聯邦銀 (2838)-元大-南屯券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.60
漲跌
--
漲幅
0.00%
成交量
1,170張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	15.60	0	0.00	15.60	1	2,203	0.05%
2024/05/29	10	15.80	0	0.00	15.70	10	2,202	0.45%
2024/05/24	0	0.00	10	15.70	15.70	-10	2,242	-0.45%
2024/05/16	0	0.00	0.6	15.75	15.80	-0.6	2,152	-0.03%
2024/05/13	5	15.65	0	0.00	15.65	5	2,108	0.24%
2024/05/07	1	15.70	0	0.00	15.65	1	2,099	0.05%
2024/05/02	10	15.40	0	0.00	15.40	10	1,974	0.51%
2024/04/22	0	0.00	35	15.00	15.05	-35	1,908	-1.83%
2024/04/19	2	14.80	35	14.75	14.85	-33	1,884	-1.75%
2024/04/18	0	0.00	15	14.90	15.00	-15	1,842	-0.81%
2024/04/17	2	14.83	0	0.00	15.00	2	1,817	0.11%
2024/04/12	5	15.40	0	0.00	15.40	5	1,693	0.30%
2024/04/11	2	15.50	3	15.45	15.50	-1	1,683	-0.06%
2024/03/29	0	0.00	1	15.15	15.25	-1	1,638	-0.06%
2024/03/25	1	15.10	0	0.00	15.15	1	1,574	0.06%
2024/03/20	5	14.98	0	0.00	15.00	5	1,551	0.32%
2024/03/19	3	15.10	0	0.00	15.10	3	1,540	0.19%
2024/03/18	12	15.15	0	0.00	15.10	12	1,552	0.77%
2024/03/15	14	15.37	0	0.00	15.25	14	1,536	0.91%
2024/03/13	10	15.35	0	0.00	15.45	10	1,450	0.69%
2024/03/12	13	15.27	0	0.00	15.30	13	1,410	0.92%
2024/03/11	10	14.85	0	0.00	14.85	10	1,314	0.76%
2024/03/05	0	0.00	16	14.60	14.65	-16	1,310	-1.22%
2024/02/29	5	14.25	0.1	14.20	14.20	4.9	1,266	0.38%
2024/02/23	0	0.00	2	14.15	14.10	-2	1,271	-0.16%
2024/02/19	1	14.10	0	0.00	14.15	1	1,384	0.07%
2024/02/16	13.2	14.02	0	0.00	14.00	13.2	1,405	0.94%
2024/02/15	0.5	14.05	0	0.00	14.00	0.5	1,404	0.03%
2024/02/05	0.1	14.20	0.1	14.20	14.15	-0.1	1,381	0.00%
2024/01/25	0	0.00	2	14.15	14.10	-2	1,375	-0.15%
2024/01/12	0.1	14.25	0	0.00	14.25	0.1	1,315	0.00%
2024/01/08	1	14.35	0	0.00	14.25	1	1,382	0.07%
2023/12/28	0.3	14.25	0	0.00	14.40	0.3	1,517	0.02%
2023/12/18	5	14.30	0	0.00	14.30	5	1,730	0.29%
2023/12/15	25	14.38	0	0.00	14.35	25	1,776	1.41%
2023/12/14	10	14.35	0	0.00	14.35	10	1,892	0.53%
2023/12/12	1	14.10	0	0.00	14.10	1	3,927	0.03%
2023/12/06	1	14.10	0	0.00	14.05	1	4,113	0.02%
2023/11/30	4	14.03	0	0.00	13.90	4	4,182	0.10%
2023/11/29	2	14.10	0	0.00	14.10	2	4,152	0.05%
2023/11/24	2	14.00	0	0.00	14.00	2	4,385	0.05%
2023/11/06	1	13.50	0	0.00	13.50	1	4,283	0.02%
2023/10/12	0	0.00	0.4	13.50	13.50	-0.4	4,386	-0.01%
2023/10/05	0	0.00	8	13.12	13.35	-8	4,314	-0.19%
2023/10/04	0	13.20	0	0.00	13.10	0	4,268	0.00%
2023/09/27	1	13.45	0	0.00	13.40	1	4,194	0.02%
2023/09/25	6	13.55	0	0.00	13.40	6	4,161	0.14%
