德律 (3030)-元大-南屯券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	174.50	2	175.00	172.50	0	3,924	0.00%
2024/05/30	7.2	174.71	14	172.14	176.50	-6.8	3,824	-0.18%
2024/05/29	13	182.73	6	183.00	180.50	7	3,742	0.19%
2024/05/28	5	179.10	9	178.22	185.50	-4	3,625	-0.11%
2024/05/27	3	169.67	19	168.74	169.00	-16	3,529	-0.45%
2024/05/24	9	168.22	12	169.29	170.50	-3	3,437	-0.09%
2024/05/23	11	164.18	12	165.83	165.50	-1	3,355	-0.03%
2024/05/22	11	158.00	10.2	161.10	161.50	0.8	3,216	0.02%
2024/05/21	31.2	148.38	30	151.57	155.50	1.2	3,093	0.04%
2024/05/20	21	141.67	4	146.13	146.50	17	2,921	0.58%
2024/05/17	0	134.00	14	135.64	133.50	-14	2,811	-0.50%
2024/05/16	2	141.25	3	141.00	141.00	-1	2,714	-0.04%
2024/05/15	13	137.31	53	134.96	139.00	-40	2,583	-1.55%
2024/05/14	31	125.98	32	127.91	126.50	-1	2,503	-0.04%
2024/05/13	57	126.66	1	126.50	126.00	56	2,478	2.26%
2024/05/10	3	118.33	10	119.50	123.50	-7	2,398	-0.29%
2024/05/09	5	122.30	4	120.88	116.50	1	2,325	0.04%
2024/05/08	1	117.50	2	118.00	118.50	-1	2,215	-0.05%
2024/05/07	5	114.40	3	115.83	117.00	2	2,149	0.09%
2024/05/06	5	110.20	8	110.69	111.00	-3	2,069	-0.14%
2024/05/03	20	111.70	21	110.50	110.50	-1	2,037	-0.05%
2024/05/02	8	108.38	0.1	107.00	107.50	8	1,907	0.42%
2024/04/30	4	104.63	4	105.00	106.00	0	1,829	0.00%
2024/04/29	0	0.00	0.3	104.00	103.00	-0.3	1,777	-0.02%
2024/04/26	14.1	106.53	15	107.63	105.50	-1	1,725	-0.06%
2024/04/25	1	100.50	4	96.53	100.00	-3	1,503	-0.20%
2024/04/24	2	94.00	1	92.90	93.90	1	1,433	0.07%
2024/04/23	0	0.00	2	90.80	91.50	-2	1,429	-0.14%
2024/04/22	0	0.00	1	90.70	91.60	-1	1,420	-0.07%
2024/04/19	2	92.95	10	93.11	93.40	-8	1,430	-0.56%
2024/04/18	1	96.80	0	0.00	95.80	1	1,386	0.07%
2024/04/17	9	99.90	9	98.44	98.30	0	1,347	0.00%
2024/04/16	0	0.00	3	98.40	97.30	-3	1,294	-0.23%
2024/04/15	10	100.04	19	100.40	100.00	-9	1,238	-0.73%
2024/04/12	13	97.58	9	98.50	97.40	4	1,178	0.34%
2024/04/11	4	92.83	5	93.42	92.40	-1	1,075	-0.09%
2024/04/10	1	93.20	2	90.55	89.90	-1	1,066	-0.09%
2024/04/09	0	0.00	1	87.70	87.40	-1	1,093	-0.09%
2024/04/08	1	86.40	1	87.00	87.50	0	1,088	0.00%
2024/04/03	2	87.00	0	0.00	88.50	2	1,069	0.19%
2024/04/01	3	88.33	3	87.20	86.40	0	1,045	0.00%
2024/03/29	2	87.40	0	0.00	87.50	2	1,022	0.20%
2024/03/28	0	0.00	1	86.00	85.70	-1	1,010	-0.10%
2024/03/27	0	0.00	2	84.20	86.10	-2	1,001	-0.20%
2024/03/22	1	81.40	0	0.00	80.80	1	961	0.10%
2024/03/21	0	0.00	2	80.20	81.20	-2	957	-0.21%
2024/03/20	0	0.00	1	80.80	80.50	-1	954	-0.10%
2024/03/19	0	0.00	1	81.30	81.50	-1	954	-0.10%
2024/03/18	1	80.40	2	80.80	81.40	-1	945	-0.11%
2024/03/13	2	79.90	2	79.50	79.70	0	908	0.00%
2024/03/12	2	77.10	2	76.20	77.10	0	882	0.00%
2024/03/07	0	0.00	4	77.35	77.20	-4	842	-0.47%
2024/03/06	0	0.00	0.2	76.60	77.20	-0.2	834	-0.02%
2024/03/05	2	76.80	1	76.70	76.80	1	807	0.12%
2024/03/04	1	75.20	2	75.70	75.80	-1	793	-0.13%
2024/03/01	1	73.30	0	0.00	73.00	1	769	0.13%
2024/02/29	0	0.00	1	72.90	73.00	-1	756	-0.13%
2024/02/27	0	0.00	3	71.30	71.40	-3	725	-0.41%
2024/02/26	0	0.00	2	71.30	71.00	-2	717	-0.28%
2024/02/16	4	71.20	3	70.70	70.60	1	678	0.15%
2024/02/15	0	0.00	3	70.40	70.40	-3	666	-0.45%
2024/02/05	1	71.40	5	70.42	69.60	-4	656	-0.61%
2024/02/02	5	70.18	0	0.00	70.10	5	637	0.78%
2024/02/01	3	71.33	4	71.05	71.00	-1	620	-0.16%
2024/01/31	2	70.00	2	69.60	69.50	0	596	0.00%
2024/01/29	2	69.40	5	69.02	69.10	-3	578	-0.52%
2024/01/25	3	68.43	0.1	68.50	68.60	2.9	563	0.52%
2024/01/24	1	68.70	0	0.00	68.90	1	556	0.18%
2024/01/22	0	0.00	15	67.77	67.70	-15	537	-2.79%
2024/01/18	0	0.00	2	66.80	66.50	-2	519	-0.39%
2024/01/17	0	0.00	1	66.50	66.90	-1	517	-0.19%
2024/01/16	3	67.60	0	0.00	67.40	3	506	0.59%
2024/01/15	4	68.13	5	68.12	68.20	-1	488	-0.20%
