王道銀行 (2897)-元大-南屯券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.7	10.50	2	10.50	10.45	-1.3	9,696	-0.01%
2024/05/28	1	10.50	5	10.45	10.55	-4	9,627	-0.04%
2024/05/23	5	10.50	0	0.00	10.50	5	9,534	0.05%
2024/05/21	1	10.50	5	10.60	10.65	-4	9,352	-0.04%
2024/05/20	12	10.75	0	0.00	10.80	12	9,200	0.13%
2024/05/17	100	10.60	5	10.55	10.60	95	8,987	1.06%
2024/05/13	2	10.55	20	10.30	10.55	-18	8,344	-0.22%
2024/05/06	0	0.00	0.2	10.15	10.15	-0.2	7,645	0.00%
2024/04/30	0.2	9.99	5	10.00	9.98	-4.8	7,141	-0.07%
2024/04/29	0	0.00	3	9.96	10.00	-3	7,042	-0.04%
2024/04/26	0	0.00	2	9.88	9.88	-2	6,888	-0.03%
2024/04/25	5	9.90	1	9.89	9.88	4	6,849	0.06%
2024/04/24	5	9.86	0	0.00	9.88	5	6,853	0.07%
2024/04/19	4	9.67	14	9.66	9.76	-10	6,796	-0.15%
2024/04/17	0	0.00	1	9.90	9.87	-1	6,527	-0.02%
2024/04/16	8	9.89	0	0.00	9.86	8	6,444	0.12%
2024/04/12	0	0.00	0.7	10.05	10.05	-0.7	5,980	-0.01%
2024/04/11	0	0.00	10	10.05	10.10	-10	5,901	-0.17%
2024/04/09	10	10.00	0	0.00	10.10	10	5,678	0.18%
2024/04/01	0	0.00	3	10.00	10.00	-3	5,604	-0.05%
2024/03/29	0	0.00	1	10.00	10.05	-1	5,579	-0.02%
2024/03/28	0	0.00	4	9.95	9.93	-4	5,462	-0.07%
2024/03/25	3.2	9.91	0	0.00	9.91	3.2	5,268	0.06%
2024/03/20	4	9.98	0	0.00	9.93	4	5,176	0.08%
2024/03/15	0.3	10.17	0	0.00	10.15	0.3	5,109	0.01%
2024/03/14	0.5	10.25	0	0.00	10.25	0.5	5,086	0.01%
2024/03/13	2	10.00	1	10.10	10.10	1	4,733	0.02%
2024/03/08	1.5	9.99	0	0.00	9.96	1.5	4,344	0.03%
2024/03/07	0.2	10.00	0	0.00	10.05	0.2	4,262	0.01%
2024/03/06	13.1	10.05	1	10.10	10.05	12.1	4,175	0.29%
2024/03/05	4.4	10.00	2	10.00	10.00	2.4	4,040	0.06%
2024/03/04	2	9.84	1	9.86	9.84	1	3,740	0.03%
2024/03/01	16	9.88	0.5	9.87	9.86	15.5	3,773	0.41%
2024/02/29	14	9.86	0	0.00	9.95	14	3,746	0.37%
2024/02/27	10.5	9.79	0	0.00	9.79	10.5	3,648	0.29%
2024/02/22	3	9.78	0	0.00	9.78	3	3,559	0.08%
2024/02/21	1	9.80	0	0.00	9.80	1	3,560	0.03%
2024/02/19	0	0.00	3	9.86	9.86	-3	3,485	-0.09%
2024/02/16	1	9.68	0.2	9.69	9.68	0.8	3,454	0.02%
2024/02/15	1	9.65	0	0.00	9.64	1	3,431	0.03%
2024/02/02	1.2	9.45	1	9.43	9.41	0.2	3,308	0.01%
2024/01/25	0	0.00	1	9.48	9.48	-1	3,270	-0.03%
2024/01/24	1	9.46	0	0.00	9.50	1	3,266	0.03%
2024/01/15	1	9.59	0	0.00	9.58	1	3,038	0.03%
2024/01/11	2	9.70	0	0.00	9.68	2	2,984	0.07%
2024/01/02	10	9.98	0	0.00	9.99	10	2,875	0.35%
2023/12/22	7	9.87	0	0.00	9.85	7	2,718	0.26%
2023/12/19	3	9.84	1	9.87	9.87	2	2,689	0.07%
2023/12/12	0	0.00	3	9.92	9.93	-3	2,250	-0.13%
2023/12/05	1	9.70	0	0.00	9.72	1	2,082	0.05%
2023/11/28	1	9.76	1	9.76	9.76	0	2,340	0.00%
