威健 (3033)-元大-南屯券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	51	39.98	29	39.71	39.05	22	10,584	0.21%
2024/05/30	8	38.98	43	39.95	39.15	-35	10,260	-0.34%
2024/05/29	8	38.03	3	38.23	38.10	5	9,590	0.05%
2024/05/28	5	38.87	7	38.76	38.75	-2	9,424	-0.02%
2024/05/27	29	39.44	111	39.63	38.70	-82	9,316	-0.88%	大賣/
2024/05/24	108	39.53	12	39.05	39.60	96	8,995	1.07%	大買/
2024/05/23	3	37.30	7.8	37.31	37.20	-4.8	8,536	-0.06%
2024/05/22	8	38.92	4	38.54	38.30	4	8,484	0.05%
2024/05/21	45	38.90	29	38.82	39.20	16	8,274	0.19%
2024/05/20	5	37.97	5	38.20	38.50	0	7,742	0.00%
2024/05/17	29	38.30	16	38.11	38.40	13	7,459	0.17%
2024/05/16	3	36.25	29.3	36.31	36.25	-26.3	6,896	-0.38%
2024/05/15	1.2	35.15	1	35.79	35.25	0.2	6,786	0.00%
2024/05/14	2.1	35.00	1.1	35.05	35.00	1	6,797	0.01%
2024/05/13	0	35.25	0	0.00	35.25	0	6,790	0.00%
2024/05/10	27	35.56	2	35.15	35.50	25	6,785	0.37%
2024/05/09	4	36.15	2	36.20	36.05	2	6,888	0.03%
2024/05/08	8.2	37.20	12	37.10	36.70	-3.8	6,813	-0.06%
2024/05/07	26	36.84	84	37.08	37.15	-58	6,732	-0.86%
2024/05/06	87.4	38.90	31	38.94	39.30	56.4	6,012	0.94%
2024/05/03	0.2	35.85	2	36.18	36.25	-1.8	5,370	-0.03%
2024/05/02	3.1	35.85	18	35.96	36.05	-14.9	5,303	-0.28%
2024/04/30	11	34.55	8	34.53	34.20	3	4,932	0.06%
2024/04/29	1	33.45	1	33.55	33.50	0	4,693	0.00%
2024/04/26	1	33.20	1	33.30	33.25	0	4,732	0.00%
2024/04/25	3	33.45	5	33.70	33.35	-2	4,837	-0.04%
2024/04/24	5	33.85	3	33.30	33.80	2	4,941	0.04%
2024/04/23	10	32.45	0	0.00	32.50	10	4,860	0.21%
2024/04/22	0	0.00	5	32.50	32.50	-5	4,992	-0.10%
2024/04/19	5	32.20	0	0.00	32.50	5	4,930	0.10%
2024/04/18	4	31.75	1	31.85	31.90	3	4,837	0.06%
2024/04/17	2	31.90	0	0.00	31.85	2	4,949	0.04%
2024/04/16	2	32.17	4	31.74	31.80	-2	4,908	-0.04%
2024/04/15	4	33.09	6	33.20	32.90	-2	4,838	-0.04%
2024/04/12	15	34.07	25	33.87	33.70	-10	4,772	-0.21%
2024/04/11	6	33.71	10	33.93	33.85	-4	4,724	-0.08%
2024/04/10	60	33.93	23.1	33.85	33.90	36.9	4,714	0.78%
2024/04/09	8	32.67	1	32.35	32.35	7	4,482	0.16%
2024/04/08	1	32.60	1	32.69	32.75	0	4,460	0.00%
2024/04/03	0	0.00	2.2	32.54	32.75	-2.2	4,433	-0.05%
2024/03/29	1	31.70	0	0.00	31.65	1	4,383	0.02%
2024/03/28	0	0.00	0	32.00	31.80	0	4,378	0.00%
2024/03/27	2	32.10	1	31.85	32.00	1	4,371	0.02%
2024/03/26	3	32.50	3.1	32.11	31.95	-0.1	4,356	0.00%
2024/03/25	5	32.22	7.1	32.43	32.85	-2.1	4,286	-0.05%
2024/03/22	4.1	31.64	5	31.66	31.60	-0.9	4,090	-0.02%
2024/03/21	6	32.76	15	32.33	33.00	-9	3,954	-0.23%
2024/03/20	2	30.97	0	0.00	30.60	2	3,648	0.06%
2024/03/18	1	30.95	0	0.00	31.00	1	3,632	0.03%
2024/03/15	0.1	30.45	0	0.00	30.65	0.1	3,649	0.00%
2024/03/14	0.1	30.70	1	30.75	30.55	-0.9	3,670	-0.03%
2024/03/12	1.1	30.80	0	0.00	31.10	1.1	3,618	0.03%
2024/03/11	0	31.10	10	31.15	30.90	-10	3,580	-0.28%
2024/03/08	3.1	31.88	1	31.95	31.65	2.1	3,530	0.06%
2024/03/07	0.1	32.40	0	0.00	32.30	0.1	3,476	0.00%
2024/03/06	0	0.00	3	32.60	32.80	-3	3,461	-0.09%
2024/03/05	3	32.70	0	0.00	32.70	3	3,465	0.09%
2024/03/04	1	32.90	11	33.00	32.95	-10	3,441	-0.29%
2024/03/01	2	33.18	0.7	33.05	33.00	1.3	3,405	0.04%
2024/02/29	0	0.00	13	33.21	33.25	-13	3,364	-0.39%
2024/02/27	11.1	32.97	8	32.85	33.00	3	3,302	0.09%
2024/02/26	36.3	33.21	2	33.38	33.25	34.3	3,240	1.06%
2024/02/23	3.7	32.85	13	32.96	32.70	-9.3	3,145	-0.30%
2024/02/22	0	0.00	2.1	32.37	32.30	-2.1	3,040	-0.07%
2024/02/21	1	31.90	0	0.00	32.40	1	3,009	0.03%
2024/02/20	1	32.00	0	0.00	32.00	1	2,959	0.03%
2024/02/19	2	32.22	2	32.25	32.25	0	2,917	0.00%
2024/02/16	5	32.15	2	32.20	32.25	3	2,876	0.10%