2024/01/12	0	0.00	4	66.80	66.10	-4	453	-0.88%
2024/01/10	1	66.80	2	67.10	66.80	-1	466	-0.21%
2024/01/09	4	66.40	0	0.00	66.80	4	463	0.86%
2024/01/08	0	0.00	0.7	67.40	67.30	-0.7	449	-0.15%
2024/01/05	6	68.17	8	67.20	67.30	-2	428	-0.47%
2024/01/03	1	67.10	3	66.27	65.20	-2	370	-0.54%
2023/12/18	1	61.80	0	0.00	61.70	1	327	0.31%
2023/12/15	0	0.00	0.1	62.00	62.10	-0.1	331	-0.02%
2023/12/01	0	0.00	7	62.50	62.40	-7	350	-2.00%
2023/10/25	0.1	60.70	0	0.00	60.40	0.1	334	0.03%
2023/09/25	0	0.00	0	61.90	61.40	0	315	0.00%
2023/09/18	2	62.90	0	0.00	63.00	2	299	0.67%
2023/09/11	0.1	61.90	0	0.00	61.90	0.1	338	0.03%
2023/08/24	0	0.00	10	59.10	59.20	-10	473	-2.11%
2023/08/21	5	58.90	0	0.00	58.90	5	480	1.04%
2023/08/17	0	0.00	8	59.00	59.10	-8	481	-1.66%
2023/07/27	0	0.00	2	61.20	61.20	-2	494	-0.40%
2023/07/26	0	0.00	5	62.00	61.60	-5	494	-1.01%
2023/07/21	0	0.00	5	59.80	60.00	-5	479	-1.04%
2023/07/04	5	59.90	0	60.00	59.60	5	513	0.97%
2023/07/03	0	0.00	2	60.50	60.40	-2	505	-0.40%
2023/06/21	1	60.00	0	0.00	60.20	1	516	0.19%
2023/06/15	13	60.12	0	0.00	60.20	13	506	2.57%
2023/06/14	5	64.00	0	0.00	64.00	5	472	1.06%
2023/06/08	1	64.30	0	0.00	64.20	1	389	0.26%
2023/06/07	1	64.40	0	0.00	64.50	1	389	0.26%
2023/06/06	1	64.50	0	0.00	64.60	1	385	0.26%
2023/06/02	0	0.00	0.6	64.55	64.30	-0.6	386	-0.16%
2023/06/01	1	64.90	0	0.00	64.90	1	380	0.26%
2023/05/30	0	0.00	1	64.00	63.90	-1	395	-0.25%
2023/05/24	0.6	64.50	0	0.00	64.20	0.6	413	0.15%
2023/05/03	1	62.50	0.5	62.80	62.80	0.5	464	0.11%
2023/04/28	0.2	64.50	0	0.00	64.30	0.2	446	0.04%
2023/04/14	0.1	65.60	0	0.00	65.80	0.1	450	0.02%
2023/04/11	0.1	64.50	0	0.00	64.40	0.1	420	0.02%
2023/04/10	0	0.00	0	64.40	64.30	0	420	-0.01%
2023/04/07	0.1	64.20	0	0.00	63.90	0.1	415	0.03%
2023/04/06	2	63.50	0	0.00	63.60	2	411	0.49%
2023/03/23	3	63.20	0	0.00	63.40	3	399	0.75%
2023/03/22	1	63.30	0	0.00	63.40	1	398	0.25%
2023/03/16	1	62.10	0	0.00	62.10	1	410	0.24%
2023/03/10	0	0.00	2	63.45	63.20	-2	426	-0.47%
2023/03/07	2	63.90	0	0.00	64.00	2	431	0.46%
2023/02/24	10	63.80	0	0.00	63.50	10	391	2.55%
2023/02/23	0	0.00	10	63.70	63.70	-10	393	-2.54%
2023/02/07	3	63.10	0	0.00	63.00	3	421	0.71%
2023/02/03	0	0.00	0	63.00	63.70	0	431	0.00%
2023/02/02	0	62.90	0	0.00	62.90	0	425	0.01%
2023/01/17	2	63.00	0	0.00	63.10	2	389	0.51%
2023/01/11	5	62.90	0	0.00	63.00	5	416	1.20%
2022/12/29	1	63.40	0	0.00	63.40	1	436	0.23%
2022/12/28	1	63.70	0	0.00	63.90	1	437	0.23%
2022/11/22	0	65.10	0	0.00	65.10	0	511	0.00%
2022/11/18	2	65.00	0	0.00	65.30	2	506	0.39%
2022/10/14	6	60.60	0	0.00	60.60	6	594	1.01%
2022/10/07	0	0.00	0.1	63.40	63.50	-0.1	589	-0.01%
2022/10/06	0	0.00	2	62.30	62.10	-2	578	-0.35%
2022/10/05	0	0.00	0	62.70	62.10	0	581	0.00%
2022/09/26	0	61.20	0	0.00	60.80	0	623	0.01%
2022/09/20	0	63.50	0	0.00	63.60	0	631	0.01%
2022/09/19	0	0.00	1	63.50	63.50	-1	633	-0.16%
2022/09/16	1	64.00	0	0.00	63.90	1	629	0.16%
2022/09/15	0	0.00	0	63.60	63.60	0	622	0.00%
2022/09/01	5	59.70	0	0.00	59.70	5	641	0.78%
2022/08/12	5	60.20	0	0.00	60.30	5	813	0.62%
2022/08/05	1	58.90	0	0.00	58.90	1	813	0.12%
2022/08/02	0	0.00	20	58.90	58.30	-20	817	-2.45%
2022/07/29	1	61.60	0	0.00	61.40	1	781	0.13%
2022/07/28	1	62.40	0	0.00	61.60	1	786	0.13%
2022/07/26	1	62.80	0	0.00	62.80	1	845	0.12%
2022/07/22	20	63.00	0	0.00	62.60	20	846	2.36%
2022/07/18	0	0.00	1	62.00	61.70	-1	876	-0.11%
2022/07/14	1	60.00	16	60.07	60.90	-15	887	-1.69%
2022/07/08	1	61.60	0	0.00	62.00	1	952	0.11%
2022/06/28	0	0.00	7	60.50	60.60	-7	1,219	-0.57%
2022/06/24	0	0.00	3	60.40	60.30	-3	1,275	-0.24%
2022/06/17	0.1	61.20	0	0.00	60.80	0.1	1,401	0.01%
2022/06/10	16	63.90	0	0.00	63.70	16	1,392	1.15%
2022/06/09	10	67.00	0	0.00	66.80	10	1,369	0.73%
2022/05/30	0	0.00	0	66.00	66.30	0	1,330	0.00%