2023/09/22	0	0.00	20	13.35	13.50	-20	4,071	-0.49%
2023/09/19	24.3	13.34	0	0.00	13.30	24.3	3,945	0.62%
2023/09/18	1	13.55	0	0.00	13.35	1	3,829	0.03%
2023/09/13	2.1	13.90	0	0.00	13.85	2.1	1,672	0.12%
2023/09/07	7	14.05	0	0.00	14.05	7	1,534	0.46%
2023/09/01	48	14.40	0	0.00	14.30	48	1,425	3.37%
2023/08/31	1	14.45	0	0.00	14.45	1	1,379	0.07%
2023/08/30	3	14.40	0	0.00	14.40	3	1,215	0.25%
2023/08/28	31	14.45	0	0.00	14.40	31	1,152	2.69%
2023/08/25	1	14.60	0	0.00	14.45	1	1,154	0.09%
2023/08/16	19	14.70	0	0.00	14.70	19	1,103	1.72%
2023/08/15	7	14.85	0	0.00	14.90	7	1,100	0.64%
2023/08/14	0	0.00	0.3	14.95	14.85	-0.3	1,120	-0.03%
2023/08/08	0.1	15.35	0	0.00	15.35	0.1	1,140	0.01%
2023/08/01	0	0.00	1	15.65	15.70	-1	1,092	-0.09%
2023/07/21	0.3	16.35	0	0.00	16.25	0.3	935	0.03%
2023/07/20	15	16.23	0	0.00	16.25	15	916	1.64%
2023/07/19	4	16.25	0	0.00	16.20	4	908	0.44%
2023/07/18	6.4	16.42	0	0.00	16.45	6.4	891	0.72%
2023/06/30	0.2	16.45	0	0.00	16.45	0.2	819	0.02%
2023/06/27	1	16.25	0	0.00	16.40	1	825	0.12%
2023/06/26	2	16.50	0	0.00	16.35	2	826	0.24%
2023/06/19	0	16.70	0	0.00	16.60	0	793	0.00%
2023/06/16	0	16.65	0	0.00	16.80	0	789	0.00%
2023/06/12	0	16.80	0	0.00	16.80	0	805	0.00%
2023/06/06	0	0.00	1	16.85	16.80	-1	806	-0.12%
2023/05/31	9	16.37	0	0.00	16.65	9	807	1.12%
2023/05/30	10	16.40	0	0.00	16.40	10	795	1.26%
2023/05/19	0	0.00	1	16.75	16.80	-1	795	-0.13%
2023/04/25	0	0.00	1	15.80	15.80	-1	839	-0.12%
2023/04/18	0.9	15.90	0	0.00	15.80	0.9	821	0.11%
2023/04/13	0	0.00	2	15.85	15.90	-2	817	-0.24%
2023/03/27	1	15.70	0	0.00	15.60	1	798	0.13%
2023/03/16	0.5	15.40	0	0.00	15.20	0.5	831	0.06%
2023/03/14	0.9	16.00	0	0.00	15.95	0.9	811	0.11%
2023/03/02	0.1	16.05	0	0.00	16.05	0.1	878	0.01%
2023/02/24	0	0.00	2	16.20	16.25	-2	921	-0.22%
2023/02/23	0	16.20	0	0.00	16.20	0	926	0.00%
2023/02/22	1	16.05	0	0.00	16.25	1	921	0.11%
2023/02/15	0	0.00	1.8	16.41	16.45	-1.8	954	-0.19%
2023/02/03	0	0.00	1	16.30	16.50	-1	1,054	-0.09%
2023/02/01	0.1	16.25	0	0.00	16.25	0.1	1,040	0.00%
2023/01/31	0.4	16.05	0	0.00	16.15	0.4	1,041	0.04%
2023/01/30	0	0.00	3	16.05	16.00	-3	1,051	-0.29%
2022/11/23	0	0.00	7	16.35	16.35	-7	4,044	-0.17%
2022/11/16	4	15.91	0	0.00	15.80	4	4,411	0.09%
2022/11/09	0	0.00	11.2	16.65	16.05	-11.2	4,509	-0.25%
2022/11/01	0	0.00	1	15.45	15.50	-1	4,419	-0.02%
2022/10/27	0	15.00	0	0.00	14.90	0	4,437	0.00%
2022/10/19	0	0.00	2	14.90	14.45	-2	4,328	-0.05%
2022/10/18	0	0.00	0.2	14.65	15.05	-0.2	4,329	0.00%