2024/02/15	3	31.52	1.1	31.81	32.00	2	2,807	0.07%
2024/02/05	0	0.00	2	31.00	31.00	-2	2,703	-0.07%
2024/02/02	4	31.13	7	30.95	30.85	-3	2,643	-0.11%
2024/02/01	19	31.93	26	31.63	31.30	-7	2,565	-0.27%
2024/01/31	4	30.69	7	30.85	30.65	-3	2,291	-0.13%
2024/01/30	11	31.40	10	30.86	31.30	1	2,228	0.04%
2024/01/29	0	30.50	8	30.47	30.55	-8	2,063	-0.39%
2024/01/26	1	30.95	1	30.80	30.65	0	2,039	0.00%
2024/01/25	12	31.19	12	30.74	30.65	0	2,007	0.00%
2024/01/23	4	30.79	0	0.00	30.55	4	1,855	0.22%
2024/01/22	1	30.95	0.1	30.70	30.95	0.9	1,825	0.05%
2024/01/19	4	31.03	3	31.07	30.95	1	1,750	0.06%
2024/01/18	2	30.99	1.4	30.96	30.95	0.6	1,616	0.04%
2024/01/17	7	30.24	5	29.93	30.15	2	1,469	0.14%
2024/01/16	3	30.18	6	30.11	30.45	-3	1,380	-0.22%
2024/01/15	1	29.70	0	0.00	29.50	1	1,228	0.08%
2024/01/12	17.2	29.69	1	29.75	29.45	16.2	1,223	1.33%
2024/01/11	6	29.72	2	29.75	29.85	4	1,164	0.34%
2024/01/09	0	0.00	1	28.60	28.45	-1	1,053	-0.09%
2024/01/05	0.1	29.00	1	28.95	28.85	-0.9	1,052	-0.09%
2024/01/04	3	29.45	0	0.00	29.25	3	1,048	0.29%
2023/12/29	1	28.85	1	29.00	28.90	0	981	0.00%
2023/12/28	1	29.25	0	0.00	29.10	1	981	0.10%
2023/12/27	0	0.00	2	28.60	28.75	-2	963	-0.21%
2023/12/25	0	0.00	2	28.55	28.45	-2	965	-0.21%
2023/12/20	0	28.80	0	0.00	28.80	0	949	0.00%
2023/12/19	0	28.65	3	28.45	28.75	-3	953	-0.31%
2023/12/18	0	28.90	0	0.00	28.85	0	965	0.00%
2023/12/15	0	29.25	0	0.00	29.05	0	990	0.00%
2023/12/14	0	0.00	0	29.15	29.15	0	1,013	0.00%
2023/12/12	0	0.00	0.1	29.15	28.85	-0.1	1,184	0.00%
2023/12/11	2	28.90	0	0.00	28.90	2	1,165	0.17%
2023/12/08	0	0.00	0.1	28.50	28.50	-0.1	1,143	-0.01%
2023/12/07	2	28.35	0	0.00	28.35	2	1,146	0.17%
2023/12/06	0	28.30	0	0.00	28.20	0	1,157	0.00%
2023/11/30	4	28.58	3	28.60	28.65	1	1,196	0.08%
2023/11/27	0.1	27.65	0	0.00	27.45	0.1	1,194	0.00%
2023/11/24	0	27.90	0	0.00	27.70	0	1,205	0.00%
2023/11/21	0	0.00	0.8	27.90	27.90	-0.8	1,242	-0.06%
2023/11/20	0	0.00	3	27.70	27.75	-3	1,251	-0.24%
2023/11/14	0	0.00	0.8	27.20	27.10	-0.8	1,380	-0.06%
2023/11/13	0	0.00	20	27.15	27.05	-20	1,402	-1.43%
2023/11/08	1	27.65	0	0.00	27.70	1	1,459	0.07%
2023/11/02	0	0.00	1.1	27.25	27.35	-1.1	1,573	-0.07%
2023/10/31	2	27.08	0	0.00	26.90	2	1,663	0.12%
2023/10/25	1	27.50	0	0.00	27.55	1	2,302	0.04%
2023/10/24	8	27.40	6	27.24	27.35	2	2,368	0.08%
2023/10/23	2	27.50	0	0.00	27.25	2	2,414	0.08%
2023/10/18	2	27.00	0	0.00	27.05	2	2,530	0.08%
2023/10/16	1	27.50	1	27.50	27.50	0	2,638	0.00%
2023/10/13	1.1	27.86	0	0.00	27.80	1.1	2,804	0.04%
2023/10/12	0	0.00	0	27.75	28.00	0	2,991	0.00%
2023/10/04	0.1	27.50	0	0.00	27.35	0.1	3,340	0.00%
2023/10/02	1	27.55	0	0.00	27.55	1	3,524	0.03%
2023/09/21	1.1	27.36	0	0.00	27.35	1.1	3,788	0.03%
2023/09/20	0.5	27.94	0	0.00	27.65	0.5	3,866	0.01%
2023/09/19	2.1	27.93	0	0.00	27.85	2.1	3,921	0.05%
2023/09/18	3	27.98	0	0.00	28.05	3	3,932	0.08%
2023/09/15	1	29.10	0	0.00	28.15	1	3,889	0.03%
2023/09/13	0.1	29.00	3	28.90	28.90	-2.9	3,836	-0.08%
2023/09/12	1.1	29.05	0	0.00	29.00	1.1	3,917	0.03%
2023/09/11	1	29.20	0	0.00	29.10	1	4,112	0.02%
2023/09/08	0	29.35	0	0.00	29.40	0	4,305	0.00%
2023/09/07	0	0.00	1	30.05	29.70	-1	4,426	-0.02%
2023/09/06	1	29.30	0	0.00	29.50	1	4,577	0.02%
2023/09/05	1.1	29.36	0	0.00	29.40	1.1	4,688	0.02%
2023/09/04	7	29.62	3	29.50	29.45	4	4,797	0.08%
2023/09/01	0	0.00	1	29.65	29.65	-1	4,845	-0.02%
2023/08/31	1	29.20	0	0.00	29.25	1	4,914	0.02%
2023/08/30	1	28.75	0	0.00	29.00	1	5,071	0.02%
2023/08/28	2	28.55	0	0.00	28.40	2	5,089	0.04%
2023/08/25	0.1	28.95	0	0.00	28.80	0.1	5,077	0.00%
