三商 (2905)-元大-南屯券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.40
漲跌
▲1.05
漲幅
+6.05%
成交量
4,768張
產業
上市貿易百貨類股▲1.28%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3.5	18.13	18.40	-3.5	2,069	-0.17%
2024/05/30	3	17.70	0	0.00	17.35	3	1,998	0.15%
2024/05/28	0	0.00	2	17.55	17.35	-2	1,901	-0.11%
2024/05/22	0	0.00	4	16.65	16.55	-4	1,718	-0.23%
2024/05/21	1	16.95	0	0.00	16.85	1	1,701	0.06%
2024/05/20	1	16.85	1	16.90	16.95	0	1,639	0.00%
2024/05/17	2	16.40	2	16.50	16.60	0	1,578	0.00%
2024/05/16	2	16.28	0	0.00	16.35	2	1,541	0.13%
2024/05/14	0	0.00	2	15.70	15.95	-2	1,335	-0.15%
2024/05/13	1	15.65	0	0.00	15.65	1	1,299	0.08%
2024/05/07	0	0.00	5	14.50	14.55	-5	1,166	-0.43%
2024/04/29	2	14.45	0	0.00	14.45	2	957	0.21%
2024/04/19	3	13.30	0	0.00	13.25	3	861	0.35%
2024/04/16	6	13.55	0	0.00	13.55	6	838	0.72%
2024/04/15	0	0.00	0.1	13.80	13.80	-0.1	812	-0.01%
2024/04/12	13	13.84	13	13.85	13.65	0	779	0.00%
2024/04/11	1	13.00	0	0.00	13.05	1	677	0.15%
2024/04/10	1	13.05	0	0.00	13.10	1	673	0.15%
2024/04/03	1	12.50	0	0.00	12.45	1	639	0.16%
2024/04/02	0.3	12.50	0	0.00	12.50	0.3	639	0.05%
2024/04/01	0	0.00	4	12.65	12.60	-4	634	-0.63%
2024/03/26	0	0.00	4	12.35	12.35	-4	626	-0.64%
2024/03/20	1	12.10	0	0.00	12.25	1	644	0.16%
2024/03/18	22	12.30	3	12.30	12.30	19	641	2.96%
2024/03/15	24	12.54	0	0.00	12.55	24	643	3.73%
2024/03/14	2	12.60	0	0.00	12.60	2	677	0.30%
2024/03/12	3	12.75	0	0.00	12.70	3	679	0.44%
2024/03/11	3	12.55	0	0.00	12.55	3	684	0.44%
2024/02/23	0	0.00	5	12.70	12.60	-5	692	-0.72%
2024/02/15	2	12.30	8	12.40	12.45	-6	929	-0.65%
2024/01/25	3	12.40	0	0.00	12.50	3	1,071	0.28%
2024/01/09	0	0.00	70	13.45	13.45	-70	1,081	-6.47%
2023/12/22	0.6	13.75	3	13.70	13.60	-2.4	1,121	-0.22%
2023/12/21	3	13.65	0	0.00	13.65	3	1,131	0.27%
2023/12/20	0.4	13.75	0	0.00	13.75	0.4	1,152	0.04%
2023/12/11	3	13.33	0	0.00	13.35	3	1,220	0.25%
2023/11/29	0	0.00	5	13.65	13.55	-5	1,224	-0.41%
2023/11/24	0	0.00	2	13.65	13.70	-2	1,243	-0.16%
2023/11/22	0.5	13.85	0	0.00	13.85	0.5	1,241	0.04%
2023/11/21	0	0.00	0.3	13.70	13.70	-0.3	1,229	-0.03%
2023/11/17	26	13.59	0	0.00	13.50	26	1,210	2.15%
2023/11/16	0.3	13.35	0.5	13.45	13.40	-0.2	1,099	-0.02%
2023/11/15	20.5	13.18	0	0.00	13.45	20.5	1,074	1.91%
2023/11/06	20	13.13	0	0.00	13.10	20	925	2.16%