2022/05/26	3	65.97	3	65.40	65.40	0	1,372	0.00%
2022/05/18	2	64.90	2	64.75	64.60	0	1,462	0.00%
2022/05/16	3	64.07	2	63.95	64.00	1	1,493	0.07%
2022/05/10	0	0.00	1	62.70	63.50	-1	1,597	-0.06%
2022/05/05	0	64.70	0	0.00	64.50	0	1,645	0.00%
2022/04/29	1	69.30	0	0.00	69.30	1	1,542	0.06%
2022/04/28	1	67.90	0	0.00	67.90	1	1,533	0.07%
2022/04/22	0	0.00	1	70.90	70.00	-1	1,499	-0.07%
2022/04/20	1	70.10	2	70.10	70.50	-1	1,485	-0.07%
2022/04/19	0	0.00	3	70.10	69.50	-3	1,477	-0.20%
2022/04/18	2	69.20	0	0.00	69.50	2	1,465	0.14%
2022/04/15	1	70.50	0	70.60	69.90	1	1,446	0.07%
2022/04/13	0	0.00	1	71.50	71.50	-1	1,407	-0.07%
2022/04/08	1	71.90	0	0.00	71.90	1	1,378	0.07%
2022/04/07	1	70.40	0	0.00	70.00	1	1,359	0.07%
2022/04/06	3	71.47	0	0.00	72.30	3	1,316	0.23%
2022/04/01	0	0.00	4	68.70	69.20	-4	1,243	-0.32%
2022/03/31	2	72.30	1	68.20	67.90	1	1,223	0.08%
2022/03/24	2	67.90	6	68.03	67.00	-4	1,056	-0.38%
2022/03/23	7	67.27	4	67.60	67.80	3	1,004	0.30%
2022/03/22	0	0.00	10	65.10	65.10	-10	933	-1.07%
2022/03/21	0	0.00	10	64.70	64.80	-10	923	-1.08%
2022/03/15	0	0.00	1	62.80	62.80	-1	890	-0.11%
2022/03/09	0	0.00	6	64.00	64.70	-6	857	-0.70%
2022/03/04	4	63.45	0	0.00	62.90	4	792	0.50%
2022/03/03	0	0.00	0	64.60	64.30	0	778	0.00%
2022/03/02	1	64.40	0	0.00	64.70	1	768	0.13%
2022/03/01	0	0.00	0	62.80	62.90	0	732	0.00%
2022/02/24	10	63.80	3	62.70	62.70	7	700	1.00%
2022/02/22	11	62.27	0	0.00	62.90	11	633	1.74%
2022/02/21	1	64.20	1	64.00	63.90	0	624	0.00%
2022/02/17	2	63.21	0	0.00	62.80	2	600	0.34%
2022/02/16	2	64.70	1	64.60	64.60	1	578	0.18%
2022/02/11	5	63.50	0	63.80	63.50	5	482	1.03%
2022/02/08	0	0.00	2	61.65	61.90	-2	420	-0.48%
2022/02/07	2	61.20	0	0.00	61.20	2	382	0.53%
2022/01/18	0	0.00	1	59.40	59.40	-1	333	-0.30%
2022/01/17	0	0.00	1	58.40	58.50	-1	324	-0.31%
2022/01/14	1	58.70	0	0.00	58.50	1	322	0.31%
2022/01/06	3	58.83	0	0.00	58.70	3	319	0.94%
2022/01/04	1	59.60	3	59.37	59.10	-2	314	-0.64%
2022/01/03	1	59.70	1	59.90	59.50	0	296	0.00%
2021/12/30	1	58.40	1	58.00	58.50	0	264	0.00%
2021/12/08	0	0.00	5	57.10	57.40	-5	231	-2.16%
2021/11/26	10	57.30	4	57.20	57.20	6	217	2.76%
2021/11/19	1	57.40	0	0.00	57.40	1	211	0.47%
2021/11/12	0	0.00	3	57.80	57.80	-3	212	-1.41%
2021/11/04	2	57.10	0	0.00	57.30	2	238	0.84%
2021/11/02	1	56.50	0	0.00	56.40	1	233	0.43%
2021/10/28	0	0.00	1	55.70	55.80	-1	234	-0.43%
2021/10/13	0	54.60	0	0.00	54.50	0	355	0.00%
2021/10/05	1	54.80	0	0.00	54.90	1	395	0.25%
2021/09/23	0	0.00	1	56.20	56.40	-1	446	-0.22%
2021/08/19	1	55.00	0	0.00	55.00	1	566	0.18%
2021/08/18	0	0.00	6	55.20	55.80	-6	571	-1.05%
2021/08/16	2	56.60	0	0.00	56.10	2	569	0.35%
2021/08/12	1	57.20	0	0.00	57.20	1	574	0.17%
2021/08/11	0	0.00	2	57.00	57.20	-2	578	-0.35%
2021/07/28	0	0.00	11	56.12	57.10	-11	759	-1.45%
2021/07/26	0	0.00	1	57.50	57.70	-1	859	-0.12%
2021/07/23	0	0.00	2	57.00	57.10	-2	938	-0.21%
2021/07/21	2	59.65	3	59.60	59.00	-1	1,230	-0.08%
2021/07/19	0	0.00	1	61.00	61.00	-1	1,305	-0.08%
2021/07/14	5	61.10	0	0.00	60.80	5	1,318	0.38%
2021/07/13	0	0.00	5	61.24	61.30	-5	1,318	-0.38%
2021/07/12	5	61.10	0	0.00	61.10	5	1,311	0.38%
2021/07/09	0	0.00	2	61.60	61.70	-2	1,301	-0.15%
2021/07/07	0	0.00	4	60.60	60.60	-4	1,317	-0.30%
2021/07/06	10	60.50	0	0.00	60.50	10	1,324	0.75%
2021/07/02	5	60.00	1	60.00	60.60	4	1,349	0.30%
2021/06/21	0	0.00	4	59.00	58.80	-4	1,398	-0.29%
2021/06/16	0	0.00	10	58.40	57.70	-10	1,389	-0.72%
2021/06/10	10	57.40	0	0.00	57.50	10	1,385	0.72%
2021/06/02	2	57.30	5	57.20	57.20	-3	1,387	-0.22%
2021/05/28	1	57.00	5	57.00	57.10	-4	1,391	-0.29%
2021/05/26	5	56.98	0	0.00	56.60	5	1,401	0.36%
2021/05/21	0	0.00	1	56.10	56.10	-1	1,433	-0.07%
2021/05/20	0	0.00	5	55.40	55.60	-5	1,443	-0.35%