2023/08/23	0	29.15	0	0.00	29.05	0	5,085	0.00%
2023/08/22	0	29.10	0	0.00	29.05	0	5,091	0.00%
2023/08/18	0.1	29.30	0	0.00	28.80	0.1	5,028	0.00%
2023/08/17	1.1	29.05	0	0.00	29.25	1.1	4,976	0.02%
2023/08/09	0	29.30	0	0.00	29.25	0	4,896	0.00%
2023/08/07	0	29.22	0	0.00	29.45	0	4,900	0.00%
2023/08/04	4.3	29.38	0	0.00	29.25	4.3	4,871	0.09%
2023/08/02	8.1	29.93	16.3	30.02	29.70	-8.2	4,832	-0.17%
2023/08/01	5.3	33.55	83	33.48	33.65	-77.7	4,716	-1.65%
2023/07/31	4.1	34.81	95	34.58	34.55	-90.9	4,517	-2.01%
2023/07/28	7	35.09	4.1	35.03	35.05	2.9	4,446	0.07%
2023/07/27	3	35.15	0	0.00	35.10	3	4,370	0.07%
2023/07/26	2	35.35	1	35.25	35.10	1	4,419	0.02%
2023/07/25	0	35.25	1	35.15	35.05	-1	4,374	-0.02%
2023/07/24	3	34.92	3	35.10	35.10	0	4,340	0.00%
2023/07/21	2.1	34.96	0	0.00	34.95	2.1	4,307	0.05%
2023/07/20	6	35.24	5	35.38	35.40	1	4,274	0.02%
2023/07/19	5.5	35.17	9	34.97	34.90	-3.5	4,239	-0.08%
2023/07/18	9.1	35.98	7	35.98	35.80	2.1	4,152	0.05%
2023/07/17	5.1	36.68	12.6	36.74	36.95	-7.5	4,006	-0.19%
2023/07/14	18	35.73	3.9	35.73	35.85	14.1	3,828	0.37%
2023/07/13	31.3	34.95	3	34.98	34.85	28.3	3,682	0.77%
2023/07/12	9	34.85	0	0.00	34.85	9	3,583	0.25%
2023/07/11	1.3	34.30	2	34.25	34.65	-0.7	3,550	-0.02%
2023/07/10	91.1	34.68	8	34.49	34.25	83.1	3,519	2.36%
2023/07/07	5.3	34.68	2	34.55	34.75	3.3	3,430	0.09%
2023/07/06	2	34.43	6	34.41	34.45	-4	3,351	-0.12%
2023/07/05	0	33.95	7.2	34.03	34.05	-7.2	3,255	-0.22%
2023/07/04	1	33.80	1	33.75	33.85	0	3,214	0.00%
2023/07/03	1	33.45	1	33.45	33.50	0	3,179	0.00%
2023/06/30	0.1	33.15	1	33.40	33.40	-0.9	3,157	-0.03%
2023/06/29	2	33.05	3	33.13	33.20	-1	3,144	-0.03%
2023/06/28	1	32.55	0	0.00	32.65	1	3,116	0.03%
2023/06/27	4	32.95	7	32.86	32.80	-3	3,048	-0.10%
2023/06/26	2	33.35	0	0.00	33.30	2	2,978	0.07%
2023/06/21	2	33.25	0	33.30	33.40	2	2,970	0.07%
2023/06/20	1	33.35	0	0.00	33.25	1	2,960	0.03%
2023/06/19	3	33.50	1	33.30	33.60	2	2,937	0.07%
2023/06/16	5	33.25	4	33.51	33.45	1	2,914	0.03%
2023/06/15	22	33.80	2	33.68	33.65	20	2,815	0.71%
2023/06/14	2	34.73	1	35.00	34.60	1	2,656	0.04%
2023/06/13	3.5	34.26	12	34.26	34.20	-8.5	2,527	-0.34%
2023/06/12	22	33.81	4	33.83	34.00	18	2,403	0.75%
2023/06/09	6	33.36	3	33.33	33.40	3	2,234	0.13%
2023/06/08	5	32.99	8	33.04	33.05	-3	2,138	-0.14%
2023/06/07	2	32.70	0	0.00	32.75	2	2,058	0.10%
2023/06/06	4	32.61	4	32.73	32.60	0	2,020	0.00%
2023/06/05	2	32.45	6	32.58	32.30	-4	1,948	-0.21%
2023/05/31	0	0.00	0	31.00	31.00	0	1,830	0.00%
2023/05/30	0	0.00	2	30.95	30.95	-2	1,840	-0.11%
2023/05/29	2	30.70	0	0.00	30.85	2	1,840	0.11%
2023/05/26	1	30.70	0	0.00	30.70	1	1,831	0.05%
2023/05/25	0	0.00	1	30.65	30.70	-1	1,823	-0.05%
2023/05/24	0	0.00	1	30.75	30.75	-1	1,818	-0.05%
2023/05/22	0.5	30.60	0	0.00	30.60	0.5	1,809	0.03%
2023/05/17	0	0.00	1	30.30	30.35	-1	1,787	-0.06%
2023/05/15	0	0.00	13	30.15	30.10	-13	1,784	-0.73%
2023/05/11	1	30.55	0	0.00	30.15	1	1,775	0.06%
2023/05/08	1	30.65	81	30.65	30.75	-80	1,719	-4.65%
2023/05/05	17	30.99	1	30.85	30.85	16	1,703	0.94%
2023/05/04	12	30.75	1	30.80	31.00	11	1,693	0.65%
2023/05/03	0	0.00	23	30.48	30.50	-23	1,619	-1.42%
2023/05/02	1	30.40	1	30.25	30.25	0	1,583	0.00%
2023/04/28	6	29.86	0	0.00	29.90	6	1,488	0.40%
2023/04/27	16	29.73	0	0.00	29.70	16	1,493	1.07%
2023/04/21	0	0.00	80	29.76	29.80	-80	1,455	-5.50%
2023/04/14	1	30.90	0	0.00	30.90	1	1,355	0.07%
2023/04/13	0	0.00	1	30.90	30.80	-1	1,332	-0.08%
2023/04/12	9	30.66	0	0.00	30.75	9	1,303	0.69%
2023/04/11	0	30.55	0	0.00	30.65	0	1,290	0.00%