2023/11/02	5	12.70	0	0.00	12.70	5	841	0.59%
2023/10/27	4	12.85	0	0.00	12.85	4	820	0.49%
2023/10/25	0	12.90	10	12.83	12.85	-10	803	-1.25%
2023/10/18	1	12.55	2	12.60	12.55	-1	751	-0.13%
2023/10/16	0	0.00	4.6	12.46	12.50	-4.6	731	-0.62%
2023/10/13	0.1	12.55	0	0.00	12.45	0.1	735	0.01%
2023/10/04	2	12.35	2	12.30	12.45	0	730	0.00%
2023/10/03	1	12.40	2	12.40	12.40	-1	713	-0.14%
2023/10/02	0	0.00	1	12.50	12.40	-1	711	-0.14%
2023/09/28	0.2	12.45	2	12.45	12.45	-1.8	712	-0.26%
2023/09/27	0	0.00	3	12.43	12.45	-3	708	-0.42%
2023/09/26	0	0.00	2	12.50	12.40	-2	702	-0.28%
2023/08/30	2	13.35	0	0.00	13.40	2	445	0.45%
2023/08/24	2	13.55	0	0.00	13.60	2	416	0.48%
2023/08/22	0	0.00	1	14.00	14.20	-1	395	-0.25%
2023/08/16	1	14.00	0	0.00	14.00	1	380	0.26%
2023/08/11	1	14.35	0	0.00	14.35	1	386	0.26%
2023/07/18	3	14.68	0	0.00	14.70	3	372	0.81%
2023/07/17	1	14.75	0	0.00	14.80	1	371	0.27%
2023/07/11	0	15.00	0	0.00	15.25	0	364	0.01%
2023/07/06	1	14.95	0	0.00	14.95	1	358	0.28%
2023/07/04	0	0.00	0.1	15.10	15.20	-0.1	351	-0.03%
2023/06/14	0	0.00	0	15.40	15.30	0	326	-0.01%
2023/06/09	10	15.20	0	0.00	15.30	10	336	2.97%
2023/05/30	5	15.10	0	0.00	15.10	5	336	1.49%
2023/04/14	2	15.50	0	0.00	15.40	2	372	0.54%
2023/04/06	5	15.20	0	0.00	15.25	5	355	1.41%
2023/03/28	6	15.50	0	0.00	15.45	6	350	1.71%
2023/03/27	6	15.55	0	0.00	15.55	6	346	1.73%
2023/03/17	25	15.41	25	15.18	15.45	0	345	0.00%
2023/03/06	0	0.00	5	16.50	16.40	-5	388	-1.29%
2023/03/01	0	16.75	0	0.00	16.40	0	391	0.00%
2023/02/24	0.7	16.75	0	0.00	16.85	0.7	384	0.18%
2023/02/23	0	0.00	20	16.90	16.80	-20	381	-5.24%
2023/02/22	12	16.70	0	0.00	16.90	12	379	3.16%
2023/02/21	3	16.90	10	16.75	16.95	-7	373	-1.88%
2023/02/17	3	16.35	0	0.00	16.65	3	361	0.83%
2023/02/16	3	16.33	0.1	16.35	16.25	2.9	366	0.78%
2023/02/15	1	16.05	0	0.00	16.30	1	373	0.27%
2023/02/14	10	15.90	0	0.00	16.15	10	363	2.75%
2023/02/13	0	15.65	0	0.00	15.65	0	357	0.00%
2023/02/03	1	15.50	0	0.00	15.80	1	352	0.28%
2023/02/02	0	0.00	12	15.70	15.70	-12	345	-3.47%
2023/02/01	0.1	15.55	0	0.00	15.60	0.1	340	0.03%
2022/12/30	0	0.00	30	15.15	15.15	-30	437	-6.86%
2022/12/08	0	0.00	5	15.30	15.30	-5	566	-0.88%
2022/12/07	5	15.60	0	0.00	15.50	5	579	0.86%
2022/12/06	0.1	15.80	9	15.90	15.55	-8.9	585	-1.51%