2021/05/19	0	0.00	1	55.80	56.00	-1	1,443	-0.07%
2021/05/18	26	54.37	20	55.27	55.30	6	1,450	0.41%
2021/05/17	1	52.50	0	0.00	52.70	1	1,455	0.07%
2021/05/12	47	58.02	42	55.36	56.50	5	1,422	0.35%
2021/05/11	61	60.47	52	58.36	58.30	9	1,398	0.64%
2021/05/10	2	60.90	0	0.00	60.90	2	1,368	0.15%
2021/05/05	0	0.00	1	61.00	60.00	-1	1,339	-0.07%
2021/05/04	6	61.35	4	60.23	61.00	2	1,323	0.15%
2021/05/03	7	62.54	22	62.54	61.80	-15	1,275	-1.18%
2021/04/29	2	66.80	0	0.00	64.80	2	1,217	0.16%
2021/04/28	0	0.00	18	64.99	64.90	-18	1,134	-1.59%
2021/04/27	37	68.21	7	67.51	67.10	30	1,060	2.83%
2021/04/26	0	0.00	6	62.00	64.20	-6	815	-0.74%
2021/04/22	2	59.60	0	0.00	58.90	2	713	0.28%
2021/04/14	1	59.30	0	0.00	58.70	1	728	0.14%
2021/04/13	0	0.00	2	59.30	59.30	-2	726	-0.28%
2021/04/08	0	0.00	4	59.65	59.90	-4	728	-0.55%
2021/04/06	4	58.95	0	0.00	58.80	4	724	0.55%
2021/03/31	0	0.00	1	59.00	59.10	-1	704	-0.14%
2021/03/30	1	59.40	0	0.00	59.20	1	697	0.14%
2021/03/24	0	0.00	11	58.35	58.40	-11	668	-1.65%
2021/03/23	0	0.00	1	58.40	58.40	-1	667	-0.15%
2021/03/18	0	0.00	2	58.40	58.20	-2	665	-0.30%
2021/03/17	45	58.30	0	0.00	58.30	45	670	6.71%
2021/03/16	11	57.91	0	0.00	57.90	11	678	1.62%
2021/03/11	8	57.90	0	0.00	57.90	8	722	1.11%
2021/03/10	12	57.73	0	0.00	57.80	12	733	1.64%
2021/03/04	2	58.25	0	0.00	58.10	2	775	0.26%
2021/03/03	30	58.50	0	0.00	58.50	30	773	3.88%
2021/03/02	0	0.00	1	58.50	58.50	-1	772	-0.13%
2021/02/24	0	0.00	5	58.80	58.60	-5	763	-0.66%
2021/02/23	1	58.50	23	58.60	59.10	-22	758	-2.90%
2021/02/22	15	58.67	8	58.64	58.70	7	746	0.94%
2021/02/19	3	58.13	7	58.03	58.20	-4	737	-0.54%
2021/02/18	0	0.00	4	58.13	58.10	-4	736	-0.54%
2021/02/17	0	0.00	16	57.93	58.20	-16	728	-2.20%
2021/02/05	8	57.81	0	0.00	57.50	8	716	1.12%
2021/02/04	0	0.00	2	57.50	57.50	-2	711	-0.28%
2021/02/02	0	0.00	1	56.90	56.80	-1	712	-0.14%
2021/02/01	1	55.50	0	0.00	55.40	1	700	0.14%
2021/01/14	1	56.50	0	0.00	56.80	1	698	0.14%
2021/01/13	0	0.00	5	56.00	56.20	-5	693	-0.72%
2021/01/11	1	56.60	1	56.40	56.60	0	677	0.00%
2021/01/06	0	0.00	2	57.40	57.30	-2	681	-0.29%
2021/01/05	4	57.40	0	0.00	57.60	4	677	0.59%
2021/01/04	2	58.20	26	58.39	58.40	-24	665	-3.60%
2020/12/31	0	0.00	1	57.80	57.80	-1	655	-0.15%
2020/12/30	2	57.85	0	0.00	57.90	2	653	0.31%
2020/12/29	1	57.90	3	57.80	58.00	-2	655	-0.31%
2020/12/28	0	0.00	1	57.30	57.30	-1	647	-0.15%
2020/12/25	2	57.10	5	57.00	57.00	-3	645	-0.46%
2020/12/09	1	58.70	2	57.70	58.70	-1	788	-0.13%
2020/12/07	4	57.35	1	57.70	57.10	3	804	0.37%
2020/12/03	9	57.58	2	57.35	57.50	7	832	0.84%
2020/12/02	20	57.65	1	57.90	57.80	19	902	2.11%
2020/11/27	0	0.00	1	56.10	56.60	-1	1,136	-0.09%
2020/11/25	3	56.30	0	0.00	56.20	3	1,146	0.26%
2020/11/23	1	56.20	13	56.25	56.20	-12	1,159	-1.04%
2020/11/20	1	56.50	0	0.00	56.50	1	1,165	0.09%
2020/11/19	2	56.10	16	55.86	56.10	-14	1,200	-1.17%
2020/11/18	3	55.80	20	55.74	55.90	-17	1,250	-1.36%
2020/11/13	2	55.95	0	0.00	56.00	2	1,372	0.15%
2020/11/12	3	55.57	0	0.00	55.50	3	1,392	0.22%
2020/11/11	2	56.10	0	0.00	55.80	2	1,416	0.14%
2020/11/10	4	55.50	0	0.00	55.70	4	1,417	0.28%
2020/11/09	4	55.80	0	0.00	55.50	4	1,440	0.28%
2020/11/04	1	54.70	0	0.00	55.00	1	1,486	0.07%
2020/11/03	1	54.50	1	54.70	54.50	0	1,521	0.00%
2020/10/19	1	56.70	0	0.00	56.70	1	1,600	0.06%
2020/10/16	1	56.00	3	55.90	56.10	-2	1,607	-0.12%
2020/10/15	4	56.10	0	0.00	55.60	4	1,607	0.25%
2020/10/14	1	56.50	2	56.90	56.30	-1	1,588	-0.06%
2020/10/12	3	57.43	0	0.00	57.30	3	1,579	0.19%
2020/10/08	0	0.00	5	57.80	57.70	-5	1,587	-0.31%
2020/10/07	4	57.90	0	0.00	57.90	4	1,594	0.25%
2020/10/06	5	57.60	0	0.00	58.20	5	1,599	0.31%
2020/10/05	10	56.80	0	0.00	57.00	10	1,615	0.62%
2020/09/28	4	56.75	0	0.00	56.80	4	1,720	0.23%