2023/04/07	5	30.10	1	30.05	30.10	4	1,242	0.32%
2023/04/06	1	29.95	0	0.00	29.95	1	1,227	0.08%
2023/03/30	2	29.95	0	0.00	29.95	2	1,207	0.17%
2023/03/28	0	0.00	3	29.50	29.50	-3	1,194	-0.25%
2023/03/24	3	30.05	10	30.20	30.15	-7	1,156	-0.60%
2023/03/23	3	29.85	0	0.00	29.90	3	1,138	0.26%
2023/03/22	4	29.83	0	0.00	29.85	4	1,126	0.36%
2023/03/20	0	0.00	0	29.50	29.35	0	1,087	0.00%
2023/03/17	1	29.25	0	0.00	29.45	1	1,078	0.09%
2023/03/16	23	29.42	0	0.00	29.45	23	1,036	2.22%
2023/03/15	0	0.00	1	29.15	29.00	-1	974	-0.10%
2023/03/14	9	29.04	0	0.00	29.00	9	966	0.93%
2023/03/13	16	29.03	0	0.00	29.10	16	966	1.66%
2023/03/09	13	28.78	0	0.00	28.80	13	935	1.39%
2023/03/07	0	0.00	7	29.00	29.15	-7	896	-0.78%
2023/03/06	3	28.55	0	0.00	28.65	3	864	0.35%
2023/03/03	2	28.75	0	0.00	28.80	2	826	0.24%
2023/03/02	15	28.12	1	28.20	28.40	14	808	1.73%
2023/03/01	0	27.95	0	0.00	27.95	0	786	0.00%
2023/02/22	0	27.70	4	27.55	27.65	-4	766	-0.52%
2023/02/20	1	27.75	0	0.00	27.75	1	771	0.13%
2023/02/13	20	27.05	0	0.00	27.10	20	813	2.46%
2023/02/09	7	27.50	0	0.00	27.55	7	814	0.86%
2023/02/07	0	0.00	5	27.50	27.60	-5	814	-0.61%
2023/02/06	0	27.70	0	0.00	27.50	0	816	0.00%
2023/02/03	0	0.00	5	27.65	27.60	-5	842	-0.59%
2023/02/02	0	0.00	10	27.68	27.70	-10	831	-1.20%
2023/02/01	0	0.00	3	27.38	27.55	-3	812	-0.37%
2023/01/17	5	26.95	0	0.00	26.95	5	783	0.64%
2023/01/12	1	26.80	0	26.90	26.85	1	838	0.12%
2023/01/11	2	26.85	1	26.80	26.90	1	845	0.12%
2023/01/05	0	0.00	5	26.35	26.30	-5	871	-0.57%
2023/01/03	0	0.00	2	26.15	26.30	-2	915	-0.22%
2022/12/30	0	0.00	3	26.30	26.30	-3	920	-0.33%
2022/12/29	0	0.00	5	26.05	26.15	-5	920	-0.54%
2022/12/27	0	0.00	5	26.55	26.55	-5	924	-0.54%
2022/12/01	1	27.00	1	27.05	26.95	0	963	0.00%
2022/11/24	1	26.90	0	0.00	26.90	1	981	0.10%
2022/11/18	0	0.00	9	26.85	26.70	-9	1,004	-0.90%
2022/11/17	9	26.70	0	0.00	26.75	9	1,001	0.90%
2022/11/15	3	26.50	0	0.00	26.65	3	999	0.30%
2022/11/14	2	26.58	0	0.00	26.65	2	995	0.20%
2022/11/10	0	0.00	6	26.55	26.50	-6	981	-0.61%
2022/11/09	0	0.00	0	26.65	26.65	0	993	0.00%
2022/11/03	0	0.00	2	25.65	25.65	-2	1,057	-0.19%
2022/11/02	5	25.56	3	25.62	25.65	2	1,060	0.19%
2022/10/27	0	0.00	2	25.65	25.80	-2	1,088	-0.18%
2022/10/25	5	25.65	0	0.00	25.70	5	1,120	0.45%
2022/10/24	1	26.20	1	26.10	26.00	0	1,157	0.00%
2022/10/14	5	25.65	5	25.65	25.70	0	1,414	0.00%
2022/10/12	4	25.70	4	25.75	25.85	0	1,459	0.00%
2022/10/11	1	25.70	0	0.00	25.70	1	1,479	0.07%
2022/09/28	0	0.00	10	25.15	25.20	-10	1,678	-0.60%
2022/09/20	0	0.00	1	26.90	26.95	-1	1,893	-0.05%
2022/09/16	0	0.00	1	27.05	27.15	-1	1,917	-0.05%
2022/09/14	0	0.00	7	27.20	27.25	-7	1,985	-0.35%
2022/09/13	0	27.10	0	0.00	27.15	0	1,990	0.00%
2022/09/12	1	26.90	0	0.00	26.90	1	2,021	0.05%
2022/09/06	2	26.30	0	0.00	26.15	2	2,041	0.10%
2022/09/05	0	0.00	1	26.45	26.45	-1	2,052	-0.05%
2022/09/02	1	26.65	0	0.00	26.65	1	2,067	0.05%
2022/08/29	1	26.75	0	0.00	26.85	1	2,089	0.05%
2022/08/24	1	26.95	0	0.00	26.95	1	2,156	0.05%
2022/08/23	0	27.10	0	0.00	26.95	0	2,166	0.00%
2022/08/19	0	0.00	0.1	27.15	27.15	-0.1	2,182	0.00%
2022/08/15	9	27.04	9	27.22	27.30	0	2,175	0.00%
2022/08/12	0	27.00	4	26.75	26.85	-4	2,158	-0.18%
2022/08/11	0	0.00	6	26.40	26.45	-6	2,164	-0.28%
2022/08/04	0.2	25.95	15	25.60	25.90	-14.8	2,272	-0.65%
2022/08/03	1	26.00	0	0.00	25.95	1	2,279	0.04%
2022/08/01	1	26.70	0	0.00	26.70	1	2,344	0.04%
2022/07/29	15	26.35	1	26.30	26.35	14	2,352	0.60%
2022/07/25	3	26.20	1	26.10	26.20	2	2,458	0.08%
2022/07/22	2	28.88	16	28.80	28.85	-14	2,380	-0.59%