2022/12/05	1	16.15	0	0.00	16.05	1	596	0.17%
2022/12/01	1	15.90	0.1	16.00	16.10	0.9	652	0.14%
2022/11/30	9	15.40	0	0.00	16.10	9	655	1.37%
2022/11/29	0	0.00	0.2	15.20	15.15	-0.2	632	-0.03%
2022/11/28	0.1	14.80	0	0.00	14.85	0.1	628	0.02%
2022/11/23	1	14.65	1	14.70	14.70	0	637	0.00%
2022/11/18	0	0.00	3	14.60	14.65	-3	650	-0.46%
2022/11/16	2	14.45	0	14.65	14.40	2	652	0.31%
2022/11/15	0	0.00	2	14.60	14.65	-2	646	-0.31%
2022/11/14	1	14.50	0	0.00	14.65	1	637	0.16%
2022/11/07	0	0.00	1	14.50	14.55	-1	627	-0.16%
2022/10/25	1	14.20	0	0.00	13.95	1	622	0.16%
2022/10/24	0	14.20	0	0.00	14.20	0	620	0.00%
2022/10/21	0	0.00	1	13.90	13.95	-1	619	-0.16%
2022/10/20	1	13.60	0	0.00	13.60	1	614	0.16%
2022/10/18	0	14.50	0	0.00	14.40	0	574	0.00%
2022/10/07	3	14.45	0	0.00	14.60	3	570	0.53%
2022/10/04	5.1	14.35	22	14.40	14.40	-16.9	565	-2.98%
2022/10/03	1	14.30	0	0.00	14.50	1	557	0.18%
2022/09/28	7	14.23	0	0.00	14.15	7	535	1.31%
2022/09/27	6	14.45	0	0.00	14.50	6	528	1.14%
2022/09/26	6.2	15.01	0	0.00	14.70	6.2	515	1.19%
2022/09/23	3	15.05	0	0.00	15.10	3	506	0.59%
2022/09/22	53	15.05	0	0.00	15.15	53	504	10.50%
2022/09/21	1	15.20	0	0.00	15.15	1	497	0.20%
2022/09/19	1	15.25	0	0.00	15.30	1	487	0.21%
2022/09/16	6	15.55	0	0.00	15.50	6	480	1.25%
2022/09/15	1	15.60	0	0.00	15.75	1	472	0.21%
2022/09/12	1	15.85	0	0.00	15.90	1	446	0.22%
2022/09/06	1	17.70	1	17.95	17.75	0	366	0.00%
2022/09/05	2	17.80	1	17.95	17.85	1	351	0.28%
2022/09/01	0	0.00	0.5	17.96	17.85	-0.5	341	-0.14%
2022/08/31	2	17.90	0	0.00	18.15	2	331	0.60%
2022/08/30	0	0.00	0	18.05	17.85	0	325	0.00%
2022/08/29	0	0.00	0.5	18.50	18.00	-0.5	315	-0.16%
2022/08/26	1	18.55	0	0.00	18.65	1	304	0.33%
2022/08/25	1	18.35	0	0.00	18.50	1	300	0.33%
2022/07/25	1	17.65	0	0.00	17.80	1	331	0.30%
2022/07/13	0	0.00	0.1	18.90	19.05	-0.1	327	-0.03%
2022/07/12	0	0.00	0	19.00	18.45	0	325	-0.01%
2022/06/24	0	0.00	5	19.80	19.80	-5	347	-1.44%
2022/05/17	0	19.20	0	0.00	19.20	0	349	0.01%
2022/05/16	1	18.75	1	18.55	18.90	0	347	0.00%
2022/05/10	10	19.90	0	0.00	20.25	10	326	3.06%
2022/05/09	1	19.95	0	0.00	19.90	1	331	0.30%
2022/05/04	0	0.00	1	20.20	20.15	-1	327	-0.31%
2022/05/03	1	20.15	0	0.00	20.25	1	338	0.30%
2022/04/25	3	20.90	0	0.00	20.80	3	348	0.86%
2022/04/22	1	21.20	0	0.00	21.25	1	349	0.29%
