高雄銀 (2836)-元大-南屯券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	47	11.65	11.55	-47	4,885	-0.96%
2024/05/30	2	11.65	0	0.00	11.60	2	4,839	0.04%
2024/05/29	2	11.68	0	0.00	11.60	2	4,861	0.04%
2024/05/27	0.9	11.70	0.1	11.65	11.65	0.9	4,882	0.02%
2024/05/23	2	11.65	0	0.00	11.60	2	4,882	0.04%
2024/05/21	8	11.75	0	0.00	11.65	8	4,892	0.16%
2024/05/20	0	0.00	1	11.75	11.75	-1	4,888	-0.02%
2024/05/17	0	0.00	1	11.75	11.75	-1	4,882	-0.02%
2024/05/16	0	0.00	1	11.70	11.75	-1	4,909	-0.02%
2024/05/15	0	0.00	5	11.70	11.70	-5	4,882	-0.10%
2024/05/10	0	0.00	15.2	11.73	11.75	-15.2	4,749	-0.32%
2024/05/09	10	11.80	0	0.00	11.75	10	4,685	0.21%
2024/05/07	0	0.00	6	11.81	11.80	-6	4,719	-0.13%
2024/05/06	1	11.85	0	0.00	11.85	1	4,717	0.02%
2024/05/03	0.2	11.75	0	0.00	11.70	0.2	4,614	0.01%
2024/05/02	0	0.00	1	11.75	11.75	-1	4,530	-0.02%
2024/04/23	2	11.50	0	0.00	11.50	2	4,310	0.05%
2024/04/22	0	0.00	2	11.50	11.50	-2	4,297	-0.05%
2024/04/09	0	0.00	6.1	11.80	11.80	-6.1	3,796	-0.16%
2024/04/03	0	0.00	2	11.75	11.80	-2	3,732	-0.05%
2024/04/01	0	0.00	0.5	11.85	11.85	-0.5	3,623	-0.01%
2024/03/29	0	0.00	2	11.90	11.90	-2	3,564	-0.06%
2024/03/28	0	0.00	13	11.85	11.90	-13	3,516	-0.37%
2024/03/25	0	0.00	1	11.85	11.80	-1	3,271	-0.03%
2024/03/19	0	0.00	2	11.70	11.70	-2	2,977	-0.07%
2024/03/18	5	11.60	6	11.62	11.65	-1	2,904	-0.03%
2024/03/15	0	0.00	1	11.45	11.55	-1	2,705	-0.04%
2024/03/14	0	0.00	10	11.43	11.55	-10	2,506	-0.40%
2024/03/13	0	0.00	10	11.35	11.30	-10	2,211	-0.45%
2024/03/12	0	0.00	8	11.35	11.35	-8	2,086	-0.38%
2024/03/11	10	11.25	5	11.35	11.35	5	1,993	0.25%
2024/03/08	16.1	11.26	25	11.35	11.20	-8.9	1,872	-0.48%
2024/02/29	0	0.00	10.3	11.40	11.35	-10.3	960	-1.07%
2024/02/26	5	11.35	0	0.00	11.35	5	867	0.58%
2024/02/01	0	0.00	55	11.90	11.85	-55	666	-8.25%
2024/01/30	100	12.00	0	0.00	11.90	100	619	16.15%
2024/01/29	0.3	12.30	0.4	12.40	12.45	-0.1	532	-0.03%
2024/01/17	0.2	12.05	0	0.00	12.05	0.2	437	0.05%
2023/10/18	1	11.90	0	0.00	11.70	1	432	0.23%
2023/10/04	0.1	11.95	0	0.00	11.90	0.1	418	0.02%
2023/09/28	0.1	12.05	0	0.00	12.00	0.1	427	0.02%
2023/09/26	1	12.05	0	0.00	12.05	1	426	0.23%
2023/09/18	0.2	12.15	0	0.00	12.15	0.2	440	0.03%