2022/07/21	0	0.00	15	28.85	28.90	-15	2,320	-0.65%
2022/07/19	1	28.05	0	0.00	28.05	1	2,290	0.04%
2022/07/18	1	27.55	0	0.00	27.90	1	2,288	0.04%
2022/07/13	1	26.55	0	0.00	26.70	1	2,270	0.04%
2022/07/11	1	26.80	15	27.35	26.85	-14	2,271	-0.62%
2022/07/06	1.1	25.71	0	0.00	25.70	1.1	2,250	0.05%
2022/07/04	1	25.70	0	0.00	25.85	1	2,279	0.04%
2022/06/30	2	27.70	0	0.00	27.70	2	2,326	0.09%
2022/06/29	0	0.00	1	28.80	28.85	-1	2,309	-0.04%
2022/06/27	11	29.34	2	29.28	29.25	9	2,422	0.37%
2022/06/24	16	29.00	1	28.90	28.95	15	2,567	0.58%
2022/06/23	0	0.00	1	28.60	28.75	-1	2,770	-0.04%
2022/06/22	5	29.20	0	0.00	29.20	5	2,847	0.18%
2022/06/20	10	29.74	0	0.00	29.40	10	3,046	0.33%
2022/06/17	0	30.05	0	0.00	30.20	0	3,163	0.00%
2022/06/15	5	30.52	0	0.00	30.40	5	3,297	0.15%
2022/06/14	2	30.15	0	0.00	30.35	2	3,369	0.06%
2022/06/13	0	0.00	59	30.50	30.50	-59	3,390	-1.74%
2022/06/10	6	31.13	1	31.15	31.15	5	3,439	0.15%
2022/06/09	0	0.00	2	31.25	31.30	-2	3,500	-0.06%
2022/06/08	0	0.00	0.2	31.38	31.20	-0.2	3,532	-0.01%
2022/06/07	0	0.00	9	31.15	31.10	-9	3,697	-0.24%
2022/06/06	5	31.31	0.4	31.38	31.25	4.6	3,716	0.12%
2022/06/02	21.1	31.51	2	31.45	31.45	19.1	3,808	0.50%
2022/06/01	0.2	31.20	24	31.30	31.15	-23.8	3,821	-0.62%
2022/05/31	0.2	31.20	27.1	31.20	31.05	-27	3,864	-0.70%
2022/05/30	1.1	31.10	3	31.13	31.15	-2	4,016	-0.05%
2022/05/26	0.2	30.90	0	0.00	30.85	0.2	4,277	0.00%
2022/05/25	0.1	30.80	0	0.00	30.85	0.1	4,305	0.00%
2022/05/24	0	0.00	3	30.80	30.60	-3	4,356	-0.07%
2022/05/23	0	0.00	1.4	31.03	31.10	-1.4	4,356	-0.03%
2022/05/20	0.4	31.15	3	31.23	31.25	-2.6	4,393	-0.06%
2022/05/19	0.1	31.06	3	30.83	31.10	-2.9	4,398	-0.06%
2022/05/18	2	31.35	0	0.00	31.25	2	4,394	0.05%
2022/05/17	0	0.00	0.1	30.75	30.60	-0.1	4,346	0.00%
2022/05/16	0	0.00	1	29.85	29.95	-1	4,455	-0.02%
2022/05/12	7.1	29.47	3	29.77	29.45	4.1	4,499	0.09%
2022/05/11	1	29.80	1	29.80	29.95	0	4,575	0.00%
2022/05/10	29	29.78	0	0.00	30.10	29	4,613	0.63%
2022/05/09	27	30.56	0.5	30.80	30.35	26.5	4,608	0.58%
2022/05/06	2	31.13	2	31.10	31.25	0	4,610	0.00%
2022/05/05	1	31.40	0	0.00	31.40	1	4,630	0.02%
2022/05/04	2	31.40	0	0.00	31.30	2	4,624	0.04%
2022/04/27	5	29.84	4.9	29.88	29.90	0.1	4,617	0.00%
2022/04/26	2	30.53	0.6	30.60	30.35	1.4	4,625	0.03%
2022/04/25	3	30.43	6	30.48	30.35	-3	4,715	-0.06%
2022/04/21	1	31.10	0	0.00	31.30	1	4,705	0.02%
2022/04/20	9	31.04	1.5	31.08	31.15	7.5	4,725	0.16%
2022/04/19	0	0.00	2.2	31.06	31.10	-2.2	4,736	-0.05%
2022/04/18	3	30.88	1.3	31.08	30.90	1.7	4,786	0.04%
2022/04/15	2	31.20	2	31.30	31.25	0	4,798	0.00%
2022/04/13	0	0.00	0.5	31.45	31.65	-0.5	4,968	-0.01%
2022/04/12	0.5	31.19	0	0.00	31.05	0.5	5,266	0.01%
2022/04/11	2	31.13	1	31.15	31.00	1	5,327	0.02%
2022/04/07	26.1	31.79	1	31.25	31.25	25.1	5,350	0.47%
2022/04/06	2	31.73	1	31.80	31.75	1	5,338	0.02%
2022/03/31	3	32.20	5	32.17	32.35	-2	6,056	-0.03%
2022/03/30	21	32.70	2	32.65	32.65	19	6,154	0.31%
2022/03/29	9	32.66	2	32.55	32.60	7	6,325	0.11%
2022/03/28	9	33.13	1	32.95	33.30	8	6,566	0.12%
2022/03/25	18	34.37	0	0.00	34.25	18	6,577	0.27%
2022/03/24	5	33.95	2	34.10	34.20	3	6,916	0.04%
2022/03/23	12	33.73	13	33.80	34.15	-1	6,941	-0.01%
2022/03/21	11	32.86	0	0.00	32.70	11	6,954	0.16%
2022/03/18	3	32.55	11	32.36	32.80	-8	6,960	-0.11%
2022/03/17	5	32.12	4	32.30	32.25	1	6,900	0.01%
2022/03/16	1	31.75	0	0.00	31.95	1	6,880	0.01%
2022/03/15	4	31.98	8	32.16	31.75	-4	6,909	-0.06%
2022/03/14	7	32.01	1	32.20	32.20	6	6,870	0.09%
2022/03/11	1	31.85	0	0.00	31.90	1	6,867	0.01%
2022/03/10	3	31.73	0	0.00	31.80	3	6,868	0.04%
