.89	26.95	1	4,765	0.02%
2022/06/23	4	25.73	3	25.73	26.15	1	4,025	0.02%
2022/06/22	12	23.92	9	24.14	23.80	3	3,838	0.08%
2022/06/21	13	24.15	28	24.30	24.35	-15	3,761	-0.40%
2022/06/20	7	25.45	2	24.95	23.30	5	3,644	0.14%
2022/06/17	1	25.45	7	23.94	25.85	-6	3,522	-0.17%
2022/06/16	11	26.05	12	25.72	24.25	-1	3,331	-0.03%
2022/06/15	3	26.18	1.2	26.22	26.55	1.8	3,197	0.06%
2022/06/14	7	26.31	10	26.23	26.15	-3	3,060	-0.10%
2022/06/13	17.2	27.29	19	26.74	26.25	-1.8	2,809	-0.06%
2022/06/10	24	25.92	22	25.67	25.60	2	2,434	0.08%
2022/06/09	69	25.29	63	24.51	24.95	6	1,971	0.30%
2022/06/08	29	22.07	32	22.01	23.85	-3	1,358	-0.22%
2022/06/07	2	23.35	1	21.95	21.70	1	1,108	0.09%
2022/06/06	6	23.48	10	23.55	23.55	-4	909	-0.44%
2022/06/02	14	20.72	10	20.69	21.45	4	702	0.57%
2022/06/01	7	20.31	3	19.70	19.50	4	621	0.64%
2022/05/31	12	19.92	13	20.29	20.20	-1	568	-0.18%
2022/05/30	6	19.05	9	18.76	19.85	-3	435	-0.69%
2022/05/27	6	17.99	2	17.83	18.05	4	270	1.48%
2022/05/09	0	17.50	0	0.00	17.30	0	339	0.01%
2022/05/03	0	0.00	1	16.50	16.55	-1	327	-0.31%
2022/04/29	6	16.81	5	16.71	16.35	1	325	0.31%
2022/04/22	0	0.00	2	16.30	16.30	-2	314	-0.64%
2022/04/14	5	17.79	3	18.12	16.50	2	305	0.65%
2022/04/13	5	16.92	5	16.90	16.95	0	269	0.00%
2022/03/17	2	17.20	3	17.00	17.00	-1	232	-0.43%
2022/02/24	14	18.13	14	18.19	17.30	0	165	0.00%
2022/02/18	0	0.00	1	16.35	16.50	-1	101	-0.99%
2022/02/17	9	16.29	8	16.43	16.25	1	87	1.14%
2022/01/25	0	0.00	10	14.50	14.70	-10	71	-14.00%
2022/01/13	0	0.00	1	15.00	15.30	-1	73	-1.36%
2021/11/12	2	16.20	0	0.00	15.95	2	122	1.63%
2021/11/11	2	16.05	0	0.00	16.15	2	122	1.63%
2021/10/19	1	16.20	0	0.00	16.10	1	194	0.52%
2021/10/14	1	16.40	0	0.00	16.10	1	247	0.40%
2021/10/13	2	16.80	0	0.00	16.35	2	263	0.76%
2021/10/08	0	0.00	1	17.45	17.30	-1	276	-0.36%
2021/10/06	1	17.00	0	0.00	16.85	1	288	0.35%
2021/10/05	3	17.10	0	0.00	17.15	3	299	1.00%
2021/10/04	0	0.00	3	17.50	17.40	-3	325	-0.92%
2021/09/24	0	0.00	2	16.48	16.55	-2	436	-0.46%
2021/09/15	2	15.90	0	0.00	16.00	2	450	0.44%
2021/08/18	0	0.00	1	17.65	17.65	-1	484	-0.21%
2021/08/12	0	0.00	2	17.15	17.10	-2	479	-0.42%
2021/08/09	0	0.00	1.3	17.41	17.25	-1.3	487	-0.27%
2021/08/06	0	0.00	1	17.30	17.15	-1	487	-0.21%
2021/08/05	6	17.21	0	0.00	17.00	6	490	1.22%
2021/08/04	2	17.53	0	0.00	17.70	2	495	0.40%
2021/07/30	1	17.55	0	0.00	17.55	1	504	0.20%
2021/07/29	1	18.10	0	0.00	18.15	1	501	0.20%
2021/07/28	3	18.00	0	0.00	18.20	3	502	0.60%
2021/07/22	1	19.75	0	0.00	19.65	1	505	0.20%
2021/07/19	0	0.00	64	19.84	20.15	-64	525	-12.17%
2021/07/16	0	0.00	6	19.16	18.70	-6	512	-1.17%
2021/07/09	0	0.00	2	20.25	19.50	-2	526	-0.38%
2021/07/08	6	19.56	7	20.36	19.85	-1	500	-0.20%
2021/07/07	2	18.50	3	19.33	19.20	-1	436	-0.23%
2021/07/06	3	17.80	0	0.00	18.00	3	405	0.74%
2021/07/05	1	17.60	0	0.00	17.45	1	395	0.25%
2021/05/17	0.1	13.40	0	0.00	13.50	0.1	392	0.02%
2021/05/12	0.2	14.80	0	0.00	14.65	0.2	382	0.05%
2021/04/28	28	20.41	30	20.23	20.60	-2	306	-0.65%
2021/04/26	0	0.00	1	19.45	19.50	-1	265	-0.38%
2021/04/23	26	16.76	0	0.00	17.75	26	238	10.92%