2022/09/21	0	15.60	0	0.00	15.50	0	4,583	0.00%
2022/09/20	0.1	15.85	0	0.00	15.85	0.1	4,538	0.00%
2022/09/15	1	16.75	0	0.00	16.70	1	3,341	0.03%
2022/09/13	0	0.00	0.7	16.50	16.40	-0.7	3,084	-0.02%
2022/09/12	0	0.00	1	16.50	16.50	-1	3,016	-0.03%
2022/09/07	1	15.85	0	0.00	15.95	1	2,916	0.03%
2022/09/06	0	0.00	0	16.30	16.20	0	2,872	0.00%
2022/09/05	0	0.00	1.1	16.19	16.10	-1.1	2,800	-0.04%
2022/08/29	1	16.00	0	0.00	16.05	1	2,560	0.04%
2022/08/26	0	0.00	10	16.50	16.60	-10	2,478	-0.40%
2022/08/25	0	0.00	15	16.22	16.25	-15	2,409	-0.62%
2022/08/24	47	15.74	47	15.85	15.95	0	2,352	0.00%
2022/08/23	0	0.00	50	15.65	15.60	-50	2,254	-2.22%
2022/08/05	0	0.00	2	12.90	13.15	-2	2,109	-0.09%
2022/08/04	0	0.00	0.1	12.85	12.80	-0.1	2,157	0.00%
2022/08/03	0	0.00	1	13.05	12.95	-1	2,164	-0.05%
2022/07/27	0.1	13.55	0	13.70	13.50	0	2,367	0.00%
2022/07/25	0.1	13.50	0	0.00	13.65	0.1	2,379	0.00%
2022/07/22	0	13.40	0	0.00	13.40	0	2,385	0.00%
2022/07/20	1	12.80	0	0.00	12.50	1	2,398	0.04%
2022/07/13	1	12.30	0	0.00	12.40	1	2,413	0.04%
2022/07/07	0	0.00	0.2	13.63	13.65	-0.2	2,646	-0.01%
2022/07/06	1.1	13.91	1.1	13.66	13.65	0	2,746	0.00%
2022/07/05	0	0.00	150	15.50	15.70	-150	2,793	-5.37%	大賣/鉅額交易
2022/06/28	51.1	15.60	1	15.55	15.60	50.1	3,264	1.53%
2022/06/27	0.1	15.70	0	0.00	15.75	0.1	3,295	0.00%
2022/06/23	0.1	15.05	1	15.15	15.25	-0.9	3,315	-0.03%
2022/06/13	10	14.25	0	0.00	14.35	10	3,833	0.26%
2022/06/09	0.2	14.70	0	0.00	14.70	0.2	3,857	0.00%
2022/06/08	1	14.70	0	0.00	14.75	1	3,876	0.03%
2022/06/01	6.1	14.80	0	0.00	14.80	6.1	4,160	0.15%
2022/05/31	4	14.85	1	14.85	14.85	3	4,177	0.07%
2022/05/30	1	14.95	0	0.00	14.95	1	4,187	0.02%
2022/05/24	3	14.50	0	0.00	14.50	3	4,458	0.07%
2022/05/19	0	14.30	0	0.00	14.30	0	4,544	0.00%
2022/05/17	1	14.30	0	0.00	14.30	1	4,532	0.02%
2022/05/13	0	0.00	1	14.30	14.35	-1	4,551	-0.02%
2022/05/12	1	14.30	11	14.17	14.20	-10	4,537	-0.22%
2022/05/09	2	15.25	0	0.00	14.85	2	4,490	0.04%
2022/05/06	1	15.70	0	0.00	15.65	1	4,417	0.02%
2022/05/05	5	16.05	0	0.00	16.00	5	4,424	0.11%
2022/04/28	1	16.15	0	0.00	16.15	1	4,513	0.02%
2022/04/27	10	16.45	10	16.30	16.30	0	4,503	0.00%
2022/04/22	0	0.00	0.5	16.75	17.05	-0.5	4,491	-0.01%
2022/04/21	0	0.00	28	16.52	16.95	-28	4,499	-0.62%
2022/04/20	2	16.28	3	16.57	16.75	-1	4,552	-0.02%
2022/04/19	0	0.00	22	16.25	16.30	-22	4,805	-0.46%
2022/04/18	16	15.89	10	16.05	15.95	6	4,850	0.12%
2022/04/15	10	16.25	14	16.30	16.30	-4	4,799	-0.08%
2022/04/14	0	0.00	122	16.10	16.15	-122	4,752	-2.57%	大賣/鉅額交易