2022/03/08	1	30.15	3	30.47	29.90	-2	6,755	-0.03%
2022/03/07	3	30.88	1	30.75	30.95	2	6,708	0.03%
2022/03/04	1	31.95	1	31.90	32.00	0	6,728	0.00%
2022/03/03	18	32.60	17	32.38	32.15	1	6,835	0.01%
2022/03/02	1	31.90	8	31.91	32.00	-7	6,901	-0.10%
2022/03/01	15	31.13	5	31.20	31.15	10	6,794	0.15%
2022/02/24	7	30.59	1	30.50	30.30	6	6,870	0.09%
2022/02/23	1	30.80	0	0.00	30.95	1	6,869	0.01%
2022/02/22	0	30.90	4	30.60	30.70	-4	6,970	-0.06%
2022/02/17	2	31.20	0	0.00	31.00	2	7,468	0.03%
2022/02/16	0	0.00	1	31.05	31.05	-1	7,684	-0.01%
2022/02/15	0	0.00	1	30.35	30.20	-1	7,952	-0.01%
2022/02/14	1	30.15	0	0.00	30.15	1	9,712	0.01%
2022/02/11	5	30.88	28	30.80	30.85	-23	10,640	-0.22%
2022/02/10	3	31.85	0	0.00	31.70	3	10,882	0.03%
2022/02/09	1	31.40	1	31.45	31.70	0	10,895	0.00%
2022/01/26	1	29.95	3	30.00	29.90	-2	11,132	-0.02%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/21	1	30.36	0	0.00	30.30	1	11,274	0.01%
2022/01/20	1	30.80	12	30.90	30.90	-11	11,294	-0.10%
2022/01/19	2	30.95	2	31.05	30.95	0	11,447	0.00%
2022/01/18	7	31.66	2	31.58	31.50	5	11,513	0.04%
2022/01/14	1	30.55	1	30.60	30.70	0	11,469	0.00%
2022/01/12	4	30.94	1	31.00	31.00	3	11,519	0.03%
2022/01/11	0	0.00	1	30.95	31.00	-1	11,526	-0.01%
2022/01/10	10	31.05	0	0.00	30.85	10	11,509	0.09%
2022/01/06	3	31.87	0	0.00	31.85	3	11,426	0.03%
2022/01/05	70	32.69	143.6	32.64	32.30	-73.6	11,421	-0.64%	大賣/
2022/01/04	1	31.85	0	0.00	32.25	1	11,176	0.01%
2022/01/03	8	31.83	3	31.83	31.80	5	11,267	0.04%
2021/12/30	6	31.95	9	31.96	31.95	-3	11,317	-0.03%
2021/12/29	3	31.75	10	31.86	31.85	-7	11,375	-0.06%
2021/12/28	41	32.42	37	32.18	32.10	4	11,388	0.04%
2021/12/27	9	32.04	10	32.35	32.50	-1	10,990	-0.01%
2021/12/24	2	31.18	7	31.35	31.10	-5	10,978	-0.05%
2021/12/23	9	32.09	13.1	31.86	31.70	-4.1	11,172	-0.04%
2021/12/22	4	32.29	28	32.19	32.05	-24	11,124	-0.22%
2021/12/21	13	31.61	21	31.03	31.45	-8	10,956	-0.07%
2021/12/20	49.1	31.77	67.2	31.62	31.55	-18.1	11,027	-0.16%
2021/12/17	2	29.98	0	0.00	30.15	2	11,055	0.02%
2021/12/16	12	30.19	2	30.25	30.45	10	11,414	0.09%
2021/12/15	22	29.28	10	29.35	29.25	12	11,603	0.10%
2021/12/14	13.1	28.81	2	29.15	28.80	11.1	12,205	0.09%
2021/12/13	1	29.25	0	0.00	29.25	1	12,998	0.01%
2021/12/10	2	29.25	0	0.00	29.25	2	14,127	0.01%
2021/12/09	1	29.50	1	29.40	29.50	0	15,010	0.00%
2021/12/07	3	29.07	2	29.20	29.20	1	16,165	0.01%
2021/12/06	4	29.11	1	29.15	29.05	3	16,284	0.02%
2021/12/03	1.1	29.20	0	0.00	29.20	1.1	16,408	0.01%
2021/12/02	1	29.35	1	29.25	29.20	0	16,465	0.00%
2021/12/01	1.1	29.75	0	0.00	29.70	1.1	16,476	0.01%
2021/11/30	4	29.63	1	29.40	29.70	3	16,553	0.02%
2021/11/29	15.1	28.92	26	28.91	28.95	-10.9	16,550	-0.07%
2021/11/26	21.5	29.77	4	29.90	29.85	17.5	16,407	0.11%
2021/11/25	4	29.73	0	0.00	29.65	4	16,188	0.02%
2021/11/24	0.1	29.20	0	0.00	29.90	0.1	16,110	0.00%
2021/11/23	1	29.50	2	29.45	29.45	-1	16,032	-0.01%
2021/11/22	1	29.30	3	29.25	29.25	-2	15,971	-0.01%
2021/11/19	4.1	29.47	6	29.39	29.20	-1.9	15,934	-0.01%
2021/11/18	4.5	29.59	7	29.56	29.40	-2.5	15,833	-0.02%
2021/11/17	10	30.00	0	0.00	30.00	10	15,684	0.06%
2021/11/16	35.1	30.22	42	30.26	29.95	-6.9	15,580	-0.04%
2021/11/15	17	31.02	4	31.13	31.00	13	15,371	0.08%
2021/11/12	8.1	31.46	47	31.63	31.65	-38.9	15,217	-0.26%
2021/11/11	217.1	31.90	83	31.94	31.00	134.1	14,863	0.90%	大買/鉅額交易
2021/11/10	58	30.79	34.2	30.87	31.40	23.8	13,125	0.18%
2021/11/09	29	29.12	27	28.49	28.55	2	12,205	0.02%
2021/11/08	3	28.38	4	28.35	28.40	-1	11,861	-0.01%
2021/11/05	1	28.05	0	0.00	28.20	1	11,856	0.01%