2020/09/25	14	57.14	17	56.76	56.00	-3	1,739	-0.17%
2020/09/24	11	57.45	0	0.00	57.00	11	1,739	0.63%
2020/09/23	5	57.60	10	57.70	57.50	-5	1,736	-0.29%
2020/09/22	39	58.94	22	58.15	58.70	17	1,740	0.98%
2020/09/21	1	58.50	5	58.30	58.20	-4	1,730	-0.23%
2020/09/18	6	58.90	7	58.71	58.80	-1	1,722	-0.06%
2020/09/16	18	60.13	1	60.00	60.00	17	1,689	1.01%
2020/09/15	1	60.90	0	0.00	60.50	1	1,685	0.06%
2020/09/14	2	60.20	14	60.18	60.50	-12	1,692	-0.71%
2020/09/11	1	60.40	3	60.67	59.60	-2	1,686	-0.12%
2020/09/10	3	60.63	7	61.73	60.50	-4	1,669	-0.24%
2020/09/08	2	61.05	2	61.50	61.50	0	1,642	0.00%
2020/09/07	15	62.39	12	61.14	60.60	3	1,629	0.18%
2020/09/04	22	61.91	41	62.19	63.80	-19	1,606	-1.18%
2020/09/03	26	62.57	9	61.91	63.20	17	1,587	1.07%
2020/09/02	3	59.80	6	60.45	59.60	-3	1,492	-0.20%
2020/09/01	0	0.00	15	57.95	57.80	-15	1,460	-1.03%
2020/08/28	0	0.00	5	58.50	58.50	-5	1,495	-0.33%
2020/08/26	0	0.00	1	59.20	59.20	-1	1,631	-0.06%
2020/08/25	7	59.19	30	59.41	59.10	-23	1,632	-1.41%
2020/08/24	30	59.40	12	59.03	59.50	18	1,600	1.12%
2020/08/21	13	56.76	0	0.00	57.10	13	1,558	0.83%
2020/08/20	0	0.00	5	56.30	56.20	-5	1,552	-0.32%
2020/08/19	0	0.00	11	58.18	57.80	-11	1,511	-0.73%
2020/08/18	2	57.20	0	0.00	56.90	2	1,462	0.14%
2020/08/17	23	56.65	2	56.90	56.80	21	1,502	1.40%
2020/08/14	6	55.97	0	0.00	56.10	6	1,481	0.41%
2020/08/13	1	56.00	0	0.00	55.80	1	1,471	0.07%
2020/08/11	4	55.33	0	0.00	55.20	4	1,449	0.28%
2020/08/10	4	56.20	0	0.00	55.90	4	1,449	0.28%
2020/08/07	1	55.00	2	54.60	55.60	-1	1,421	-0.07%
2020/08/06	0	0.00	1	54.40	54.20	-1	1,396	-0.07%
2020/08/04	1	54.20	1	54.70	54.20	0	1,388	0.00%
2020/07/30	1	53.80	0	0.00	54.10	1	1,380	0.07%
2020/07/28	2	52.60	0	0.00	52.60	2	1,383	0.14%
2020/07/27	1	54.60	1	53.50	53.40	0	1,379	0.00%
2020/07/23	0	0.00	1	55.60	55.40	-1	1,355	-0.07%
2020/07/21	1	55.00	5	54.90	55.00	-4	1,338	-0.30%
2020/07/16	1	55.00	0	0.00	54.60	1	1,335	0.07%
2020/07/13	0	0.00	1	55.80	55.70	-1	1,315	-0.08%
2020/07/10	0	0.00	11	56.65	55.60	-11	1,318	-0.83%
2020/07/09	5	56.70	10	57.15	57.20	-5	1,299	-0.38%
2020/07/08	36	56.17	0	0.00	57.10	36	1,271	2.83%
2020/07/06	0	0.00	1	55.20	55.40	-1	1,195	-0.08%
2020/07/03	1	54.50	1	55.10	54.90	0	1,177	0.00%
2020/07/02	2	55.10	1	55.20	54.90	1	1,163	0.09%
2020/07/01	1	55.30	2	55.20	55.20	-1	1,153	-0.09%
2020/06/30	4	54.40	0	0.00	54.20	4	1,136	0.35%
2020/06/29	1	54.00	1	54.20	54.00	0	1,133	0.00%
2020/06/24	1	54.40	0	0.00	54.70	1	1,131	0.09%
2020/06/19	1	55.00	0	0.00	54.20	1	1,128	0.09%
2020/06/16	0	0.00	5	53.90	54.00	-5	1,134	-0.44%
2020/06/15	6	54.17	0	0.00	53.30	6	1,154	0.52%
2020/06/12	1	52.30	0	0.00	53.90	1	1,153	0.09%
2020/06/11	1	56.00	6	55.63	54.30	-5	1,148	-0.44%
2020/06/10	3	58.87	0	0.00	59.20	3	1,099	0.27%
2020/06/09	2	59.05	0	0.00	59.10	2	1,069	0.19%
2020/06/08	3	59.53	4	59.78	59.40	-1	1,056	-0.09%
2020/06/04	8	58.23	0	0.00	58.30	8	1,006	0.80%
2020/06/03	4	58.80	7	59.23	59.00	-3	976	-0.31%
2020/06/02	6	59.90	4	58.55	59.60	2	924	0.22%
2020/06/01	3	56.10	0	0.00	56.20	3	826	0.36%
2020/05/28	3	55.70	0	0.00	55.00	3	810	0.37%
2020/05/27	0	0.00	22	55.02	55.60	-22	799	-2.75%
2020/05/25	2	54.75	0	0.00	55.60	2	789	0.25%
2020/05/22	23	54.97	0	0.00	55.60	23	772	2.98%
2020/05/14	0	0.00	1	54.40	54.00	-1	684	-0.15%
2020/05/12	0	0.00	1	53.90	54.10	-1	668	-0.15%
2020/05/11	1	53.80	1	54.30	54.40	0	666	0.00%
2020/05/08	0	0.00	2	53.45	53.40	-2	659	-0.30%
2020/05/07	1	52.30	0	0.00	52.50	1	649	0.15%
2020/05/06	0	0.00	2	52.00	51.50	-2	646	-0.31%
2020/05/05	2	51.75	0	0.00	51.70	2	641	0.31%
2020/05/04	1	51.10	0	0.00	51.30	1	641	0.16%
2020/04/29	1	50.90	4	50.60	50.80	-3	644	-0.47%
2020/04/15	5	49.96	0	0.00	50.10	5	684	0.73%
2020/03/26	0	0.00	1	44.65	44.30	-1	712	-0.14%