2023/09/11	1	12.20	0	0.00	12.20	1	445	0.22%
2023/09/06	0	0.00	2.1	12.40	12.40	-2.1	444	-0.46%
2023/08/16	18	11.90	18	11.95	11.95	0	438	0.00%
2023/08/14	1	12.05	0	0.00	12.05	1	438	0.23%
2023/08/08	1	12.25	0	0.00	12.25	1	448	0.22%
2023/08/02	1	12.30	0	0.00	12.30	1	439	0.23%
2023/08/01	1	12.70	0	0.00	12.90	1	423	0.24%
2023/07/10	0.1	12.45	0	0.00	12.35	0.1	373	0.01%
2023/06/27	1	12.30	1	12.40	12.30	0	369	0.00%
2023/06/21	0	0.00	1	12.30	12.35	-1	369	-0.27%
2023/06/12	1	12.40	0	0.00	12.35	1	388	0.26%
2023/06/09	1	12.35	1	12.45	12.45	0	393	0.00%
2023/06/02	0	0.00	1	12.30	12.30	-1	416	-0.24%
2023/05/26	1	12.30	1	12.40	12.35	0	454	0.00%
2023/05/11	1	12.20	0	0.00	12.20	1	439	0.23%
2023/05/03	0	12.30	0	0.00	12.30	0	442	0.00%
2023/04/07	0	0.00	1	12.25	12.30	-1	445	-0.22%
2023/03/16	1	12.25	0	0.00	12.25	1	428	0.23%
2023/03/09	1	12.85	0	0.00	12.75	1	406	0.25%
2023/03/03	0.1	12.70	0	0.00	12.70	0.1	375	0.03%
2023/02/22	1	12.60	0	0.00	12.70	1	357	0.28%
2023/02/21	1	12.80	0	0.00	12.80	1	346	0.29%
2023/02/08	0	0.00	10	12.85	12.85	-10	345	-2.89%
2023/01/13	10	12.60	0	0.00	12.60	10	342	2.92%
2022/11/16	1	12.65	0	0.00	12.65	1	514	0.19%
2022/11/11	0	0.00	0.1	12.65	12.70	-0.1	511	-0.01%
2022/11/10	0.1	12.60	0	0.00	12.55	0.1	515	0.01%
2022/11/08	0	0.00	1	12.65	12.65	-1	516	-0.19%
2022/10/13	1	12.30	0	0.00	12.05	1	617	0.16%
2022/10/06	0	0.00	1	12.55	12.65	-1	622	-0.16%
2022/10/04	1	12.40	0	0.00	12.45	1	634	0.16%
2022/09/30	1	12.65	0	0.00	12.70	1	628	0.16%
2022/09/29	1	12.85	0	0.00	12.90	1	627	0.16%
2022/09/28	1	12.85	0	0.00	12.80	1	627	0.16%
2022/09/26	1	13.00	0.5	13.05	13.05	0.5	625	0.08%
2022/09/23	0.5	13.24	0	0.00	13.15	0.5	627	0.08%
2022/09/22	1	13.00	0	0.00	13.20	1	636	0.16%
2022/09/21	3	13.22	0	0.00	13.20	3	631	0.48%
2022/09/20	1	13.30	1	13.50	13.35	0	631	0.00%
2022/09/19	3	13.40	0	0.00	13.35	3	634	0.47%
2022/09/15	1	13.40	1	13.50	13.50	0	650	0.00%
2022/09/12	0	0.00	4	13.66	13.60	-4	708	-0.56%
2022/09/07	4	13.53	0	0.00	13.50	4	723	0.55%
2022/09/06	0	0.00	3	13.85	13.80	-3	733	-0.41%
2022/09/05	2	13.58	0	0.00	13.60	2	742	0.27%
2022/09/01	1	13.70	0	0.00	13.60	1	750	0.13%
2022/08/31	1	13.75	1	13.85	13.95	0	742	0.00%
2022/08/25	0	0.00	2	13.55	13.55	-2	730	-0.27%