2021/11/04	8.1	28.50	29	28.72	28.10	-20.9	11,877	-0.18%
2021/11/03	28	28.32	94	27.71	28.60	-66	11,984	-0.55%
2021/11/02	3	27.65	0	0.00	27.45	3	12,171	0.02%
2021/11/01	1.1	27.92	0	0.00	27.85	1.1	12,339	0.01%
2021/10/29	1	27.80	0	0.00	27.90	1	12,292	0.01%
2021/10/28	12	27.91	0	0.00	27.75	12	12,299	0.10%
2021/10/27	9	27.97	2	27.88	27.90	7	12,314	0.06%
2021/10/26	6	27.45	0	0.00	27.35	6	12,224	0.05%
2021/10/25	1	26.90	0	0.00	27.05	1	12,388	0.01%
2021/10/22	1	26.80	0	0.00	27.00	1	12,398	0.01%
2021/10/21	2	26.70	0	0.00	27.10	2	12,413	0.02%
2021/10/20	3	27.00	0	0.00	26.90	3	12,415	0.02%
2021/10/19	0	0.00	35	26.36	26.50	-35	12,430	-0.28%
2021/10/18	1	25.95	0	0.00	26.00	1	12,422	0.01%
2021/10/15	17	26.26	1	26.25	26.25	16	12,434	0.13%
2021/10/14	1	25.70	0	0.00	25.70	1	12,434	0.01%
2021/10/13	36	26.08	0	0.00	25.70	36	12,430	0.29%
2021/10/12	1	26.70	2	26.35	26.10	-1	12,399	-0.01%
2021/10/08	21	27.19	5	26.70	26.60	16	12,380	0.13%
2021/10/07	3	27.40	2	27.43	27.55	1	12,250	0.01%
2021/10/06	3	27.55	3	27.38	26.85	0	12,233	0.00%
2021/10/05	4	27.28	16	27.40	27.80	-12	12,198	-0.10%
2021/10/04	7	27.66	63	27.74	27.35	-56	12,177	-0.46%
2021/10/01	5	27.40	15	27.93	27.35	-10	12,062	-0.08%
2021/09/30	10	29.02	31	28.45	28.30	-21	11,873	-0.18%
2021/09/29	0	0.00	9	28.30	28.05	-9	11,556	-0.08%
2021/09/28	1.2	28.71	4	28.25	28.35	-2.8	11,460	-0.02%
2021/09/27	1.3	28.85	5.1	28.85	28.75	-3.7	11,271	-0.03%
2021/09/24	27.1	29.37	60	29.55	29.40	-32.9	10,991	-0.30%
2021/09/23	148	29.11	11	29.05	29.40	137	10,529	1.30%	大買/鉅額交易
2021/09/22	23.1	28.07	31	28.26	28.00	-7.9	10,099	-0.08%
2021/09/17	136	28.83	139	28.85	29.00	-3	9,713	-0.03%	大買/大賣/
2021/09/16	19	28.06	30	28.13	28.65	-11	9,059	-0.12%
2021/09/15	52.5	28.05	52	28.11	26.95	0.5	8,230	0.01%
2021/09/14	17.5	28.25	21	28.34	28.65	-3.5	7,083	-0.05%
2021/09/13	47	27.44	44.1	27.73	27.65	2.9	6,180	0.05%
2021/09/10	33	25.71	17.2	25.81	25.85	15.8	5,370	0.29%
2021/09/09	5	25.27	15	25.16	25.40	-10	5,126	-0.20%
2021/09/08	0	0.00	11	24.87	24.70	-11	5,021	-0.22%
2021/09/07	4	24.55	4.3	24.41	24.55	-0.3	4,921	-0.01%
2021/09/03	2	24.53	2	24.43	24.60	0	4,858	0.00%
2021/09/02	0	0.00	2.2	24.11	24.35	-2.2	4,794	-0.05%
2021/09/01	1	23.75	0	0.00	23.65	1	4,756	0.02%
2021/08/31	0	0.00	2	23.65	23.70	-2	4,755	-0.04%
2021/08/30	0	0.00	5	23.55	23.65	-5	4,786	-0.10%
2021/08/26	6	23.68	1	23.45	23.75	5	4,831	0.10%
2021/08/25	0	0.00	4	23.05	23.20	-4	4,920	-0.08%
2021/08/24	1	23.25	1	23.10	23.15	0	5,320	0.00%
2021/08/23	5	23.19	8	23.17	23.20	-3	5,343	-0.06%
2021/08/20	3	22.82	0	0.00	22.75	3	5,357	0.06%
2021/08/19	2	22.83	20	22.85	22.80	-18	5,353	-0.34%
2021/08/18	3	23.42	2	23.55	23.60	1	5,303	0.02%
2021/08/17	0	0.00	0.3	23.38	23.35	-0.3	5,252	-0.01%
2021/08/16	1	23.40	0	0.00	23.25	1	5,256	0.02%
2021/08/13	0	0.00	2	23.60	23.50	-2	5,237	-0.04%
2021/08/12	1	23.50	0	0.00	23.50	1	5,237	0.02%
2021/08/11	2	23.60	1	23.65	23.45	1	5,519	0.02%
2021/08/10	0	0.00	10	23.95	24.00	-10	5,504	-0.18%
2021/08/09	13	25.07	2	24.70	24.50	11	5,505	0.20%
2021/08/06	25	25.76	8	25.79	25.45	17	5,310	0.32%
2021/08/05	5	25.71	10	25.31	25.90	-5	5,019	-0.10%
2021/08/04	3	24.77	2	24.90	24.80	1	4,899	0.02%
2021/08/03	2	24.90	2	24.95	25.00	0	4,958	0.00%
2021/08/02	2	24.70	5	24.59	24.65	-3	4,981	-0.06%
2021/07/30	2	24.10	7	24.10	24.00	-5	4,952	-0.10%
2021/07/29	82	23.96	22	24.02	23.70	60	4,939	1.21%
2021/07/28	2	22.20	0	0.00	22.15	2	4,744	0.04%
2021/07/27	7	22.83	12	22.95	22.55	-5	4,992	-0.10%