2022/04/13	3.5	16.51	10	16.55	16.50	-6.5	4,644	-0.14%
2022/04/12	1	16.80	0	0.00	16.70	1	4,534	0.02%
2022/04/11	8	17.10	0	0.00	17.30	8	4,415	0.18%
2022/04/08	3	17.35	7	17.06	17.50	-4	4,315	-0.09%
2022/04/07	13	17.62	2	17.75	17.00	11	4,260	0.26%
2022/04/06	0	0.00	9	17.53	17.65	-9	4,093	-0.22%
2022/04/01	0	0.00	12	17.43	17.25	-12	4,022	-0.30%
2022/03/31	11	17.35	2	17.40	17.20	9	3,922	0.23%
2022/03/29	0	0.00	2	16.20	16.05	-2	3,682	-0.05%
2022/03/25	6	15.91	0	0.00	15.90	6	3,597	0.17%
2022/03/23	3	16.20	3	16.18	16.30	0	3,427	0.00%
2022/03/21	0	0.00	0.2	15.45	15.55	-0.2	3,278	-0.01%
2022/03/18	1	15.15	1	15.35	15.15	0	3,246	0.00%
2022/03/16	2	14.68	0	0.00	14.75	2	3,131	0.06%
2022/03/14	1	14.45	2	14.50	14.50	-1	3,101	-0.03%
2022/03/10	1	14.25	0	0.00	14.40	1	3,081	0.03%
2022/03/09	13	14.08	0	0.00	14.00	13	3,060	0.42%
2022/03/08	154	13.72	0	0.00	13.85	154	2,981	5.17%	大買/鉅額交易
2022/03/04	1	13.50	2	13.55	13.45	-1	2,841	-0.04%
2022/03/03	1	13.60	1	13.75	13.60	0	2,829	0.00%
2022/03/02	2	13.65	0	0.00	13.65	2	2,844	0.07%
2022/02/24	1	13.75	0	0.00	13.60	1	2,597	0.04%
2022/02/17	0	0.00	3	14.45	14.45	-3	2,550	-0.12%
2022/02/08	0	0.00	1	14.75	14.75	-1	2,526	-0.04%
2022/02/07	0	0.00	2	14.53	14.55	-2	2,517	-0.08%
2022/01/25	2	14.08	0	0.00	14.10	2	2,479	0.08%
2022/01/24	0	0.00	1	14.35	14.30	-1	2,463	-0.04%
2022/01/20	1	14.50	2	14.50	14.50	-1	2,372	-0.04%
2022/01/19	1	14.55	0	0.00	14.60	1	2,635	0.04%
2022/01/18	1	14.75	3	14.65	14.75	-2	2,626	-0.08%
2022/01/17	150.2	14.54	8	14.35	14.45	142.2	2,615	5.44%	大買/鉅額交易
2022/01/14	1	15.00	2	15.05	14.80	-1	2,528	-0.04%
2022/01/13	2	14.98	1.6	14.89	15.05	0.4	2,514	0.02%
2022/01/12	0.3	14.80	12	14.80	14.85	-11.7	2,403	-0.49%
2022/01/11	0.7	14.05	4	14.16	14.20	-3.3	2,135	-0.15%
2022/01/03	0	0.00	1	13.35	13.40	-1	2,055	-0.05%
2021/12/30	0.2	13.70	0	0.00	13.60	0.2	2,045	0.01%
2021/12/29	3	13.50	2	13.55	13.75	1	2,021	0.05%
2021/12/28	0.3	13.35	0	0.00	13.40	0.3	1,985	0.02%
2021/12/17	0	13.00	0	0.00	13.10	0	1,958	0.00%
2021/12/16	0.5	12.95	0	0.00	13.00	0.5	1,956	0.02%
2021/12/15	30	13.00	0	0.00	12.95	30	1,964	1.53%
2021/12/13	0	0.00	3	13.27	13.25	-3	1,933	-0.16%
2021/12/01	2	12.30	0	0.00	12.40	2	1,775	0.11%
2021/11/24	32	12.26	0	0.00	12.25	32	2,021	1.58%
2021/11/19	0	0.00	20.3	12.30	12.30	-20.3	2,061	-0.98%
2021/11/17	5	12.15	0	0.00	12.30	5	2,027	0.25%
2021/11/16	5	12.10	5	12.10	12.15	0	1,992	0.00%
2021/11/15	11	12.05	0	0.00	12.10	11	1,990	0.55%