2020/03/23	1	41.25	0	0.00	41.90	1	684	0.15%
2020/03/18	1	43.45	0	0.00	42.50	1	640	0.16%
2020/03/10	1	51.00	0	0.00	51.50	1	548	0.18%
2020/03/09	0	0.00	2	52.30	52.00	-2	536	-0.37%
2020/03/06	1	52.90	4	52.73	52.80	-3	527	-0.57%
2020/03/03	1	51.50	1	51.80	52.00	0	520	0.00%
2020/03/02	0	0.00	2	50.40	51.00	-2	513	-0.39%
2020/02/26	1	50.80	0	0.00	50.80	1	504	0.20%
2020/02/24	2	51.65	1	51.70	51.50	1	497	0.20%
2020/02/18	1	51.80	0	0.00	51.80	1	497	0.20%
2020/02/17	1	51.90	0	0.00	51.70	1	511	0.20%
2020/02/13	1	51.80	0	0.00	51.80	1	521	0.19%
2020/02/11	0	0.00	2	51.80	51.80	-2	513	-0.39%
2020/02/10	1	51.40	0	0.00	51.40	1	509	0.20%
2020/02/07	1	52.60	0	0.00	52.30	1	506	0.20%
2020/02/06	0	0.00	1	52.90	53.20	-1	501	-0.20%
2020/02/05	3	52.57	0	0.00	52.60	3	503	0.60%
2020/02/03	0	0.00	1	52.80	53.00	-1	492	-0.20%
2020/01/14	1	55.40	1	55.60	55.10	0	437	0.00%
2020/01/06	0	0.00	1	54.80	55.00	-1	411	-0.24%
2020/01/03	0	0.00	1	54.10	54.00	-1	386	-0.26%
2020/01/02	1	54.10	0	0.00	54.00	1	363	0.27%
2019/12/23	1	51.20	0	0.00	51.10	1	339	0.29%
2019/12/12	0	0.00	1	52.20	52.20	-1	329	-0.30%
2019/12/05	1	51.30	0	0.00	51.30	1	340	0.29%
2019/12/04	0	0.00	1	51.20	51.30	-1	339	-0.29%
2019/12/03	1	51.40	0	0.00	51.30	1	347	0.29%
2019/11/27	0	0.00	3	52.27	52.40	-3	357	-0.84%
2019/11/22	0	0.00	1	51.80	51.90	-1	349	-0.29%
2019/11/13	0	0.00	1	52.20	52.30	-1	331	-0.30%
2019/11/06	1	51.30	0	0.00	51.30	1	313	0.32%
2019/10/29	0	0.00	1	50.60	50.60	-1	333	-0.30%
2019/10/24	2	51.50	0	0.00	51.50	2	340	0.59%
2019/10/09	1	48.90	0	0.00	48.80	1	323	0.31%
2019/10/08	1	49.60	0	0.00	49.55	1	322	0.31%
2019/09/25	0	0.00	1	50.30	50.20	-1	339	-0.29%
2019/09/20	0	0.00	0.1	50.20	50.20	-0.1	341	-0.03%
2019/09/19	1	50.00	0	0.00	50.00	1	342	0.29%
2019/09/12	0	0.00	0.2	50.00	50.00	-0.2	353	-0.06%
2019/09/06	0	0.00	1	49.75	49.60	-1	413	-0.24%
2019/09/05	1	49.95	0	0.00	49.85	1	453	0.22%
2019/08/26	0	0.00	2	48.05	48.15	-2	546	-0.37%
2019/08/12	1	47.75	0	0.00	47.50	1	569	0.18%
2019/07/30	0	0.00	1	47.85	47.70	-1	577	-0.17%
2019/07/26	0	0.00	1	48.45	48.45	-1	578	-0.17%
2019/07/23	0	0.00	1	48.40	49.10	-1	572	-0.17%
2019/07/22	0	0.00	2	48.33	48.30	-2	565	-0.35%
2019/07/17	1	48.55	0	0.00	48.50	1	571	0.17%
2019/07/16	0	0.00	1	49.00	48.90	-1	568	-0.18%
2019/07/12	2	49.25	0	0.00	49.30	2	571	0.35%
2019/07/09	1	48.95	0	0.00	48.95	1	572	0.17%
2019/07/08	1	49.30	0	0.00	49.30	1	570	0.18%
2019/06/27	1	48.70	0	0.00	48.70	1	609	0.16%
2019/06/24	1	49.00	0	0.00	48.95	1	631	0.16%
2019/06/18	2	48.15	0	0.00	48.20	2	661	0.30%
2019/06/13	0	0.00	2	51.40	51.10	-2	616	-0.32%
2019/06/12	2	51.70	0	0.00	51.70	2	591	0.34%
2019/05/10	0	0.00	7	52.33	52.60	-7	703	-1.00%
2019/05/07	0	0.00	2	54.40	55.30	-2	694	-0.29%
2019/04/22	0	0.00	1	55.00	54.60	-1	662	-0.15%
2019/04/16	0	0.00	0	55.30	55.20	0	668	0.00%
2019/04/15	0.6	55.20	0	0.00	55.20	0.6	671	0.09%
2019/04/11	0	0.00	1	55.10	54.80	-1	671	-0.15%
2019/04/03	0	0.00	9	54.97	55.40	-9	648	-1.39%
2019/04/02	0	0.00	9	54.50	54.50	-9	642	-1.40%
2019/03/28	1	56.70	0	0.00	56.50	1	604	0.17%
2019/03/15	2	54.70	0	0.00	54.70	2	561	0.36%
2019/03/13	0	0.00	1	53.80	54.00	-1	544	-0.18%
2019/03/07	0	0.00	3	53.67	53.20	-3	553	-0.54%
2019/03/05	1	54.20	2	54.10	54.10	-1	565	-0.18%
2019/03/04	1	52.50	0	0.00	54.10	1	543	0.18%
2019/02/27	1	49.90	0	0.00	51.30	1	494	0.20%
2019/02/26	1	50.00	5	50.32	50.00	-4	480	-0.83%
2019/02/22	0	0.00	1	51.50	51.90	-1	438	-0.23%
2019/02/20	0	0.00	5	51.10	51.60	-5	432	-1.15%
2019/02/18	1	51.20	0	0.00	51.10	1	429	0.23%
2019/02/14	1	49.35	0	0.00	49.35	1	393	0.25%
2019/02/12	5	48.90	1	49.00	49.20	4	387	1.03%
2019/01/30	4	48.28	0	0.00	48.30	4	381	1.05%
2019/01/29	6	48.10	0	0.00	48.40	6	384	1.56%