2023/10/16	0	0.00	1	9.81	9.82	-1	3,904	-0.03%
2023/10/12	0	0.00	2	9.83	9.84	-2	3,961	-0.05%
2023/10/02	0	0.00	5	9.54	9.53	-5	3,989	-0.13%
2023/09/28	5	9.52	0	0.00	9.51	5	4,033	0.12%
2023/09/15	1.2	9.66	0	0.00	9.62	1.2	4,282	0.03%
2023/09/11	0.1	9.68	0	0.00	9.64	0.1	4,459	0.00%
2023/09/08	0	0.00	1	9.77	9.75	-1	4,484	-0.02%
2023/09/07	1	9.77	0	0.00	9.78	1	4,509	0.02%
2023/08/31	1	9.46	0	0.00	9.50	1	4,287	0.02%
2023/08/30	5	9.51	0	0.00	9.52	5	4,321	0.12%
2023/08/23	20	9.26	0	0.00	9.25	20	4,350	0.46%
2023/08/22	0	0.00	10	9.19	9.20	-10	4,361	-0.23%
2023/08/21	0	0.00	60	9.05	9.03	-60	4,347	-1.38%
2023/08/18	0	0.00	20	9.08	9.00	-20	4,365	-0.46%
2023/08/17	48.1	8.88	31	9.01	9.01	17.1	4,365	0.39%
2023/08/16	71	8.98	0	0.00	8.98	71	4,449	1.60%
2023/08/15	3.1	9.19	0	0.00	9.19	3.1	4,305	0.07%
2023/08/14	2.2	9.32	0	0.00	9.24	2.2	4,383	0.05%
2023/08/11	1	9.76	0	0.00	9.72	1	4,233	0.02%
2023/08/04	0.2	9.87	0	0.00	9.84	0.2	4,471	0.00%
2023/08/01	0	0.00	21	9.98	10.00	-21	4,356	-0.48%
2023/07/25	0	0.00	3	10.20	10.20	-3	4,361	-0.07%
2023/07/24	1	10.15	2	10.15	10.15	-1	4,338	-0.02%
2023/07/21	1	10.20	0	0.00	10.20	1	4,301	0.02%
2023/07/20	20	10.20	0	0.00	10.25	20	4,312	0.46%
2023/07/19	2	10.15	0	0.00	10.15	2	4,298	0.05%
2023/07/18	0	0.00	3	10.05	10.15	-3	4,283	-0.07%
2023/07/13	0	10.10	0	0.00	10.00	0	4,628	0.00%
2023/07/11	0	10.15	0	0.00	10.15	0	4,887	0.00%
2023/07/03	3	10.15	0	0.00	10.15	3	5,165	0.06%
2023/06/30	3	10.10	3	10.15	10.20	0	5,166	0.00%
2023/06/28	0	10.10	0	0.00	10.05	0	5,146	0.00%
2023/06/19	0	10.10	0	0.00	10.05	0	5,106	0.00%
2023/06/15	0	10.15	0	0.00	10.15	0	5,064	0.00%
2023/06/13	1	10.15	0	0.00	10.10	1	5,203	0.02%
2023/06/12	0	10.25	0	0.00	10.15	0	5,279	0.00%
2023/06/06	4	10.25	0	0.00	10.30	4	5,727	0.07%
2023/06/05	5	10.25	0	0.00	10.25	5	5,786	0.09%
2023/05/18	0	0.00	2	10.30	10.25	-2	5,908	-0.03%
2023/05/17	0	0.00	5	10.20	10.20	-5	5,802	-0.09%
2023/05/15	0	0.00	10	10.00	10.00	-10	5,700	-0.18%
2023/05/11	0	0.00	1	9.95	9.97	-1	5,621	-0.02%
2023/05/09	0	0.00	35	9.97	9.94	-35	5,749	-0.61%
2023/05/05	0	0.00	6	9.98	9.96	-6	5,977	-0.10%
2023/05/04	0	0.00	5	10.10	10.10	-5	5,966	-0.08%
2023/04/28	0	0.00	1	10.25	10.25	-1	6,021	-0.02%
2023/04/27	6	10.10	1	10.15	10.15	5	5,988	0.08%
2023/04/25	0	0.00	0.8	10.05	10.05	-0.8	6,047	-0.01%
2023/04/21	1	10.05	1	10.05	10.05	0	6,509	0.00%
2023/04/20	0.1	10.15	4	10.18	10.15	-3.9	6,441	-0.06%
2023/04/19	0.4	10.25	1	10.15	10.15	-0.6	6,360	-0.01%
2023/04/18	0.2	10.33	4	10.33	10.30	-3.8	6,194	-0.06%