2022/04/15	1	22.10	0	0.00	22.05	1	345	0.29%
2022/03/16	1	20.75	0	0.00	21.10	1	354	0.28%
2022/03/04	1.1	21.30	0	0.00	21.30	1.1	365	0.30%
2022/02/24	1	21.35	0	0.00	21.25	1	392	0.25%
2022/02/21	0	0.00	0.4	21.85	22.00	-0.4	421	-0.09%
2022/02/16	0	0.00	3	21.95	22.00	-3	445	-0.67%
2022/01/25	1.1	21.20	1	21.50	21.30	0.1	471	0.01%
2022/01/24	1	21.65	1	21.70	21.80	0	468	0.00%
2022/01/14	0.1	22.25	0	0.00	22.25	0.1	482	0.02%
2021/12/28	0.2	22.40	0	0.00	22.50	0.2	769	0.02%
2021/12/24	0.1	22.40	0.2	22.50	22.40	-0.1	890	-0.01%
2021/12/21	2	22.35	0	0.00	22.45	2	1,034	0.19%
2021/12/16	2	22.28	0	0.00	22.35	2	1,201	0.17%
2021/12/15	5	22.40	0	0.00	22.40	5	1,213	0.41%
2021/12/14	0.2	22.55	0	0.00	22.40	0.2	1,216	0.01%
2021/12/02	1.3	23.10	0	0.00	22.95	1.3	1,241	0.10%
2021/11/26	2.1	23.13	0	0.00	23.15	2.1	1,282	0.16%
2021/11/25	0.1	23.55	0	0.00	23.60	0.1	1,283	0.01%
2021/11/24	0	0.00	0.3	23.70	23.70	-0.3	1,290	-0.02%
2021/11/22	0	23.30	0	0.00	23.50	0	1,292	0.00%
2021/11/19	0	23.55	0	0.00	23.65	0	1,292	0.00%
2021/11/12	0	23.15	0	0.00	23.25	0	1,280	0.00%
2021/11/11	0	0.00	1	23.10	23.15	-1	1,293	-0.08%
2021/11/09	0	23.00	0	0.00	23.10	0	1,340	0.00%
2021/11/08	0	23.10	0	0.00	23.15	0	1,346	0.00%
2021/11/03	0	22.95	0	0.00	22.95	0	1,374	0.00%
2021/11/02	0	23.00	1	23.30	23.00	-1	1,374	-0.07%
2021/11/01	0.5	23.15	5	23.15	23.15	-4.5	1,375	-0.33%
2021/10/29	1	23.10	0	0.00	23.15	1	1,374	0.07%
2021/10/28	0	0.00	1	23.25	23.25	-1	1,384	-0.07%
2021/10/27	0	0.00	0.2	23.40	23.45	-0.2	1,385	-0.01%
2021/10/26	0.1	23.55	0	0.00	23.65	0.1	1,384	0.01%
2021/10/25	0.1	23.55	0	0.00	23.60	0.1	1,388	0.01%
2021/10/22	1	23.90	0	0.00	23.75	1	1,403	0.07%
2021/10/21	0	0.00	2	23.75	24.00	-2	1,409	-0.14%
2021/10/20	1.2	23.23	0	0.00	23.65	1.2	1,380	0.09%
2021/10/19	1	23.20	1	23.50	23.50	0	1,389	0.00%
2021/10/18	0	0.00	0	23.40	23.35	0	1,393	0.00%
2021/10/15	0	0.00	0.7	23.56	23.75	-0.7	1,389	-0.05%
2021/10/14	1	23.65	0.1	23.70	23.55	0.9	1,382	0.07%
2021/10/13	0.1	23.80	0.1	23.95	23.80	0	1,381	0.00%
2021/10/12	0.1	25.05	0.1	24.90	24.85	0	1,359	0.00%
2021/10/08	1	25.00	1	25.30	25.30	0	1,342	0.00%
2021/10/07	0	0.00	2	25.30	25.40	-2	1,329	-0.15%
2021/10/06	2	25.05	1	25.20	25.10	1	1,315	0.08%
2021/10/05	1	24.70	4	25.16	25.25	-3	1,286	-0.23%