2019/01/28	3	48.50	0	0.00	48.60	3	381	0.79%
2019/01/24	0	0.00	2	47.45	47.60	-2	389	-0.51%
2019/01/21	1	47.60	0	0.00	47.60	1	395	0.25%
2019/01/16	4	47.53	1	47.55	47.60	3	411	0.73%
2019/01/09	1	47.90	2	48.00	47.95	-1	436	-0.23%
2018/12/25	0	0.00	2	45.80	45.30	-2	572	-0.35%
2018/12/24	1	46.00	0	0.00	45.90	1	595	0.17%
2018/12/22	0	0.00	7.4	45.49	46.20	-7.4	595	-1.24%
2018/12/20	1	46.20	0	0.00	46.00	1	603	0.17%
2018/12/19	1	46.50	0	0.00	46.60	1	605	0.17%
2018/12/18	1	47.00	0	0.00	46.95	1	607	0.16%
2018/12/14	0	0.00	1	48.30	48.25	-1	608	-0.16%
2018/12/13	1	47.95	0	0.00	48.00	1	604	0.17%
2018/12/03	3	48.13	0	0.00	47.75	3	640	0.47%
2018/11/30	6	47.34	0	0.00	47.35	6	639	0.94%
2018/11/29	0	0.00	2	47.30	47.25	-2	653	-0.31%
2018/11/28	0	0.00	6	45.41	45.65	-6	717	-0.84%
2018/11/27	1	44.95	4	45.00	45.15	-3	722	-0.41%
2018/11/23	3	44.18	0	0.00	44.20	3	749	0.40%
2018/11/22	0	0.00	2	45.20	44.45	-2	757	-0.26%
2018/11/20	0	0.00	5	45.07	44.80	-5	780	-0.64%
2018/11/19	2	45.30	7	45.21	45.30	-5	783	-0.64%
2018/11/16	0	0.00	18	44.48	44.50	-18	790	-2.28%
2018/11/06	2	44.75	0	0.00	44.50	2	913	0.22%
2018/11/05	5	44.50	0	0.00	44.65	5	921	0.54%
2018/11/02	15	45.77	0	0.00	44.85	15	940	1.59%
2018/11/01	13	43.43	20	43.95	44.00	-7	945	-0.74%
2018/10/24	3	43.00	3	43.45	43.55	0	1,034	0.00%
2018/10/22	1	43.00	0	0.00	44.05	1	1,057	0.09%
2018/10/19	7	43.39	0	0.00	43.00	7	1,073	0.65%
2018/10/16	0	0.00	10	45.45	45.00	-10	1,079	-0.93%
2018/10/15	5	44.50	0	0.00	44.35	5	1,084	0.46%
2018/10/12	27	44.40	28	43.74	44.50	-1	1,085	-0.09%
2018/10/11	2	42.65	0	0.00	42.65	2	1,084	0.18%
2018/10/09	5	48.17	0	0.00	47.35	5	1,040	0.48%
2018/10/08	8	48.63	0	0.00	48.65	8	1,035	0.77%
2018/10/05	25	49.92	13	50.32	49.70	12	1,046	1.15%
2018/10/04	2	49.58	0	0.00	49.65	2	1,030	0.19%
2018/10/03	0	0.00	12	51.40	50.20	-12	1,034	-1.16%
2018/10/02	12	48.84	13	50.08	51.00	-1	1,028	-0.10%
2018/10/01	6	49.03	0	0.00	49.30	6	1,026	0.58%
2018/09/28	7	48.51	1	48.40	48.40	6	1,055	0.57%
2018/09/25	0	0.00	8	48.58	48.60	-8	1,145	-0.70%
2018/09/20	6	47.33	0	0.00	47.15	6	1,191	0.50%
2018/09/19	1	48.00	1	48.30	47.90	0	1,203	0.00%
2018/09/11	0	0.00	3	47.15	47.10	-3	1,383	-0.22%
2018/09/10	16	46.49	5	46.67	46.40	11	1,406	0.78%
2018/09/07	4	46.76	0	0.00	46.55	4	1,478	0.27%
2018/09/06	10	48.88	0	0.00	48.50	10	1,535	0.65%
2018/09/05	1	48.80	10	48.80	48.80	-9	1,655	-0.54%
2018/09/04	0	0.00	10	48.90	49.50	-10	1,717	-0.58%
2018/08/27	0	0.00	4	52.65	52.60	-4	2,298	-0.17%
2018/08/23	2	51.20	0	0.00	50.90	2	2,511	0.08%
2018/08/22	2	51.60	2	52.50	51.80	0	2,611	0.00%
2018/08/21	2	50.80	0	0.00	51.00	2	2,853	0.07%
2018/08/16	1	53.30	0	0.00	53.30	1	2,942	0.03%
2018/08/13	0	0.00	1	54.70	52.90	-1	2,945	-0.03%
2018/08/10	0	0.00	3	55.50	55.30	-3	2,923	-0.10%
2018/08/08	1	56.90	0	0.00	56.20	1	3,004	0.03%
2018/08/07	0	0.00	1	56.30	56.00	-1	2,998	-0.03%
2018/08/06	0	0.00	2	57.05	57.10	-2	2,995	-0.07%
2018/08/02	0.2	57.80	0	0.00	57.30	0.2	3,020	0.01%
2018/07/31	1	57.50	2	57.20	57.20	-1	2,988	-0.03%
2018/07/27	0	0.00	1	58.70	59.00	-1	2,982	-0.03%
2018/07/26	1	60.00	0	0.00	59.10	1	3,001	0.03%
2018/07/18	0	0.00	1	58.10	58.10	-1	3,331	-0.03%
2018/07/13	2	60.60	0	0.00	60.40	2	3,430	0.06%
2018/07/12	0	0.00	2	59.10	59.40	-2	3,427	-0.06%
2018/07/09	1	59.50	1	60.10	58.80	0	3,487	0.00%
2018/07/06	0.2	60.00	0	0.00	58.10	0.2	3,503	0.01%
2018/07/05	0	0.00	1	59.50	57.00	-1	3,507	-0.03%
2018/06/25	1.2	64.26	1	64.30	62.80	0.2	3,522	0.01%
2018/06/22	2	67.95	1	66.60	68.00	1	3,487	0.03%
2018/06/21	1	67.30	0	0.00	67.10	1	3,466	0.03%
2018/06/20	0	0.00	1	67.50	66.20	-1	3,468	-0.03%
2018/06/15	0.1	68.80	12	68.66	68.50	-11.9	3,440	-0.34%
2018/06/14	15.2	73.30	3	72.17	71.20	12.2	3,378	0.36%