2023/04/17	0	10.20	0	0.00	10.20	0	5,989	0.00%
2023/04/14	0	0.00	28	10.02	10.05	-28	5,806	-0.48%
2023/04/13	0.1	10.00	2	10.05	10.00	-1.9	5,663	-0.03%
2023/04/12	0	0.00	2	9.90	9.96	-2	5,481	-0.04%
2023/04/10	0.2	9.83	0	0.00	9.83	0.2	5,381	0.00%
2023/04/07	0.8	9.84	0	0.00	9.83	0.8	5,345	0.02%
2023/04/06	0	0.00	2	9.85	9.83	-2	5,298	-0.04%
2023/03/31	0	0.00	7	9.65	9.68	-7	5,167	-0.14%
2023/03/30	1	9.65	0	0.00	9.64	1	5,131	0.02%
2023/03/29	0	0.00	1	9.61	9.61	-1	5,091	-0.02%
2023/03/28	0	0.00	1	9.56	9.58	-1	5,087	-0.02%
2023/03/24	1	9.53	0	0.00	9.53	1	5,035	0.02%
2023/03/23	0	0.00	0.3	9.58	9.59	-0.3	5,007	0.00%
2023/03/22	1	9.57	0	0.00	9.59	1	4,956	0.02%
2023/03/16	0.3	9.15	0	0.00	9.15	0.3	4,791	0.01%
2023/03/15	1	9.39	0.7	9.28	9.25	0.4	4,638	0.01%
2023/03/14	9	9.54	0	0.00	9.42	9	4,533	0.20%
2023/03/09	7.2	9.96	0	0.00	9.96	7.2	4,124	0.17%
2023/03/08	3	9.79	0	0.00	9.85	3	3,980	0.08%
2023/03/07	2	9.74	0	0.00	9.75	2	3,908	0.05%
2023/03/03	1	9.63	0	0.00	9.62	1	3,870	0.03%
2023/03/02	1	9.80	0	0.00	9.73	1	3,774	0.03%
2023/03/01	0	0.00	1	9.76	9.77	-1	3,710	-0.03%
2023/02/24	0	0.00	2	9.69	9.71	-2	3,614	-0.06%
2023/02/22	1.5	9.56	0	0.00	9.63	1.5	3,493	0.04%
2023/02/20	1	9.69	0	0.00	9.68	1	3,411	0.03%
2023/02/17	1	9.69	0	0.00	9.67	1	3,368	0.03%
2023/02/15	0	0.00	0.3	9.69	9.67	-0.3	3,403	-0.01%
2023/02/13	0.3	9.69	0	0.00	9.72	0.3	3,318	0.01%
2023/02/06	1	9.70	10	9.67	9.71	-9	2,939	-0.31%
2023/02/03	1	9.72	0	0.00	9.74	1	2,862	0.03%
2023/02/02	0	0.00	37	9.37	9.53	-37	2,642	-1.40%
2023/02/01	1	9.30	0	0.00	9.29	1	2,465	0.04%
2023/01/30	0	0.00	0.2	9.25	9.24	-0.2	2,378	-0.01%
2023/01/13	0	0.00	1	9.14	9.13	-1	2,187	-0.05%
2023/01/12	0	0.00	18.5	9.18	9.17	-18.5	2,174	-0.85%
2023/01/11	1	9.00	17	9.15	9.11	-16	2,017	-0.79%
2022/11/16	6	8.30	0	0.00	8.25	6	2,479	0.24%
2022/11/07	0.3	8.14	0	0.00	8.15	0.3	2,492	0.01%
2022/11/01	0	8.00	0	0.00	8.04	0	2,712	0.00%
2022/10/17	0	0.00	1	7.92	7.93	-1	2,982	-0.03%
2022/10/11	1	8.07	0	0.00	8.04	1	3,106	0.03%
2022/10/07	0	0.00	1	8.25	8.24	-1	3,147	-0.03%
2022/10/03	0	0.00	20	8.15	8.18	-20	3,279	-0.61%
2022/09/28	1	8.13	0	0.00	8.05	1	3,232	0.03%
2022/09/27	0.3	8.27	0	0.00	8.28	0.3	3,194	0.01%
2022/09/26	2.2	8.48	0	0.00	8.38	2.2	3,204	0.07%
2022/09/19	1	8.68	0	0.00	8.66	1	3,268	0.03%
2022/09/16	1	8.74	2	8.74	8.77	-1	3,311	-0.03%
2022/09/13	2	8.75	0	0.00	8.75	2	3,399	0.06%
2022/09/01	0	0.00	1	8.65	8.64	-1	3,425	-0.03%
2022/08/31	0	0.00	1	8.67	8.69	-1	3,433	-0.03%
2022/08/19	0	0.00	0	8.56	8.53	0	3,850	0.00%
2022/08/15	0	0.00	1	8.52	8.57	-1	3,885	-0.03%