2021/10/04	0	0.00	0.1	24.75	25.00	-0.1	1,263	-0.01%
2021/10/01	4.5	25.01	1.5	25.12	24.45	3	1,244	0.24%
2021/09/30	0	0.00	1.2	25.76	25.85	-1.2	1,184	-0.10%
2021/09/29	1.2	25.59	3.5	25.20	25.20	-2.3	1,153	-0.20%
2021/09/28	0.2	25.58	25	25.50	26.00	-24.9	1,112	-2.23%
2021/09/27	2.4	25.42	0	0.00	25.80	2.4	1,071	0.23%
2021/09/24	26.3	24.70	17	24.71	24.60	9.3	1,004	0.92%
2021/09/23	13	24.17	2	24.65	24.70	11	983	1.12%
2021/09/22	7.4	23.58	0	0.00	23.60	7.4	937	0.79%
2021/09/17	0	0.00	1	23.65	23.80	-1	927	-0.11%
2021/09/13	1	23.65	0	0.00	23.60	1	944	0.11%
2021/09/10	0	0.00	1	23.60	23.65	-1	945	-0.11%
2021/09/08	0	0.00	2	22.95	22.95	-2	954	-0.21%
2021/09/01	2	23.45	0	0.00	23.45	2	986	0.20%
2021/08/03	2	23.90	0	0.00	23.90	2	1,373	0.15%
2021/07/23	0	0.00	1	23.55	23.55	-1	1,463	-0.07%
2021/07/07	1	22.90	10	22.90	22.85	-9	1,629	-0.55%
2021/07/06	4	22.90	0	0.00	22.85	4	1,636	0.24%
2021/07/05	3	22.65	0	0.00	22.70	3	1,621	0.18%
2021/07/01	3	22.65	0	0.00	22.55	3	1,629	0.18%
2021/06/21	0	0.00	1	22.35	22.35	-1	1,597	-0.06%
2021/06/09	1	22.85	0	0.00	22.60	1	1,533	0.07%
2021/06/07	3	24.15	4	23.91	24.00	-1	1,405	-0.07%
2021/06/03	0	0.00	0.3	22.85	23.00	-0.3	1,336	-0.02%
2021/06/02	0	0.00	6	23.10	23.10	-6	1,319	-0.45%
2021/05/24	0	0.00	1	21.65	21.70	-1	1,286	-0.08%
2021/05/20	0	0.00	0.2	21.25	21.25	-0.2	1,287	-0.01%
2021/05/19	0	0.00	4	21.51	21.60	-4	1,279	-0.31%
2021/05/18	0	0.00	3	21.57	21.60	-3	1,265	-0.24%
2021/05/17	6	21.08	5	20.52	21.15	1	1,213	0.08%
2021/05/13	3	20.40	0	0.00	20.35	3	1,106	0.27%
2021/05/05	2	21.95	0	0.00	22.10	2	982	0.20%
2021/05/04	0	0.00	2	22.00	21.85	-2	967	-0.21%
2021/05/03	1	22.95	0	0.00	22.80	1	928	0.11%
2021/04/23	0	0.00	1	23.25	23.25	-1	807	-0.12%
2021/04/21	0	0.00	3	23.40	23.60	-3	757	-0.40%
2021/04/20	5	22.84	0	0.00	23.05	5	732	0.68%
2021/04/19	2	23.10	0	0.00	23.05	2	708	0.28%
2021/04/14	0	0.00	1	21.15	21.30	-1	642	-0.16%
2021/04/13	1	21.50	0	0.00	21.45	1	642	0.16%
2021/04/08	0.3	21.35	0	0.00	21.40	0.3	604	0.05%
2021/04/06	1	21.25	0	0.00	21.25	1	597	0.17%
2021/04/01	1.3	21.12	0	0.00	21.15	1.3	594	0.22%
2021/03/19	0	0.00	5	20.70	20.55	-5	620	-0.81%
2021/03/12	0.3	20.75	0	0.00	20.85	0.3	629	0.05%
2021/03/11	2	21.00	0	0.00	21.00	2	632	0.32%
2021/03/09	1.1	20.84	0	0.00	20.85	1.1	620	0.17%