2022/08/23	1	13.35	0	0.00	13.50	1	876	0.11%
2022/08/22	1	13.45	0	0.00	13.50	1	886	0.11%
2022/08/19	1	13.45	1	13.55	13.60	0	895	0.00%
2022/08/17	0	0.00	1	13.60	13.55	-1	901	-0.11%
2022/08/16	1	13.50	1	13.60	13.45	0	905	0.00%
2022/08/15	1	13.50	0	0.00	13.60	1	906	0.11%
2022/08/09	0	0.00	1	13.40	13.35	-1	906	-0.11%
2022/08/08	1	13.30	0	0.00	13.40	1	923	0.11%
2022/08/05	0	0.00	3	13.45	13.50	-3	926	-0.32%
2022/08/04	3	12.98	0	0.00	13.05	3	931	0.32%
2022/08/03	1	13.05	1	13.15	13.05	0	932	0.00%
2022/08/02	1	13.10	1	13.25	13.15	0	933	0.00%
2022/08/01	0	0.00	0	13.82	13.35	0	960	0.00%
2022/07/19	0	0.00	1	13.65	13.60	-1	1,025	-0.10%
2022/07/15	1	13.30	1	13.40	13.40	0	1,050	0.00%
2022/07/13	0	0.00	3	13.55	13.55	-3	1,068	-0.28%
2022/07/11	1	13.35	0	0.00	13.35	1	1,115	0.09%
2022/07/07	1	13.40	0	0.00	13.40	1	1,166	0.09%
2022/07/06	2	13.50	0	0.00	13.40	2	1,202	0.17%
2022/07/01	1	13.50	1	13.60	13.55	0	1,510	0.00%
2022/06/21	0	0.00	5	13.85	13.90	-5	1,770	-0.28%
2022/06/20	0	0.00	1	13.35	13.35	-1	1,824	-0.05%
2022/06/16	0	0.00	1	13.85	13.60	-1	1,822	-0.05%
2022/06/15	2	13.73	0	0.00	13.50	2	1,844	0.11%
2022/06/01	1	13.25	0	0.00	13.20	1	1,904	0.05%
2022/05/06	1	13.45	0	0.00	13.55	1	1,993	0.05%
2022/05/05	2	14.00	0	0.00	13.95	2	2,069	0.10%
2022/05/04	0	0.00	2	14.20	14.05	-2	2,083	-0.10%
2022/05/03	2	13.98	0	0.00	14.00	2	2,110	0.09%
2022/04/29	0	0.00	8.3	14.30	14.20	-8.3	2,121	-0.39%
2022/04/28	1.3	13.93	4	14.15	14.15	-2.7	2,147	-0.13%
2022/04/27	3	14.10	9	14.06	14.05	-6	2,152	-0.28%
2022/04/26	0	0.00	1	14.55	14.45	-1	2,184	-0.05%
2022/04/25	5	14.40	2	14.40	14.35	3	2,211	0.14%
2022/04/22	2	14.55	0	0.00	14.80	2	2,270	0.09%
2022/04/20	0	14.45	0	0.00	14.55	0	2,665	0.00%
2022/04/18	4	14.50	4	14.60	14.40	0	3,181	0.00%
2022/04/15	2.3	15.14	0	0.00	14.95	2.3	3,157	0.07%
2022/04/11	1	15.85	0	0.00	15.80	1	3,061	0.03%
2022/04/08	3	15.65	0	0.00	15.70	3	2,979	0.10%
2022/04/07	1	16.00	0	0.00	15.20	1	2,912	0.03%
2022/04/06	0	0.00	20	15.40	15.40	-20	2,765	-0.72%
2022/03/31	2	14.85	0	0.00	14.80	2	2,630	0.08%
2022/03/22	0	0.00	0.2	14.25	14.30	-0.2	2,375	-0.01%
2022/03/21	0	0.00	2.4	14.30	14.20	-2.4	2,370	-0.10%