2022/07/20	0.3	8.10	0	0.00	7.94	0.3	5,092	0.01%
2022/07/15	3	8.08	1	8.08	8.09	2	5,469	0.04%
2022/07/12	1	8.11	0	0.00	8.03	1	5,958	0.02%
2022/07/07	2	8.37	0	0.00	8.41	2	6,779	0.03%
2022/07/06	0.2	8.41	0	0.00	8.37	0.2	6,977	0.00%
2022/07/01	0.2	8.52	0	0.00	8.46	0.2	8,621	0.00%
2022/06/22	0.2	8.73	0	0.00	8.74	0.2	11,458	0.00%
2022/06/21	0	0.00	1	8.80	8.86	-1	13,696	-0.01%
2022/06/17	1	8.70	0	0.00	8.70	1	15,281	0.01%
2022/06/14	1	8.84	0	0.00	8.85	1	16,129	0.01%
2022/06/13	1	8.72	0	0.00	8.71	1	16,142	0.01%
2022/06/08	0	0.00	51	8.88	8.97	-51	16,215	-0.31%
2022/06/02	50	8.79	0	0.00	8.79	50	16,277	0.31%
2022/05/30	3	8.79	0	0.00	8.78	3	16,408	0.02%
2022/05/27	0.2	8.63	0	0.00	8.62	0.2	16,255	0.00%
2022/05/18	10	8.69	0	0.00	8.70	10	16,597	0.06%
2022/05/12	2	8.54	161	8.54	8.48	-159	16,737	-0.95%	大賣/鉅額交易
2022/05/11	2	8.80	0	0.00	8.76	2	16,784	0.01%
2022/05/10	5	8.94	0	0.00	8.95	5	16,831	0.03%
2022/05/09	2	8.81	0	0.00	8.67	2	16,916	0.01%
2022/05/06	8.2	9.15	5	9.12	9.13	3.2	16,773	0.02%
2022/05/05	8	9.36	0	0.00	9.35	8	16,890	0.05%
2022/05/03	6	9.40	0	0.00	9.38	6	16,900	0.04%
2022/04/29	5	9.54	2	9.54	9.54	3	16,972	0.02%
2022/04/28	10	9.55	0	0.00	9.50	10	17,102	0.06%
2022/04/27	10	9.51	4	9.56	9.55	6	17,147	0.03%
2022/04/26	0	0.00	3	9.73	9.76	-3	17,355	-0.02%
2022/04/25	23.2	9.67	5	9.65	9.67	18.2	17,660	0.10%
2022/04/22	39	9.85	0	0.00	9.99	39	18,078	0.22%
2022/04/21	0	0.00	3	9.71	9.68	-3	19,660	-0.02%
2022/04/20	5.5	9.68	0	0.00	9.77	5.5	20,780	0.03%
2022/04/19	4.5	9.68	0	0.00	9.69	4.5	20,910	0.02%
2022/04/18	24	9.61	3	9.39	9.55	21	21,217	0.10%
2022/04/15	8	9.96	0	0.00	9.96	8	20,854	0.04%
2022/04/14	28	10.04	0	0.00	10.00	28	20,616	0.14%
2022/04/13	3	10.13	2	10.25	10.30	1	20,313	0.00%
2022/04/12	17	10.19	0	0.00	10.15	17	20,010	0.08%
2022/04/11	34	10.35	26	10.43	10.35	8	19,793	0.04%
2022/04/08	4	10.49	2	10.60	10.65	2	19,271	0.01%
2022/04/07	9	10.57	2	10.40	10.50	7	18,920	0.04%
2022/04/06	2	10.50	1	10.55	10.60	1	18,120	0.01%
2022/04/01	17	10.49	16	10.36	10.35	1	17,639	0.01%
2022/03/31	13	10.36	0.2	10.40	10.25	12.8	17,251	0.07%
2022/03/30	0	0.00	0.4	10.25	10.25	-0.4	16,852	0.00%
2022/03/29	13	10.18	4	10.10	10.10	9	16,509	0.05%
2022/03/28	13.4	10.20	1	10.25	10.20	12.4	16,133	0.08%
2022/03/25	8	10.28	7	10.47	10.30	1	15,702	0.01%
2022/03/24	108.2	10.84	95	10.84	10.65	13.2	15,059	0.09%	大買/
2022/03/23	20	10.63	13.2	10.56	11.00	6.8	12,773	0.05%
2022/03/22	22	9.99	60	9.95	10.00	-38	11,587	-0.33%
2022/03/21	35	9.53	10	9.70	9.62	25	11,062	0.23%