2021/03/05	3	20.65	0	0.00	20.65	3	620	0.48%
2021/02/22	0	0.00	0.1	20.30	20.45	-0.1	599	-0.02%
2021/02/18	0.1	20.10	0	0.00	20.15	0.1	606	0.02%
2021/02/17	0.1	20.20	0	0.00	20.20	0.1	644	0.02%
2021/01/27	0.2	20.05	0	0.00	20.05	0.2	662	0.03%
2021/01/21	0.3	20.00	0	0.00	20.20	0.3	672	0.04%
2021/01/20	2	20.15	0	0.00	20.00	2	676	0.30%
2021/01/15	0	0.00	8	20.80	20.90	-8	683	-1.17%
2020/12/30	1	20.40	0	0.00	20.75	1	711	0.14%
2020/12/29	5	20.55	0	0.00	20.60	5	706	0.71%
2020/12/18	0	0.00	0.1	20.90	20.65	-0.1	701	-0.01%
2020/12/15	1	20.50	0	0.00	20.50	1	722	0.14%
2020/12/14	3	20.85	0	0.00	20.80	3	711	0.42%
2020/11/26	0	0.00	2	21.20	21.40	-2	765	-0.26%
2020/11/24	1	20.85	1	21.00	20.85	0	782	0.00%
2020/11/12	0.5	21.69	0	0.00	21.55	0.5	801	0.06%
2020/11/11	1	21.85	0	0.00	22.05	1	808	0.12%
2020/11/03	2	20.90	0	0.00	20.90	2	880	0.23%
2020/09/22	0	0.00	10	22.60	22.55	-10	1,709	-0.58%
2020/08/14	10	24.10	10	24.15	24.30	0	2,074	0.00%
2020/08/10	0	0.00	0.1	25.55	25.55	-0.1	2,042	0.00%
2020/08/06	0	0.00	1	26.00	25.90	-1	2,007	-0.05%
2020/08/05	3	26.72	1	26.00	27.45	2	1,979	0.10%
2020/08/04	1	30.00	2	29.75	30.00	-1	1,878	-0.05%
2020/08/03	3	30.12	4	30.40	30.40	-1	1,788	-0.06%
2020/07/31	3	29.58	1	29.45	29.50	2	1,697	0.12%
2020/07/30	1	28.10	0	0.00	28.20	1	1,606	0.06%
2020/07/27	0	0.00	1	26.30	26.25	-1	1,495	-0.07%
2020/07/24	4	26.55	0	0.00	26.45	4	1,491	0.27%
2020/07/23	11.2	26.65	0	0.00	26.65	11.2	1,479	0.76%
2020/07/13	1	25.85	10	26.10	25.95	-9	1,392	-0.65%
2020/07/10	10	25.60	0	0.00	25.45	10	1,384	0.72%
2020/07/07	0.5	26.00	0	0.00	26.10	0.5	1,442	0.03%
2020/07/06	0	0.00	1	26.50	26.40	-1	1,445	-0.07%
2020/06/30	0	0.00	1.7	25.99	26.50	-1.7	1,472	-0.12%
2020/06/29	1	24.95	0	0.00	24.80	1	1,436	0.07%
2020/06/24	0.1	24.80	0	0.00	24.95	0.1	1,426	0.01%
2020/06/23	0	0.00	5	25.05	25.00	-5	1,434	-0.35%
2020/06/16	0	0.00	4	25.06	25.00	-4	1,426	-0.28%
2020/06/12	1	22.90	2	23.85	24.35	-1	1,427	-0.07%
2020/06/11	11	24.75	8	24.14	24.05	3	1,410	0.21%
2020/06/10	0	0.00	0.3	24.50	24.65	-0.3	1,376	-0.02%
2020/06/08	30	24.49	31	24.33	24.40	-1	1,393	-0.07%
2020/06/05	0	0.00	2	23.40	23.30	-2	1,338	-0.15%
2020/06/04	2	23.08	0	0.00	23.20	2	1,337	0.15%
2020/05/08	0	0.00	1	22.20	22.20	-1	1,301	-0.08%