2021/11/02	3	11.78	0	0.00	11.75	3	1,923	0.16%
2021/10/20	1	11.80	0	0.00	11.85	1	1,587	0.06%
2021/10/19	1.9	11.80	0	0.00	11.75	1.9	1,586	0.12%
2021/10/18	0	0.00	1	11.80	11.80	-1	1,565	-0.06%
2021/10/14	0	0.00	0.1	11.70	11.70	-0.1	1,591	-0.01%
2021/09/22	0	0.00	8	11.65	11.65	-8	1,671	-0.48%
2021/09/17	8	11.75	0	0.00	11.85	8	1,649	0.48%
2021/09/15	0	0.00	30	11.73	11.75	-30	1,621	-1.85%
2021/09/13	0	0.00	5	11.75	11.80	-5	1,628	-0.31%
2021/09/08	5	11.75	0	0.00	11.75	5	1,619	0.31%
2021/09/06	14	11.71	0	0.00	11.75	14	1,635	0.86%
2021/09/02	1	11.60	0	0.00	11.60	1	1,612	0.06%
2021/09/01	1	11.65	0	0.00	11.65	1	1,593	0.06%
2021/08/31	10	12.20	0	0.00	12.25	10	1,489	0.67%
2021/08/30	10	12.00	0	0.00	12.05	10	1,372	0.73%
2021/08/25	1	11.99	0	0.00	11.90	1	1,282	0.08%
2021/08/20	0	11.80	0	0.00	11.80	0	1,329	0.00%
2021/08/18	2	11.80	0	0.00	11.85	2	1,327	0.15%
2021/08/17	0	0.00	5	11.80	11.85	-5	1,328	-0.38%
2021/07/28	0	0.00	29	12.03	12.10	-29	1,846	-1.57%
2021/07/21	0	0.00	30	12.12	12.05	-30	1,956	-1.53%
2021/07/19	0	0.00	10	12.10	12.10	-10	1,955	-0.51%
2021/07/15	0	0.00	3	11.95	12.00	-3	2,057	-0.15%
2021/07/08	1	11.90	0	0.00	11.90	1	2,368	0.04%
2021/07/06	0	0.00	3	11.90	11.90	-3	2,400	-0.12%
2021/06/10	5	11.60	0	0.00	11.60	5	2,577	0.19%
2021/06/04	0	0.00	1	11.70	11.70	-1	2,631	-0.04%
2021/06/03	0	0.00	1	11.75	11.75	-1	2,649	-0.04%
2021/06/02	0	0.00	0.1	11.75	11.80	-0.1	2,668	0.00%
2021/05/24	0.1	11.45	0	0.00	11.45	0.1	2,616	0.00%
2021/05/21	0	0.00	1	11.55	11.55	-1	2,617	-0.04%
2021/05/17	1	11.15	15	11.22	11.15	-14	2,557	-0.55%
2021/05/13	0	0.00	0.1	11.65	11.55	-0.1	2,450	-0.01%
2021/05/12	0	0.00	1	11.50	11.65	-1	2,390	-0.04%
2021/05/10	0	0.00	7.3	12.38	12.40	-7.3	2,213	-0.33%
2021/05/07	0	0.00	0.1	11.95	12.10	-0.1	2,145	0.00%
2021/05/06	5	11.90	0	0.00	11.95	5	2,105	0.24%
2021/05/04	1	11.70	15	11.70	11.70	-14	2,022	-0.69%
2021/04/22	0	0.00	4.3	11.65	11.70	-4.3	1,836	-0.23%
2021/04/21	0	0.00	0	11.65	11.55	0	1,762	0.00%
2021/04/20	11	11.87	9	11.80	11.80	2	1,697	0.12%
2021/04/19	5	12.15	1	12.05	12.00	4	1,596	0.25%
2021/04/14	0	0.00	10	11.20	11.20	-10	1,418	-0.70%
2021/04/07	0	0.00	23	11.00	11.05	-23	1,408	-1.63%
2021/04/06	0	0.00	0.1	11.10	11.10	-0.1	1,398	-0.01%
2021/03/29	1	10.85	0	0.00	10.80	1	1,303	0.08%
2021/03/26	3	10.82	1	10.80	10.85	2	1,284	0.16%
2021/03/23	1	10.75	0	0.00	10.80	1	1,280	0.08%
2021/03/17	1	10.85	0	0.00	10.80	1	1,268	0.08%
2021/03/16	0	0.00	1	10.90	10.85	-1	1,273	-0.08%