2022/03/18	20	9.37	1	9.28	9.50	19	10,790	0.18%
2022/03/17	5	9.11	7	9.12	9.11	-2	10,324	-0.02%
2022/03/16	10	9.04	0	0.00	9.01	10	10,146	0.10%
2022/03/15	0	0.00	1	9.00	8.99	-1	10,074	-0.01%
2022/03/14	0	0.00	1.2	8.97	9.02	-1.2	10,018	-0.01%
2022/03/09	25	8.69	0	0.00	8.64	25	9,807	0.25%
2022/03/08	1	8.42	10	8.45	8.44	-9	9,738	-0.09%
2022/03/07	3	8.57	5	8.52	8.53	-2	9,669	-0.02%
2022/03/02	1	8.85	0	0.00	8.90	1	9,506	0.01%
2022/03/01	0	8.88	0	0.00	8.95	0	9,498	0.00%
2022/02/25	1	8.80	0	0.00	8.81	1	9,463	0.01%
2022/02/24	1.2	8.94	0	0.00	8.86	1.2	9,396	0.01%
2022/02/22	3	9.01	0.2	9.04	9.01	2.8	9,350	0.03%
2022/02/21	0	0.00	10	9.11	9.11	-10	9,318	-0.11%
2022/02/18	5	9.05	0	0.00	9.12	5	9,325	0.05%
2022/02/17	11	9.12	4	9.12	9.11	7	9,214	0.08%
2022/02/16	0	0.00	20	9.04	9.06	-20	9,119	-0.22%
2022/02/15	10	9.02	10	9.10	9.00	0	9,066	0.00%
2022/02/14	2	9.02	10	9.05	9.02	-8	8,916	-0.09%
2022/02/11	2.4	9.05	16	9.07	9.07	-13.7	8,777	-0.16%
2022/02/10	4.2	8.95	0	0.00	8.94	4.2	8,615	0.05%
2022/02/09	29	9.03	10	9.11	9.05	19	8,491	0.22%
2022/02/08	11	8.92	14	9.02	9.02	-3	8,251	-0.04%
2022/02/07	11	8.81	0.3	8.86	8.88	10.7	8,106	0.13%
2022/01/26	10	8.49	0	0.00	8.52	10	7,883	0.13%
2022/01/25	2	8.39	0	0.00	8.39	2	7,810	0.03%
2022/01/21	0	0.00	10	8.66	8.55	-10	7,568	-0.13%
2022/01/20	0.2	8.71	0	0.00	8.75	0.2	7,404	0.00%
2022/01/19	21	8.87	0	0.00	8.76	21	7,290	0.29%
2022/01/18	3	8.94	7.3	8.86	8.93	-4.3	6,927	-0.06%
2022/01/17	2.3	8.90	14	8.78	8.65	-11.7	6,473	-0.18%
2022/01/14	50	9.35	57	9.41	9.00	-7	5,870	-0.12%
2022/01/13	17	9.05	1	9.14	9.14	16	4,048	0.40%
2022/01/12	0	0.00	20	8.32	8.31	-20	2,840	-0.70%
2022/01/11	30	8.39	10.1	8.40	8.30	19.9	2,605	0.76%
2022/01/10	15	8.06	0	0.00	8.06	15	2,213	0.68%
2022/01/04	0	0.00	1	8.00	7.98	-1	2,184	-0.05%
2021/12/30	0	0.00	30	7.98	8.00	-30	2,177	-1.38%
2021/12/24	30	7.89	0	0.00	7.89	30	2,164	1.39%
2021/12/22	0	0.00	3	7.88	7.88	-3	2,205	-0.14%
2021/12/20	0	0.00	2	7.91	7.90	-2	2,217	-0.09%
2021/12/17	2	7.89	0	0.00	7.89	2	2,235	0.09%
2021/12/13	10	7.92	0	0.00	7.93	10	3,334	0.30%
2021/12/10	3	7.95	5	7.97	7.96	-2	3,647	-0.05%
2021/11/30	5	7.80	0	0.00	7.76	5	4,512	0.11%
2021/11/19	0.1	8.06	0	0.00	8.04	0.1	4,822	0.00%
2021/11/15	0	0.00	0.1	7.95	7.93	-0.1	4,740	0.00%
2021/11/09	1	7.89	0	0.00	7.87	1	4,699	0.02%
2021/10/28	0	0.00	10.8	7.80	7.79	-10.8	4,650	-0.23%
2021/10/27	0	0.00	0.1	7.89	7.82	-0.1	4,625	0.00%
2021/10/26	0	0.00	8	7.95	7.92	-8	4,602	-0.17%
2021/09/23	0	0.00	2	7.55	7.53	-2	4,647	-0.04%
2021/09/22	0.1	7.52	0	0.00	7.52	0.1	4,606	0.00%