2020/04/17	0	0.00	8	21.55	21.25	-8	1,475	-0.54%
2020/04/01	0	0.00	16	20.21	20.30	-16	1,294	-1.24%
2020/03/31	16	20.45	0	0.00	20.45	16	1,231	1.30%
2020/03/27	0	0.00	19	17.20	16.95	-19	1,209	-1.57%
2020/03/25	0	0.00	2	16.75	16.80	-2	1,175	-0.17%
2020/03/20	2	14.85	0	0.00	14.85	2	1,144	0.17%
2020/03/19	0.1	13.95	0	0.00	13.95	0.1	1,131	0.01%
2020/03/16	1	16.70	0	0.00	17.00	1	1,152	0.09%
2020/03/13	0.2	17.70	0	0.00	17.70	0.2	1,136	0.02%
2020/03/11	0.2	19.85	0	0.00	19.85	0.2	1,071	0.02%
2020/02/17	0	0.00	4	22.15	22.20	-4	1,319	-0.30%
2020/02/10	1	22.05	0	0.00	22.10	1	1,321	0.08%
2020/02/03	0	0.00	1	22.00	22.20	-1	1,288	-0.08%
2020/01/31	0	0.00	3	22.60	22.60	-3	1,272	-0.24%
2020/01/30	0	0.00	41	22.35	22.00	-41	1,249	-3.28%
2020/01/20	41	23.63	0	0.00	23.65	41	1,194	3.43%
2020/01/13	1	21.55	0	0.00	21.80	1	1,094	0.09%
2020/01/06	1	21.25	0	0.00	21.20	1	1,116	0.09%
2019/11/28	0	0.00	21	21.70	21.65	-21	1,220	-1.72%
2019/11/25	20	22.40	0	0.00	22.40	20	1,196	1.67%
2019/11/20	0	0.00	1.5	21.15	21.25	-1.5	1,160	-0.13%
2019/11/14	0	0.00	1	20.25	20.65	-1	1,041	-0.10%
2019/11/13	0	0.00	1	20.00	20.15	-1	1,034	-0.10%
2019/11/08	1	20.05	1	20.05	20.10	0	1,032	0.00%
2019/11/05	1	19.60	0	0.00	19.60	1	1,003	0.10%
2019/10/29	0	0.00	1	19.10	19.10	-1	981	-0.10%
2019/10/22	2	19.35	0	0.00	19.30	2	981	0.20%
2019/10/15	0	0.00	1	18.50	18.50	-1	939	-0.11%
2019/09/18	1	19.35	1	19.40	19.45	0	843	0.00%
2019/09/17	0	0.00	1	19.45	19.40	-1	827	-0.12%
2019/09/12	2	19.43	0	0.00	19.40	2	805	0.25%
2019/09/11	0	0.00	1	18.70	18.95	-1	756	-0.13%
2019/09/09	1	18.20	0	0.00	18.20	1	705	0.14%
2019/09/06	1	18.30	0	0.00	18.30	1	692	0.14%
2019/08/30	0	0.00	1	18.25	18.25	-1	608	-0.16%
2019/07/25	0	0.00	20	17.85	17.85	-20	420	-4.76%
2019/07/23	0	0.00	10	18.00	17.95	-10	415	-2.41%
2019/07/22	0	0.00	12	18.05	18.05	-12	412	-2.91%
2019/07/19	12	18.11	0	0.00	18.00	12	408	2.94%
2019/07/09	2	18.38	0	0.00	18.30	2	380	0.53%
2019/06/24	0	0.00	1	18.25	18.50	-1	382	-0.26%
2019/06/14	1	18.20	0	0.00	18.00	1	374	0.27%
2019/06/13	0	0.00	10	18.30	18.20	-10	380	-2.63%
2019/06/12	0	0.00	1	18.20	18.25	-1	379	-0.26%
2019/05/17	1	16.80	0	0.00	16.95	1	434	0.23%
2019/05/15	0	0.00	1	16.80	16.95	-1	431	-0.23%
2019/04/12	1	17.50	0	0.00	17.50	1	448	0.22%