2021/03/12	1	10.80	0	0.00	10.85	1	1,273	0.08%
2021/03/09	0.2	10.80	0	0.00	10.85	0.2	1,232	0.02%
2021/03/08	0	0.00	1	10.70	10.75	-1	1,210	-0.08%
2021/03/02	7	10.60	0	0.00	10.60	7	1,222	0.57%
2021/02/22	10.1	10.50	0	0.00	10.55	10.1	1,167	0.86%
2021/02/19	9	10.52	0	0.00	10.60	9	1,168	0.77%
2021/02/18	6	10.60	0	0.00	10.60	6	1,178	0.51%
2021/02/17	0.1	10.50	10	10.55	10.55	-9.9	1,173	-0.85%
2021/02/05	0	0.00	10	10.40	10.35	-10	1,161	-0.86%
2021/01/28	3	10.45	0	0.00	10.40	3	1,195	0.25%
2021/01/27	20	10.55	0	0.00	10.45	20	1,192	1.68%
2021/01/06	2	10.65	0	0.00	10.60	2	1,044	0.19%
2021/01/05	20	10.70	0	0.00	10.80	20	1,008	1.98%
2020/12/30	5	10.60	42	10.80	10.75	-37	984	-3.76%
2020/12/17	0	0.00	0.2	10.50	10.55	-0.2	982	-0.02%
2020/12/11	0	0.00	0.1	10.40	10.50	-0.1	1,012	-0.01%
2020/12/10	0	0.00	37	10.47	10.50	-37	994	-3.72%
2020/12/09	0.4	10.30	0	0.00	10.35	0.4	970	0.04%
2020/12/02	0.3	10.35	0	0.00	10.45	0.3	978	0.03%
2020/11/26	0	0.00	3.4	10.44	10.50	-3.4	1,000	-0.34%
2020/11/19	14	10.40	0	0.00	10.40	14	1,010	1.39%
2020/11/11	0	0.00	10.1	10.35	10.40	-10.1	1,073	-0.94%
2020/09/25	1	9.95	0	0.00	9.95	1	1,633	0.06%
2020/09/24	2	9.84	0	0.00	9.84	2	1,629	0.12%
2020/09/23	0.7	10.05	0	0.00	10.05	0.7	1,585	0.04%
2020/09/21	0	0.00	1	10.30	10.30	-1	1,588	-0.06%
2020/09/18	0	0.00	1	10.15	10.35	-1	1,582	-0.06%
2020/09/14	1	10.10	0	0.00	10.15	1	1,613	0.06%
2020/09/07	0	0.00	0.2	10.10	10.10	-0.2	1,624	-0.02%
2020/08/28	0	0.00	0.9	10.20	10.20	-0.9	1,655	-0.05%
2020/08/20	0	0.00	2	10.35	10.30	-2	1,661	-0.12%
2020/08/03	1	10.30	0	0.00	10.25	1	1,664	0.06%
2020/07/27	0	0.00	50.4	10.35	10.25	-50.4	1,698	-2.97%
2020/07/24	2	10.45	2	10.50	10.40	0	1,678	0.00%
2020/07/23	2	10.60	0	0.00	10.55	2	1,652	0.12%
2020/07/20	4	11.28	7	11.25	11.20	-3	1,383	-0.22%
2020/07/16	1	11.30	0	0.00	11.30	1	1,364	0.07%
2020/07/15	1	11.20	0	0.00	11.25	1	1,352	0.07%
2020/07/14	5	11.20	0	0.00	11.20	5	1,346	0.37%
2020/07/13	21	11.24	0	0.00	11.25	21	1,350	1.55%
2020/06/24	0	0.00	11	11.25	11.25	-11	1,405	-0.78%
2020/06/12	0	0.00	35	11.00	11.00	-35	1,571	-2.23%
2020/06/03	0	0.00	40	11.28	11.30	-40	1,734	-2.31%
2020/05/22	1	10.80	0	0.00	10.70	1	1,868	0.05%
2020/04/29	0	0.00	2	10.60	10.65	-2	1,959	-0.10%
2020/04/21	2	9.98	0	0.00	10.05	2	2,051	0.10%
2020/04/17	7	10.40	2	10.35	10.25	5	2,055	0.24%
2020/04/09	2	10.05	0	0.00	10.10	2	2,039	0.10%
2020/04/01	1	9.82	0	0.00	9.82	1	1,965	0.05%
2020/03/31	1	9.86	0	0.00	9.88	1	1,972	0.05%