2021/09/17	2	8.03	0	0.00	7.80	2	4,428	0.05%
2021/09/16	10	8.35	25	8.68	8.33	-15	3,846	-0.39%
2021/09/13	0	0.00	3	8.15	8.12	-3	3,185	-0.09%
2021/09/10	0	0.00	1	7.96	7.96	-1	3,084	-0.03%
2021/09/09	0	0.00	2.2	7.83	7.91	-2.2	3,041	-0.07%
2021/09/08	1	8.21	2	7.92	7.72	-1	2,992	-0.03%
2021/09/07	4	8.16	1	7.91	8.19	3	2,863	0.10%
2021/09/06	1	7.85	0	0.00	7.84	1	2,581	0.04%
2021/09/01	0	0.00	1	7.62	7.62	-1	2,356	-0.04%
2021/08/31	2	7.47	0	0.00	7.49	2	2,251	0.09%
2021/08/23	1	6.98	0	0.00	7.13	1	1,894	0.05%
2021/07/30	0	0.00	2	7.04	7.02	-2	2,421	-0.08%
2021/07/23	2	7.27	0	0.00	7.27	2	2,669	0.07%
2021/07/22	0	0.00	4	7.25	7.26	-4	2,746	-0.15%
2021/07/21	4	7.22	0	0.00	7.25	4	2,775	0.14%
2021/07/15	0	0.00	2	7.13	7.15	-2	2,967	-0.07%
2021/07/14	2	7.11	0	0.00	7.11	2	3,030	0.07%
2021/07/05	0	0.00	0	7.11	7.07	0	3,558	0.00%
2021/06/28	0	0.00	10	7.09	7.10	-10	3,625	-0.28%
2021/06/24	0	7.08	0	0.00	7.08	0	3,622	0.00%
2021/06/02	0	0.00	100	7.10	7.10	-100	3,897	-2.57%
2021/05/28	100	7.00	0	0.00	7.02	100	3,876	2.58%
2021/05/14	1	6.87	0	0.00	6.88	1	3,874	0.03%
2021/05/12	2	7.20	0	0.00	6.92	2	3,734	0.05%
2021/05/11	5	7.48	1	7.50	7.35	4	3,619	0.11%
2021/05/04	0	0.00	6	7.14	7.17	-6	3,360	-0.18%
2021/05/03	0	0.00	1	7.43	7.40	-1	3,289	-0.03%
2021/04/29	0	0.00	5	7.59	7.56	-5	3,208	-0.16%
2021/04/26	2	7.49	0	0.00	7.56	2	3,016	0.07%
2021/04/23	8	7.48	0	0.00	7.55	8	2,940	0.27%
2021/04/22	0	0.00	5	7.60	7.49	-5	2,892	-0.17%
2021/04/21	0	0.00	5	7.38	7.35	-5	2,721	-0.18%
2021/04/20	14	7.47	0	0.00	7.42	14	2,676	0.52%
2021/04/19	1	7.45	0	0.00	7.45	1	2,619	0.04%
2021/04/13	1	7.07	5	7.14	7.08	-4	2,361	-0.17%
2021/04/12	5	7.00	5	7.00	7.02	0	2,250	0.00%
2021/04/08	3	6.94	0	0.00	6.94	3	2,307	0.13%
2021/03/31	0	0.00	0.3	6.99	7.00	-0.3	2,570	-0.01%
2021/03/30	0	0.00	5	6.95	6.95	-5	2,556	-0.20%
2021/03/24	2	6.85	0	0.00	6.88	2	2,520	0.08%
2021/03/23	0	0.00	21	6.87	6.88	-21	2,494	-0.84%
2021/03/22	2	6.90	0	0.00	6.91	2	2,490	0.08%
2021/03/19	0	0.00	10	6.88	6.89	-10	2,492	-0.40%
2021/03/17	10	6.98	0	0.00	6.99	10	2,461	0.41%
2021/03/16	0	0.00	5	7.03	7.04	-5	2,437	-0.21%
2021/03/11	0	0.00	1	7.02	7.00	-1	2,415	-0.04%
2021/03/10	1	6.98	0	0.00	6.97	1	2,378	0.04%
2021/03/09	22	6.96	0	0.00	6.97	22	2,360	0.93%
2021/03/05	1	6.92	0	0.00	6.94	1	2,309	0.04%
2021/02/26	2	6.87	0	0.00	6.87	2	2,315	0.09%
2021/02/17	0	0.00	16	6.69	6.72	-16	2,273	-0.70%
2021/01/22	8	6.63	0	0.00	6.62	8	2,525	0.32%
2021/01/20	0	0.00	12	6.65	6.61	-12	2,633	-0.46%
2021/01/18	0	0.00	5	6.73	6.76	-5	3,005	-0.17%