2019/02/26	0	0.00	1	18.70	18.75	-1	433	-0.23%
2019/02/25	1	18.95	40	18.86	19.00	-39	422	-9.23%
2019/02/22	0	0.00	20	18.30	18.45	-20	409	-4.88%
2019/02/21	0	0.00	20	18.10	18.10	-20	405	-4.93%
2019/01/28	1	17.20	0	0.00	17.35	1	373	0.27%
2019/01/08	12	17.30	0	0.00	17.30	12	396	3.03%
2018/12/27	34	18.19	0	0.00	18.10	34	412	8.24%
2018/12/26	1	18.00	0	0.00	18.05	1	403	0.25%
2018/12/25	0	0.00	1	18.10	18.10	-1	405	-0.25%
2018/12/04	0	0.00	4	19.50	19.40	-4	346	-1.16%
2018/12/03	0	0.00	1	19.50	19.55	-1	350	-0.29%
2018/11/28	0	0.00	4	19.20	19.20	-4	349	-1.14%
2018/11/27	0	0.00	4	19.20	19.25	-4	345	-1.16%
2018/11/26	0	0.00	1	19.40	19.50	-1	344	-0.29%
2018/11/23	0	0.00	4	19.25	19.35	-4	342	-1.17%
2018/11/22	0	0.00	8	19.25	19.35	-8	343	-2.33%
2018/11/21	0	0.00	10	19.20	19.35	-10	343	-2.91%
2018/11/14	1	20.15	0	0.00	20.10	1	309	0.32%
2018/11/13	0	0.00	1	20.15	20.30	-1	310	-0.32%
2018/11/12	0	0.00	2	20.50	20.50	-2	309	-0.65%
2018/11/09	0.4	20.50	0	0.00	20.50	0.4	317	0.12%
2018/10/26	0.5	19.95	0	0.00	19.95	0.5	403	0.13%
2018/10/24	1	20.65	0	0.00	20.55	1	421	0.24%
2018/10/19	0	0.00	2	20.45	21.05	-2	442	-0.45%
2018/10/18	1	21.00	0	0.00	20.75	1	435	0.23%
2018/10/15	1	21.55	0	0.00	21.60	1	424	0.24%
2018/10/11	3	22.62	0	0.00	21.80	3	415	0.72%
2018/09/10	0	23.50	0	0.00	23.50	0	412	0.00%
2018/09/07	5	23.74	1	23.75	23.80	4	422	0.95%
2018/08/22	1	23.90	0	0.00	23.95	1	446	0.22%
2018/08/20	1	23.90	0	0.00	23.85	1	449	0.22%
2018/08/10	0	0.00	2	24.43	24.40	-2	430	-0.46%
2018/08/03	0	0.00	25	23.16	23.40	-25	430	-5.81%
2018/08/02	0	0.00	5	25.60	25.45	-5	410	-1.22%
2018/08/01	3	25.53	2	25.50	25.55	1	374	0.27%
2018/07/30	1	25.35	0	0.00	25.25	1	346	0.29%
2018/07/26	22	25.19	0	0.00	25.30	22	324	6.77%
2018/07/20	1	24.80	0	0.00	24.80	1	315	0.32%
2018/07/19	2	25.10	0	0.00	24.85	2	311	0.64%
2018/07/12	1	24.30	0	0.00	24.35	1	301	0.33%
2018/07/09	1	24.10	0	0.00	24.30	1	305	0.33%
2018/06/21	0	0.00	1	24.80	24.70	-1	329	-0.30%
2018/04/26	0	0.00	1	24.30	24.40	-1	380	-0.26%
2018/04/20	1	24.55	0	0.00	24.50	1	403	0.25%
2018/04/18	1	23.95	0	0.00	24.00	1	407	0.25%
2018/03/31	0	0.00	7	25.20	25.20	-7	433	-1.61%
2018/01/31	5	25.30	0	0.00	24.95	5	668	0.75%
2018/01/18	0	0.00	15	26.05	25.90	-15	836	-1.79%
2018/01/08	0	0.00	1	25.90	25.85	-1	904	-0.11%