2022/03/15	0.5	13.55	0	0.00	13.55	0.5	2,299	0.02%
2022/03/08	7	13.02	0	0.00	13.00	7	2,262	0.31%
2022/03/07	5	13.15	1	13.15	13.25	4	2,232	0.18%
2022/02/24	10	13.55	0	0.00	13.40	10	2,209	0.45%
2022/02/22	10	13.75	0	0.00	13.80	10	2,181	0.46%
2022/02/08	1	14.10	0	0.00	14.15	1	1,999	0.05%
2022/01/25	0	0.00	0	13.30	13.15	0	1,819	0.00%
2022/01/24	0	0.00	0	13.25	13.65	0	1,788	0.00%
2022/01/21	0	13.45	1	13.35	13.40	-1	1,768	-0.06%
2022/01/20	1	13.65	0	0.00	13.65	1	1,734	0.06%
2022/01/14	2.1	15.04	2	14.68	14.60	0.1	1,520	0.01%
2022/01/13	1	14.90	2	14.52	14.65	-1	1,265	-0.08%
2022/01/12	2	14.35	2.5	14.35	14.50	-0.5	1,097	-0.04%
2022/01/11	0.5	12.85	35	13.90	13.90	-34.5	748	-4.61%
2022/01/07	2	12.28	0	0.00	12.35	2	552	0.36%
2021/12/27	0	0.00	1	11.85	11.90	-1	511	-0.20%
2021/12/21	0	11.75	0	0.00	11.70	0	523	0.00%
2021/11/24	0	0.00	1	11.80	11.80	-1	666	-0.15%
2021/11/22	1	11.80	0	0.00	11.85	1	676	0.15%
2021/11/10	1	11.35	0	0.00	11.35	1	610	0.16%
2021/10/18	0	0.00	0.1	11.15	11.15	-0.1	596	-0.02%
2021/10/14	0	0.00	0.1	11.10	11.00	-0.1	598	-0.02%
2021/09/17	1	11.15	0	0.00	11.05	1	650	0.15%
2021/08/13	0	0.00	1	11.20	11.20	-1	576	-0.17%
2021/07/28	0	0.00	8	11.20	11.25	-8	765	-1.04%
2021/07/06	3	10.90	0	0.00	10.90	3	1,018	0.29%
2021/06/16	1	10.90	0	0.00	10.80	1	1,000	0.10%
2021/06/10	5	10.90	0	0.00	10.90	5	993	0.50%
2021/05/12	2	11.00	0	0.00	10.80	2	976	0.20%
2021/05/03	0	0.00	15	11.75	11.70	-15	868	-1.73%
2021/04/27	0	0.00	10	11.70	11.80	-10	866	-1.15%
2021/04/20	0	0.00	2	11.20	11.15	-2	802	-0.25%
2021/04/19	0	0.00	1.2	10.81	11.05	-1.2	811	-0.14%
2021/04/16	0	0.00	2	10.70	10.70	-2	830	-0.24%
2021/04/14	1	10.50	0	0.00	10.55	1	842	0.12%
2021/04/13	1	10.65	1	10.65	10.60	0	833	0.00%
2021/03/31	0	0.00	0.1	10.40	10.45	-0.1	872	-0.01%
2021/03/30	1	10.40	0	0.00	10.45	1	867	0.12%
2021/03/26	0	0.00	1.1	10.25	10.30	-1.1	844	-0.13%
2021/03/25	0.1	10.15	0	0.00	10.25	0.1	848	0.01%
2021/03/22	5	10.10	0	0.00	10.15	5	859	0.58%
2021/03/09	5	10.00	1	9.99	10.05	4	858	0.47%
2021/03/02	4	9.87	0	0.00	9.84	4	838	0.48%
2021/02/26	11	9.90	0	0.00	9.88	11	831	1.32%
2021/02/23	2	9.90	0	0.00	9.94	2	816	0.24%
2021/02/19	0	0.00	0.1	9.82	9.81	-0.1	808	-0.01%