2018/06/13	2	77.00	3	76.50	77.90	-1	3,305	-0.03%
2018/06/12	0	0.00	2	73.70	75.50	-2	3,206	-0.06%
2018/06/11	13	76.32	13	76.18	75.20	0	3,133	0.00%
2018/06/08	13	75.03	0	0.00	74.20	13	3,019	0.43%
2018/06/07	2	75.00	12	74.48	73.50	-10	2,986	-0.33%
2018/06/06	0	0.00	2	74.00	74.00	-2	2,892	-0.07%
2018/06/05	27	78.91	27	75.88	74.50	0	2,856	0.00%
2018/06/04	2	73.20	2	73.20	73.20	0	2,598	0.00%
2018/06/01	1	65.60	1	64.50	66.60	0	2,574	0.00%
2018/05/31	7	65.34	2	65.30	64.30	5	2,538	0.20%
2018/05/30	2	61.85	0	0.00	64.90	2	2,430	0.08%
2018/05/29	28	63.20	31	64.05	61.10	-3	2,366	-0.13%
2018/05/28	1	58.80	3	58.00	60.00	-2	2,138	-0.09%
2018/05/18	0	0.00	1	56.50	56.20	-1	2,703	-0.04%
2018/05/17	0	0.00	1	56.30	56.70	-1	2,803	-0.04%
2018/05/16	7	56.81	8	57.34	57.40	-1	2,866	-0.03%
2018/05/11	0	0.00	2	54.50	54.50	-2	3,517	-0.06%
2018/05/10	3	54.57	6	55.20	54.60	-3	3,641	-0.08%
2018/05/09	0	55.00	6	55.00	55.00	-6	3,629	-0.17%
2018/05/07	1	55.20	1	54.80	55.40	0	3,614	0.00%
2018/05/04	0	0.00	1	54.50	54.50	-1	3,605	-0.03%
2018/05/03	15	55.73	0	0.00	55.00	15	3,594	0.42%
2018/05/02	4	55.30	2	56.60	56.60	2	3,572	0.06%
2018/04/27	0	0.00	6	54.20	54.50	-6	3,540	-0.17%
2018/04/26	7	57.89	8	56.60	53.60	-1	3,488	-0.03%
2018/04/25	2	54.65	3	55.03	55.00	-1	3,233	-0.03%
2018/04/24	1	54.40	0	0.00	54.20	1	3,252	0.03%
2018/04/23	2	54.95	0	0.00	55.10	2	3,261	0.06%
2018/04/20	0	0.00	5	56.10	54.70	-5	3,241	-0.15%
2018/04/19	0	0.00	8	55.20	54.90	-8	3,161	-0.25%
2018/04/18	8	54.86	0	0.00	54.60	8	3,143	0.25%
2018/04/17	2	55.10	2	54.70	55.40	0	3,127	0.00%
2018/04/16	4	55.60	1	55.50	55.40	3	3,110	0.10%
2018/04/13	1	54.10	1	53.80	54.20	0	3,071	0.00%
2018/04/12	1	55.00	0	0.00	54.50	1	3,077	0.03%
2018/04/11	4	53.85	0	0.00	54.30	4	3,047	0.13%
2018/04/10	2	52.15	1	51.80	51.80	1	3,026	0.03%
2018/04/09	3	51.60	4	51.45	51.20	-1	3,043	-0.03%
2018/04/03	3	53.20	0	0.00	52.50	3	3,052	0.10%
2018/04/02	0	0.00	5	56.30	56.00	-5	3,015	-0.17%
2018/03/31	1	56.20	3	56.60	55.70	-2	3,009	-0.07%
2018/03/27	0	0.00	1	53.00	53.60	-1	2,927	-0.03%
2018/03/26	1	51.40	0	0.00	52.30	1	2,924	0.03%
2018/03/23	5	51.20	1	51.20	51.30	4	2,920	0.14%
2018/03/13	2	53.95	4	53.90	54.30	-2	2,795	-0.07%
2018/03/09	0	0.00	12	54.40	52.40	-12	2,753	-0.44%
2018/03/05	4	53.00	0	0.00	54.00	4	2,638	0.15%
2018/03/02	21	53.74	3	53.57	53.50	18	2,595	0.69%
2018/03/01	4	55.88	6	55.37	55.10	-2	2,551	-0.08%
2018/02/27	3	56.90	3	57.17	55.70	0	2,513	0.00%
2018/02/26	5	56.34	14	57.17	56.60	-9	2,463	-0.37%
2018/02/23	19	57.96	4	58.40	57.10	15	2,405	0.62%
2018/02/22	4	57.20	7	55.63	58.30	-3	2,178	-0.14%
2018/02/21	0	0.00	6	53.60	53.00	-6	1,962	-0.31%
2018/02/12	11	53.48	0	0.00	51.30	11	1,903	0.58%
2018/02/09	0	0.00	2	55.00	55.00	-2	1,766	-0.11%
2018/02/08	0	0.00	3	55.00	55.40	-3	1,660	-0.18%
2018/02/07	5	56.58	5	56.20	55.30	0	1,563	0.00%
2018/02/06	11	52.87	9	52.16	53.70	2	1,355	0.15%
2018/02/05	14	52.69	48	50.33	52.70	-34	1,058	-3.21%
2018/02/02	50	49.86	21.6	49.34	50.00	28.4	834	3.40%
2018/01/25	0	0.00	5	45.30	44.60	-5	686	-0.73%
2018/01/23	0	0.00	2	46.00	45.90	-2	662	-0.30%
2018/01/22	2	46.40	0	0.00	46.30	2	659	0.30%
2018/01/19	0	0.00	3	46.48	46.05	-3	659	-0.46%
2018/01/17	2	46.10	9	45.95	46.00	-7	629	-1.11%
2018/01/16	1	45.30	0	0.00	45.20	1	606	0.16%
2018/01/15	0	0.00	2	44.55	44.50	-2	605	-0.33%
2018/01/12	4	44.80	0	0.00	44.85	4	609	0.66%
2018/01/11	0	0.00	2	43.95	44.65	-2	605	-0.33%
2018/01/10	0	0.00	5	44.26	43.60	-5	603	-0.83%
2018/01/09	2	44.60	0	0.00	44.50	2	595	0.34%
2018/01/08	1	45.80	0	0.00	45.30	1	594	0.17%
2018/01/05	1	44.70	0	0.00	44.75	1	570	0.18%
2018/01/04	1	45.00	0	0.00	45.10	1	570	0.18%
2018/01/03	7	45.07	1	44.75	44.50	6	568	1.06%
2018/01/02	2	45.48	10	46.45	45.50	-8	545	-1.47%