2021/01/05	5	6.83	0	0.00	6.88	5	2,912	0.17%
2021/01/04	0	0.00	2.1	6.82	6.86	-2.1	2,917	-0.07%
2020/12/31	0	0.00	20	6.91	6.93	-20	2,891	-0.69%
2020/12/28	0	0.00	5	6.62	6.68	-5	2,655	-0.19%
2020/12/25	20	6.60	2	6.59	6.59	18	2,613	0.69%
2020/12/24	0	0.00	5	6.50	6.54	-5	2,553	-0.20%
2020/12/21	1	6.52	3	6.55	6.53	-2	2,574	-0.08%
2020/12/10	0	0.00	0.5	6.60	6.49	-0.5	2,554	-0.02%
2020/12/02	0.3	6.61	0	0.00	6.60	0.3	2,545	0.01%
2020/12/01	0	0.00	25	6.60	6.62	-25	2,535	-0.99%
2020/11/30	26	6.64	0	0.00	6.60	26	2,531	1.03%
2020/11/19	0.1	6.60	0	0.00	6.61	0.1	2,394	0.00%
2020/11/18	0	0.00	2	6.59	6.60	-2	2,377	-0.08%
2020/11/17	0	0.00	0.5	6.54	6.56	-0.5	2,349	-0.02%
2020/11/16	2	6.55	5	6.56	6.55	-3	2,363	-0.13%
2020/11/13	0.3	6.50	0	0.00	6.53	0.3	2,333	0.01%
2020/11/12	0.3	6.50	0	0.00	6.52	0.3	2,321	0.01%
2020/11/11	1	6.51	15	6.55	6.58	-14	2,293	-0.61%
2020/11/10	18	6.48	0	0.00	6.47	18	2,202	0.82%
2020/11/03	0	0.00	7	6.41	6.45	-7	2,117	-0.33%
2020/11/02	0	0.00	1	6.40	6.40	-1	2,093	-0.05%
2020/10/30	5	6.35	1	6.41	6.41	4	2,095	0.19%
2020/10/29	5	6.40	5	6.42	6.44	0	2,093	0.00%
2020/10/26	20	6.47	20	6.48	6.50	0	2,049	0.00%
2020/10/21	0	0.00	5	6.58	6.57	-5	1,738	-0.29%
2020/10/19	0	0.00	15	6.60	6.65	-15	1,721	-0.87%
2020/09/18	0	0.00	1	7.07	7.05	-1	1,574	-0.06%
2020/09/07	0	0.00	20	6.80	6.85	-20	1,482	-1.35%
2020/09/03	0	0.00	28	6.82	6.80	-28	1,460	-1.92%
2020/08/31	0	0.00	90	6.81	6.83	-90	1,457	-6.17%
2020/08/17	0	0.00	20	6.80	6.78	-20	1,428	-1.40%
2020/08/14	2	6.75	0	0.00	6.76	2	1,420	0.14%
2020/08/07	1	6.70	0	0.00	6.71	1	1,355	0.07%
2020/07/31	5	6.92	0	0.00	6.91	5	1,223	0.41%
2020/07/27	0	0.00	1	7.27	7.27	-1	1,065	-0.09%
2020/07/22	0	0.00	30	7.44	7.40	-30	1,051	-2.85%
2020/07/21	0	0.00	2	7.34	7.37	-2	1,025	-0.19%
2020/07/17	0	0.00	50	7.35	7.33	-50	946	-5.28%
2020/07/16	0	0.00	20	7.30	7.32	-20	957	-2.09%
2020/07/13	0	0.00	63	7.28	7.29	-63	966	-6.52%
2020/07/06	0	0.00	10	7.28	7.28	-10	1,005	-0.99%
2020/06/23	0	0.00	1	7.24	7.26	-1	1,058	-0.09%
2020/06/03	0	0.00	1.3	7.16	7.20	-1.3	1,566	-0.08%
2020/05/27	1	7.08	0	0.00	7.08	1	1,546	0.06%
2020/04/23	5	6.93	0	0.00	6.85	5	1,532	0.33%
2020/03/30	0	0.00	3	6.58	6.57	-3	1,288	-0.23%
2020/03/25	0	0.00	1	6.54	6.58	-1	1,246	-0.08%
2020/03/19	0.3	5.50	0	0.00	5.42	0.3	1,170	0.03%
2020/03/18	3	5.95	0	0.00	5.95	3	1,146	0.26%
2020/03/12	1	6.67	0	0.00	6.66	1	944	0.11%
2020/03/10	0	0.00	1	7.15	7.10	-1	820	-0.12%
2020/03/09	0	0.00	5	7.26	7.20	-5	799	-0.63%
2020/03/02	0	0.00	5	7.52	7.47	-5	757	-0.66%