2021/01/04	0	0.00	33	10.55	10.55	-33	673	-4.90%
2020/12/31	0	0.00	68	10.50	10.45	-68	658	-10.32%
2020/12/30	0	0.00	76	10.43	10.45	-76	638	-11.90%
2020/12/29	2	10.30	50	10.35	10.35	-48	611	-7.85%
2020/12/28	0	0.00	150	10.30	10.35	-150	605	-24.79%	大賣/鉅額交易
2020/12/18	0	0.00	0.2	10.20	10.20	-0.2	624	-0.03%
2020/12/17	0	0.00	5	10.25	10.25	-5	610	-0.82%
2020/11/26	0	0.00	0.1	10.25	10.30	-0.1	695	-0.01%
2020/11/25	73	10.20	0	0.00	10.25	73	698	10.45%
2020/11/24	100	10.20	0	0.00	10.25	100	723	13.81%
2020/11/23	100	10.20	0	0.00	10.25	100	723	13.82%
2020/11/20	100	10.20	0	0.00	10.25	100	711	14.06%
2020/11/05	5	10.10	0	0.00	10.15	5	756	0.66%
2020/10/30	2	10.00	0	0.00	10.05	2	766	0.26%
2020/10/29	0.1	9.95	0	0.00	10.00	0.1	759	0.01%
2020/10/20	0	0.00	1	10.10	10.15	-1	786	-0.13%
2020/10/06	6	9.95	0	0.00	9.95	6	775	0.77%
2020/08/20	0	0.00	0.3	10.05	10.10	-0.3	689	-0.04%
2020/08/14	2	10.00	2	10.05	10.05	0	618	0.00%
2020/07/27	0	0.00	60	9.82	9.83	-60	589	-10.19%
2020/07/14	0	0.00	1	9.80	9.83	-1	588	-0.17%
2020/07/06	1	9.84	5	9.83	9.83	-4	616	-0.65%
2020/06/12	5	9.69	0	0.00	9.69	5	701	0.71%
2020/06/11	0	0.00	3	9.79	9.79	-3	700	-0.43%
2020/06/10	0	0.00	10	9.89	9.89	-10	707	-1.41%
2020/06/09	1	9.83	0	0.00	9.84	1	736	0.14%
2020/06/08	2	9.75	0	0.00	9.78	2	754	0.26%
2020/06/01	1	9.54	0	0.00	9.52	1	773	0.13%
2020/05/15	0.3	9.45	0	0.00	9.43	0.3	821	0.04%
2020/05/07	0	0.00	2	9.45	9.49	-2	829	-0.24%
2020/05/06	3	9.36	0	0.00	9.37	3	835	0.36%
2020/05/04	7	9.39	0	0.00	9.39	7	843	0.83%
2020/04/30	0	0.00	1	9.56	9.56	-1	842	-0.12%
2020/04/29	0	0.00	6	9.49	9.50	-6	844	-0.71%
2020/04/22	3	9.22	0	0.00	9.22	3	896	0.33%
2020/04/17	2	9.38	4	9.36	9.31	-2	913	-0.22%
2020/04/16	3	9.34	0	0.00	9.30	3	903	0.33%
2020/04/15	0	0.00	1	9.47	9.45	-1	889	-0.11%
2020/04/09	1	9.14	0	0.00	9.16	1	892	0.11%
2020/03/27	60	8.95	0	0.00	8.85	60	860	6.97%
2020/03/25	1	8.74	0	0.00	8.75	1	858	0.12%
2020/03/19	2	8.00	0	0.00	7.99	2	833	0.24%
2020/03/18	0.2	8.66	0	0.00	8.66	0.2	796	0.03%
2020/03/16	1	8.95	0	0.00	8.96	1	774	0.13%
2020/02/26	0	0.00	1	9.88	9.86	-1	649	-0.15%
2020/02/11	1	9.83	0	0.00	9.86	1	620	0.16%
2020/02/03	1	9.60	0	0.00	9.66	1	601	0.17%
2020/01/30	2	9.70	0	0.00	9.70	2	565	0.35%