2021/04/22	16	16.28	0	0.00	16.15	16	218	7.33%
2021/04/06	0	0.00	2	15.85	15.80	-2	154	-1.30%
2021/03/31	0	0.00	2	15.85	15.75	-2	149	-1.33%
2021/03/30	3	15.75	0	0.00	15.60	3	147	2.04%
2021/03/17	15	15.00	0	0.00	14.15	15	114	13.07%
2021/03/16	0	0.00	2	14.95	14.90	-2	109	-1.82%
2021/03/10	4	14.85	0	0.00	14.80	4	95	4.20%
2021/03/02	0	0.00	2	14.03	13.70	-2	88	-2.25%
2021/02/24	2	14.43	0	0.00	14.05	2	84	2.37%
2021/01/11	0	0.00	1	14.05	14.05	-1	81	-1.23%
2020/11/30	0	0.00	1	14.30	14.90	-1	85	-1.17%
2020/11/10	4	13.61	4	13.71	13.70	0	79	0.00%
2020/09/29	0	0.00	1	13.00	13.40	-1	122	-0.81%
2020/09/28	0	0.00	1	12.90	13.10	-1	125	-0.80%
2020/09/09	1	12.95	0	0.00	13.25	1	235	0.42%
2020/07/30	0	0.00	2	13.80	13.90	-2	293	-0.68%
2020/07/29	2	13.60	0	0.00	13.70	2	292	0.68%
2020/07/09	0	0.00	1	16.40	16.30	-1	268	-0.37%
2020/07/08	0	0.00	4	15.85	16.35	-4	255	-1.57%
2020/07/06	2	16.35	0	0.00	16.20	2	246	0.81%
2020/07/01	2	16.18	34	16.49	16.05	-32	219	-14.61%
2020/06/30	42	16.87	4	16.90	16.90	38	197	19.21%
2020/06/10	0	0.00	0.2	15.10	15.10	-0.2	122	-0.15%
2020/06/01	1	17.20	1	16.70	16.75	0	97	0.00%
2020/05/28	1	16.90	1	16.65	16.75	0	89	0.00%
2020/05/27	0	0.00	1	17.30	17.45	-1	77	-1.29%
2020/05/26	5	16.59	4	16.66	16.45	1	63	1.56%
2020/05/25	9	15.54	9	15.72	16.05	0	56	0.00%
2020/04/30	4	13.00	4	12.96	12.85	0	80	0.00%
2020/03/13	0	0.00	3	12.70	12.65	-3	216	-1.39%
2020/01/14	0	0.00	22	15.00	15.00	-22	122	-18.02%
2020/01/10	8	18.39	2	18.55	18.45	6	97	6.13%
2020/01/09	1	17.70	1	17.65	17.85	0	82	0.00%
2020/01/07	1	17.05	1	17.10	17.50	0	73	0.00%
2020/01/06	2	16.05	0	0.00	16.15	2	64	3.08%
2019/12/31	2	16.30	2	16.35	16.40	0	55	0.00%
2019/12/27	0	0.00	2	15.50	15.75	-2	47	-4.18%
2019/12/25	3	15.07	0	0.00	15.15	3	43	6.93%
2019/12/20	2	14.65	0	0.00	14.70	2	39	5.07%
2019/12/17	7	14.05	0	0.00	14.10	7	39	17.70%
2019/12/12	2	13.93	0	0.00	13.85	2	43	4.63%
2019/11/25	0	0.00	3	13.13	13.40	-3	35	-8.38%
2019/11/05	2	13.45	0	0.00	13.50	2	33	6.05%
2019/10/29	0	0.00	3	13.35	13.35	-3	36	-8.17%
2019/10/28	6	13.50	0	0.00	13.50	6	36	16.35%
2019/08/22	0.1	13.60	0	0.00	13.45	0.1	83	0.11%
2019/07/16	2	17.30	7	17.47	16.25	-5	96	-5.17%
2019/07/15	13	17.46	8	17.48	17.70	5	83	5.98%
2019/07/12	1	16.40	1	16.05	16.10	0	59	0.00%
2019/04/23	7	16.84	7	17.01	16.60	0	79	0.00%
2019/03/28	1	17.35	1	17.15	17.00	0	132	0.00%
2019/03/06	4	17.20	4	17.28	17.30	0	253	0.00%
2019/03/04	2	17.15	2	17.15	17.25	0	259	0.00%
2019/01/30	5	17.47	5	17.92	17.35	0	253	0.00%
2019/01/18	7	17.38	7	17.52	17.65	0	243	0.00%
2019/01/14	0	0.00	1	17.60	17.85	-1	238	-0.42%
2018/12/25	1	17.00	1	17.50	17.20	0	207	0.00%
2018/12/24	3	19.13	3	18.87	18.85	0	200	0.00%
2018/12/21	10	18.96	10	19.23	18.65	0	185	0.00%
2018/12/20	18	21.19	17	21.25	19.55	1	167	0.60%
2018/12/04	0	0.00	0.2	21.15	20.95	-0.2	100	-0.20%
2018/10/25	0.2	11.80	0	0.00	11.70	0.2	34	0.58%
2018/10/11	0	0.00	1	12.40	12.30	-1	43	-2.32%
2018/07/26	1	15.65	0	0.00	14.95	1	24	4.14%
2018/02/21	3	16.50	0	0.00	16.50	3	11	26.36%
2018/02/07	2	16.55	0	0.00	16.50	2	12	16.35%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析