2020/03/27	50	10.10	0	0.00	9.93	50	1,961	2.55%
2020/03/24	1	9.40	0.4	9.38	9.37	0.6	1,875	0.03%
2020/03/23	0.2	9.01	0	0.00	9.01	0.2	1,861	0.01%
2020/03/20	0	0.00	1	9.09	9.23	-1	1,847	-0.05%
2020/03/19	3	8.72	3	9.20	8.62	0	1,822	0.00%
2020/03/17	0	0.00	12	9.66	9.68	-12	1,708	-0.70%
2020/03/16	1	9.97	0.1	9.96	9.96	0.9	1,674	0.06%
2020/03/13	1	10.00	0	0.00	10.15	1	1,621	0.06%
2020/03/12	1	10.30	0	0.00	10.35	1	1,534	0.07%
2020/03/09	0	0.00	3	10.67	10.55	-3	1,488	-0.20%
2020/02/27	1	11.00	0	0.00	11.00	1	1,339	0.07%
2020/02/26	0	0.00	2	11.10	11.10	-2	1,297	-0.15%
2020/02/25	1	11.05	0	0.00	11.10	1	1,279	0.08%
2020/02/11	3	11.45	0	0.00	11.40	3	1,173	0.26%
2020/02/05	1	11.55	0	0.00	11.45	1	1,150	0.09%
2020/02/03	2	11.20	0	0.00	11.40	2	1,111	0.18%
2020/01/30	0	0.00	3	11.45	11.35	-3	1,048	-0.29%
2020/01/07	0	0.00	1	11.25	11.30	-1	1,005	-0.10%
2019/12/18	0.4	11.15	0	0.00	11.15	0.4	917	0.04%
2019/11/29	1	11.10	0	0.00	11.10	1	988	0.10%
2019/11/13	1	10.85	0	0.00	10.85	1	1,031	0.10%
2019/11/05	1	10.70	0	0.00	10.75	1	1,027	0.10%
2019/11/04	1	10.65	0	0.00	10.65	1	1,037	0.10%
2019/10/07	1	10.50	1	10.50	10.50	0	1,204	0.00%
2019/09/10	1	10.45	0	0.00	10.45	1	1,318	0.08%
2019/08/26	0	0.00	1	10.25	10.20	-1	1,655	-0.06%
2019/08/15	2	10.30	0	0.00	10.30	2	2,479	0.08%
2019/08/02	1	10.80	0	0.00	10.70	1	2,960	0.03%
2019/07/29	2	11.95	0	0.00	11.90	2	2,848	0.07%
2019/07/16	0	0.00	1	11.75	11.80	-1	3,061	-0.03%
2019/07/10	1	11.70	0	0.00	11.75	1	3,037	0.03%
2019/07/08	2	11.75	0	0.00	11.75	2	3,009	0.07%
2019/06/11	1	11.60	0	0.00	11.55	1	2,934	0.03%
2019/06/05	1	11.75	0	0.00	11.75	1	2,863	0.03%
2019/05/29	0	0.00	2	11.70	11.90	-2	2,801	-0.07%
2019/05/28	9	11.97	10	11.95	11.95	-1	2,749	-0.04%
2019/05/27	0	0.00	2	12.25	12.00	-2	2,451	-0.08%
2019/05/24	1	12.05	5	12.00	12.05	-4	2,331	-0.17%
2019/05/22	1	11.50	0	0.00	11.50	1	2,102	0.05%
2019/05/16	2	10.65	0	0.00	10.90	2	1,856	0.11%
2019/05/02	0.2	10.90	0	0.00	10.90	0.2	1,477	0.01%
2019/04/25	1	10.65	0	0.00	10.70	1	1,186	0.08%
2019/04/19	0	0.00	4	10.60	10.60	-4	1,177	-0.34%
2019/04/17	1	10.60	0	0.00	10.65	1	1,185	0.08%
2019/04/11	0	10.65	0	0.00	10.65	0	1,169	0.00%
2019/04/03	160	10.65	0	0.00	10.70	160	1,091	14.66%	大買/鉅額交易
2019/04/02	0.2	10.70	0	0.00	10.65	0.2	1,088	0.02%
2019/04/01	1	10.65	0	0.00	10.70	1	1,081	0.09%
2019/03/25	30	10.50	0	0.00	10.55	30	1,058	2.83%
2019/03/15	2	10.55	0	0.00	10.60	2	964	0.21%
2019/03/13	20	10.55	0	0.00	10.50	20	932	2.14%