2020/01/16	4	10.00	0	0.00	10.10	4	538	0.74%
2019/11/28	0	0.00	10	9.81	9.80	-10	529	-1.89%
2019/11/01	0	0.00	1	9.59	9.61	-1	537	-0.19%
2019/10/16	0.6	9.59	0	0.00	9.58	0.6	528	0.12%
2019/09/18	0	0.00	10	9.61	9.65	-10	540	-1.85%
2019/08/21	0	0.00	1.5	9.53	9.53	-1.5	453	-0.32%
2019/08/01	10	9.70	0	0.00	9.69	10	432	2.31%
2019/05/09	2	9.65	0	0.00	9.63	2	435	0.46%
2019/04/24	0	0.00	10	9.57	9.56	-10	474	-2.11%
2019/04/08	10	9.65	0	0.00	9.63	10	495	2.02%
2019/03/26	10	9.65	10	9.66	9.66	0	506	0.00%
2019/03/22	10	9.69	0	0.00	9.70	10	509	1.96%
2019/01/15	0	0.00	6.3	9.31	9.31	-6.3	551	-1.14%
2018/12/11	0	0.00	6	9.41	9.35	-6	555	-1.08%
2018/12/03	6	9.39	0	0.00	9.37	6	507	1.18%
2018/11/16	0	0.00	2	9.12	9.13	-2	608	-0.33%
2018/10/19	1	8.97	0	0.00	8.99	1	671	0.15%
2018/10/12	1	9.01	0	0.00	9.08	1	658	0.15%
2018/10/11	0	0.00	1	9.01	9.01	-1	652	-0.15%
2018/09/04	0	0.00	2	9.76	9.75	-2	536	-0.37%
2018/09/03	0	0.00	2	9.80	9.79	-2	494	-0.40%
2018/08/31	0	0.00	2	9.75	9.76	-2	470	-0.42%
2018/08/20	0	0.00	3	9.60	9.56	-3	334	-0.90%
2018/08/01	0	0.00	2	9.69	9.66	-2	275	-0.73%
2018/07/26	0	0.00	1	9.39	9.39	-1	252	-0.40%
2018/07/25	1	9.32	0	0.00	9.32	1	253	0.40%
2018/07/03	3	9.31	1	9.27	9.27	2	294	0.68%
2018/05/30	1	9.32	0	0.00	9.31	1	299	0.33%
2018/05/25	2	9.38	0	0.00	9.38	2	305	0.65%
2018/04/23	0	0.00	3	9.35	9.32	-3	568	-0.53%
2018/04/16	0	0.00	2	9.40	9.35	-2	737	-0.27%
2018/04/13	0	0.00	5	9.40	9.44	-5	738	-0.68%
2018/03/30	2	9.40	0	0.00	9.39	2	804	0.25%
2018/03/22	0	0.00	2	9.48	9.48	-2	788	-0.25%
2018/03/20	0	0.00	3	9.50	9.50	-3	786	-0.38%
2018/03/19	0	0.00	2	9.59	9.59	-2	792	-0.25%
2018/03/14	3	9.48	3	9.74	9.57	0	785	0.00%
2018/03/08	3	9.42	0	0.00	9.36	3	775	0.39%
2018/02/27	0	0.00	2	9.64	9.64	-2	806	-0.25%
2018/02/23	2	9.51	2	9.59	9.54	0	800	0.00%
2018/02/22	0	0.00	2	9.43	9.50	-2	796	-0.25%
2018/02/09	2	9.09	0	0.00	9.15	2	790	0.25%
2018/02/07	0	0.00	2	9.44	9.26	-2	793	-0.25%
2018/02/06	2	9.20	0.2	9.20	9.19	1.8	799	0.22%
2018/01/30	0	0.00	3	9.81	9.82	-3	760	-0.39%
2018/01/22	0	0.00	2	9.78	9.77	-2	718	-0.28%
2018/01/17	1	9.80	0	0.00	9.82	1	696	0.14%
2018/01/15	0	0.00	2	9.79	9.79	-2	651	-0.31%
2018/01/08	0	0.00	2	9.38	9.38	-2	513	-0.39%