2020/02/13	10	7.54	0	0.00	7.54	10	781	1.28%
2020/02/10	1	7.50	0	0.00	7.51	1	844	0.12%
2020/02/03	1	7.50	0	0.00	7.55	1	850	0.12%
2020/01/17	0	0.00	5	7.80	7.80	-5	812	-0.62%
2019/12/27	5	7.85	0	0.00	7.84	5	872	0.57%
2019/12/16	1	7.76	0	0.00	7.76	1	839	0.12%
2019/11/28	5	7.77	0	0.00	7.77	5	961	0.52%
2019/11/22	0	0.00	4	7.75	7.76	-4	974	-0.41%
2019/10/15	10	7.63	0	0.00	7.68	10	822	1.22%
2019/10/01	0	0.00	2	7.67	7.64	-2	782	-0.26%
2019/09/04	4	7.63	0	0.00	7.65	4	853	0.47%
2019/09/03	6	7.63	0	0.00	7.61	6	866	0.69%
2019/08/26	2	7.60	0	0.00	7.61	2	942	0.21%
2019/08/21	2	7.73	0	0.00	7.75	2	1,060	0.19%
2019/08/14	10	7.80	0	0.00	7.77	10	1,174	0.85%
2019/07/30	2	7.87	0	0.00	7.92	2	1,247	0.16%
2019/07/19	5	7.94	0	0.00	7.89	5	1,264	0.40%
2019/07/12	5	7.94	0	0.00	7.91	5	1,245	0.40%
2019/07/04	5	7.95	0	0.00	7.93	5	1,278	0.39%
2019/06/11	5	8.39	0	0.00	8.41	5	1,184	0.42%
2019/06/10	0	0.00	2	8.47	8.43	-2	1,156	-0.17%
2019/06/04	2	8.33	0	0.00	8.33	2	1,107	0.18%
2019/05/27	0	0.00	1	8.22	8.23	-1	969	-0.10%
2019/05/22	1	7.94	0	0.00	7.93	1	857	0.12%
2019/05/20	0	0.00	1	7.86	7.85	-1	836	-0.12%
2019/05/10	0	0.00	19	7.92	7.91	-19	780	-2.44%
2019/04/26	2	7.82	0	0.00	7.82	2	705	0.28%
2019/03/07	9	7.68	0	0.00	7.66	9	440	2.04%
2019/02/27	10	7.89	0	0.00	7.90	10	346	2.89%
2019/01/16	0.2	7.88	0	0.00	7.85	0.2	451	0.04%
2018/11/27	0	0.00	5	8.09	8.08	-5	728	-0.69%
2018/11/20	5	8.16	0	0.00	8.16	5	740	0.68%
2018/10/31	1	7.60	0	0.00	7.61	1	696	0.14%
2018/07/27	50	8.18	0	0.00	8.18	50	811	6.16%
2018/06/22	0	0.00	10	8.51	8.50	-10	822	-1.22%
2018/06/04	30	8.49	0	0.00	8.50	30	798	3.76%
2018/06/01	20	8.50	0	0.00	8.50	20	791	2.53%
2018/05/18	30	8.50	0	0.00	8.50	30	935	3.21%
2018/05/17	30	8.50	0	0.00	8.50	30	944	3.18%
2018/05/16	50	8.50	0	0.00	8.49	50	950	5.26%
2018/05/15	0	0.00	1	8.54	8.52	-1	967	-0.10%
2018/05/11	30	8.50	0	0.00	8.51	30	1,040	2.88%
2018/05/03	10	8.53	0	0.00	8.53	10	1,085	0.92%
2018/05/02	8	8.54	0	0.00	8.58	8	1,109	0.72%
2018/04/25	2	8.54	0	0.00	8.55	2	1,252	0.16%
2018/04/23	1	8.61	0	0.00	8.61	1	1,351	0.07%
2018/03/21	30	8.77	0	0.00	8.78	30	1,683	1.78%
2018/03/20	60	8.77	0	0.00	8.78	60	1,677	3.58%
2018/03/13	0	0.00	1	8.80	8.80	-1	1,688	-0.06%
2018/02/22	0.5	9.00	0	0.00	8.81	0.5	2,009	0.02%
2018/02/07	0	0.00	0.2	8.78	8.76	-0.2	2,181	-0.01%
2018/01/25	0	0.00	5	9.09	9.10	-5	2,112	-0.24%
2018/01/24	0	0.00	5	9.08	9.07	-5	2,088	-0.24%
2018/01/23	10	9.17	0	0.00	9.15	10	2,060	0.49%
2018/01/22	0	0.00	1	9.05	9.12	-1	1,994	-0.05%
2018/01/18	0	0.00	1	9.00	9.00	-1	1,921	-0.05%