2019/03/11	0	0.00	0.1	10.50	10.50	-0.1	913	-0.01%
2019/01/17	0	0.00	1	9.77	9.77	-1	664	-0.15%
2019/01/09	1	9.68	4	9.63	9.74	-3	795	-0.38%
2019/01/07	1	9.60	6	9.61	9.61	-5	809	-0.62%
2018/12/20	0	0.00	2	9.60	9.58	-2	1,014	-0.20%
2018/12/18	1	9.66	0	0.00	9.64	1	1,043	0.10%
2018/12/06	0	0.00	2	9.76	9.76	-2	1,182	-0.17%
2018/11/23	1	9.89	0	0.00	9.87	1	1,216	0.08%
2018/11/22	1	9.90	0	0.00	9.90	1	1,226	0.08%
2018/11/21	1	9.92	0	0.00	9.93	1	1,226	0.08%
2018/11/20	1	9.95	0	0.00	9.95	1	1,238	0.08%
2018/11/08	0	0.00	0.2	10.60	9.99	-0.2	1,305	-0.02%
2018/10/29	1	9.51	0	0.00	9.52	1	1,654	0.06%
2018/10/25	0	0.00	2	9.70	9.65	-2	1,647	-0.12%
2018/10/17	1	10.10	0	0.00	10.00	1	1,565	0.06%
2018/10/12	0	0.00	4.9	10.06	10.10	-4.9	1,507	-0.33%
2018/10/11	0	0.00	5	10.00	10.00	-5	1,482	-0.34%
2018/10/09	3	10.20	6	10.27	10.25	-3	1,423	-0.21%
2018/10/01	3	10.35	0	0.00	10.35	3	1,335	0.22%
2018/09/18	0	0.00	2	10.35	10.40	-2	1,263	-0.16%
2018/09/10	0	0.00	11	10.17	10.20	-11	1,203	-0.91%
2018/08/21	0	0.00	2	10.20	10.20	-2	1,245	-0.16%
2018/08/10	0	0.00	2	10.10	10.05	-2	1,177	-0.17%
2018/08/02	0	0.00	2	10.45	10.35	-2	888	-0.23%
2018/07/26	0	0.00	1	10.20	10.20	-1	835	-0.12%
2018/07/25	0	0.00	0.4	10.30	10.10	-0.4	834	-0.04%
2018/07/09	0.3	9.99	0	0.00	9.99	0.3	882	0.03%
2018/06/25	0	0.00	1	10.10	10.10	-1	918	-0.10%
2018/06/19	2	10.05	0	0.00	10.05	2	952	0.21%
2018/06/13	0	0.00	1	10.25	10.20	-1	981	-0.10%
2018/06/11	0	0.00	2	10.20	10.20	-2	1,043	-0.19%
2018/06/07	0	0.00	6	10.20	10.15	-6	1,024	-0.59%
2018/06/06	0	0.00	5	9.95	9.96	-5	980	-0.51%
2018/06/05	6	9.86	0	0.00	9.88	6	974	0.62%
2018/05/31	2	9.81	0	0.00	9.79	2	949	0.21%
2018/05/23	5	9.77	0	0.00	9.79	5	951	0.53%
2018/05/18	2	9.75	0	0.00	9.75	2	935	0.21%
2018/05/17	0	0.00	0	9.74	9.75	0	935	0.00%
2018/04/17	1	9.61	0	0.00	9.63	1	1,050	0.10%
2018/04/16	2	9.67	0	0.00	9.69	2	1,035	0.19%
2018/04/03	2	9.55	0	0.00	9.57	2	1,026	0.19%
2018/03/23	1	9.45	0	0.00	9.44	1	951	0.11%
2018/03/20	2	9.45	0	0.00	9.45	2	902	0.22%
2018/03/16	1	9.47	0	0.00	9.45	1	847	0.12%
2018/03/05	2	9.16	0	0.00	9.15	2	762	0.26%
2018/03/02	4	9.21	0	0.00	9.21	4	756	0.53%
2018/03/01	2	9.28	0	0.00	9.29	2	744	0.27%
2018/02/26	5	9.31	0	0.00	9.32	5	735	0.68%
2018/02/06	0	0.00	0.3	9.17	9.16	-0.3	763	-0.04%
2018/02/05	0	0.00	27	9.39	9.43	-27	723	-3.73%
2018/01/26	0	0.00	0.7	9.99	9.60	-0.7	711	-0.09%
2018/01/24	0.5	9.56	0	0.00	9.56	0.5	687	0.08%
2018/01/15	1	9.44	0	0.00	9.45	1	583	0.17%