2021/07/26	15	23.31	0	0.00	23.20	15	5,576	0.27%
2021/07/23	4	24.61	4	24.54	24.65	0	6,102	0.00%
2021/07/22	1.2	24.46	5	24.67	24.35	-3.8	6,113	-0.06%
2021/07/21	3	24.80	57	24.28	24.40	-54	6,375	-0.85%
2021/07/20	0.7	24.89	5	25.10	24.70	-4.3	6,866	-0.06%
2021/07/19	13.1	25.30	6	25.30	25.25	7.1	6,857	0.10%
2021/07/16	1	25.25	4	25.31	25.25	-3	7,054	-0.04%
2021/07/15	2	25.23	3	25.25	25.20	-1	7,085	-0.01%
2021/07/14	5	24.85	1	25.15	25.00	4	7,062	0.06%
2021/07/13	1	24.95	28	25.08	24.75	-27	7,121	-0.38%
2021/07/12	4	25.19	6	25.23	25.30	-2	7,064	-0.03%
2021/07/09	1	25.10	19	25.06	25.05	-18	6,992	-0.26%
2021/07/08	0	0.00	17	24.95	24.90	-17	6,946	-0.24%
2021/07/07	13.1	24.74	5	24.77	24.65	8.1	6,912	0.12%
2021/07/06	12	24.56	0	0.00	24.60	12	6,901	0.17%
2021/07/05	17	24.58	6	24.62	24.60	11	6,888	0.16%
2021/07/02	1	24.00	0	0.00	24.10	1	6,836	0.01%
2021/07/01	5	23.70	0	0.00	23.75	5	6,838	0.07%
2021/06/29	15	23.68	0	0.00	23.65	15	6,842	0.22%
2021/06/28	1	23.30	2	23.75	23.75	-1	6,834	-0.01%
2021/06/25	12	23.68	10	23.85	23.55	2	6,813	0.03%
2021/06/24	6.2	23.70	0	0.00	23.65	6.2	6,940	0.09%
2021/06/23	17	23.70	0	0.00	23.75	17	6,920	0.25%
2021/06/22	4	23.93	7	23.73	23.70	-3	6,912	-0.04%
2021/06/21	4	23.90	7	23.95	23.80	-3	6,909	-0.04%
2021/06/18	10	24.81	11	24.85	24.45	-1	6,885	-0.01%
2021/06/17	14	24.46	0	0.00	24.50	14	6,811	0.21%
2021/06/16	0	0.00	2	24.25	24.10	-2	6,779	-0.03%
2021/06/11	3	24.35	0	0.00	24.20	3	6,753	0.04%
2021/06/10	0	0.00	15.2	24.15	24.10	-15.2	6,735	-0.23%
2021/06/09	2	23.90	0	0.00	23.95	2	6,756	0.03%
2021/06/07	1	23.80	0	0.00	23.80	1	6,786	0.01%
2021/06/04	1	23.65	0	0.00	23.65	1	6,747	0.01%
2021/06/03	7	23.98	3	24.03	23.95	4	6,722	0.06%
2021/06/02	4	24.00	108	24.27	24.05	-104	6,684	-1.56%	大賣/鉅額交易
2021/06/01	106	24.72	11	24.14	24.75	95	6,552	1.45%	大買/
2021/05/31	1	23.00	11	23.17	23.20	-10	6,145	-0.16%
2021/05/28	11	22.93	0	0.00	23.00	11	6,116	0.18%
2021/05/25	10	22.78	1	22.90	22.85	9	6,079	0.15%
2021/05/20	0	0.00	1	22.00	22.10	-1	5,990	-0.02%
2021/05/19	17	22.39	16	22.53	22.55	1	6,022	0.02%
2021/05/18	2	21.30	1	21.40	21.55	1	5,751	0.02%
2021/05/17	2	20.10	0	0.00	20.10	2	5,701	0.04%
2021/05/14	0	0.00	2	21.55	21.35	-2	5,613	-0.04%
2021/05/13	0	0.00	2	20.45	21.05	-2	5,556	-0.04%
2021/05/12	1	21.40	10	22.30	21.35	-9	5,486	-0.16%
2021/05/11	2	22.88	0	0.00	22.90	2	5,330	0.04%
2021/05/10	0	0.00	8	23.93	23.85	-8	5,221	-0.15%
2021/05/07	26	23.39	1	23.00	23.40	25	5,135	0.49%
2021/05/06	0	0.00	3.2	23.18	22.90	-3.2	5,061	-0.06%
2021/05/05	2	23.18	5	23.45	23.05	-3	4,981	-0.06%
2021/05/04	30.2	23.42	15	23.82	23.40	15.2	4,899	0.31%
2021/05/03	50	25.35	32	25.33	25.25	18	4,607	0.39%
2021/04/29	50	24.30	26	24.47	24.50	24	3,967	0.60%
2021/04/28	3	23.03	4	23.30	23.05	-1	3,384	-0.03%
2021/04/27	37	23.47	511	23.46	23.30	-474	3,331	-14.23%	大賣/鉅額交易
2021/04/26	662	23.74	187	23.60	23.75	475	3,036	15.64%	大買/大賣/鉅額交易
2021/04/23	2	21.65	0	0.00	21.60	2	2,498	0.08%
2021/04/22	16	22.60	10	22.18	21.85	6	2,457	0.24%
2021/04/21	11	22.40	5	22.53	22.55	6	2,224	0.27%
2021/04/20	31	22.11	4.2	22.16	22.25	26.8	2,156	1.24%
2021/04/19	9	22.35	30	22.36	22.20	-21	2,123	-0.99%
2021/04/16	2	21.60	0.2	21.65	21.80	1.8	2,003	0.09%
2021/04/15	4	21.73	0	0.00	21.75	4	1,987	0.20%
2021/04/14	0	21.35	1	21.05	21.35	-1	1,967	-0.05%
2021/04/13	10	22.00	10	21.80	21.50	0	1,943	0.00%
2021/04/12	15	21.78	25	21.89	21.85	-10	1,922	-0.52%
2021/04/09	0	0.00	6	21.53	21.55	-6	1,890	-0.32%
2021/04/08	0	0.00	1	21.85	21.75	-1	1,869	-0.05%
2021/04/06	0	0.00	2	21.05	21.15	-2	1,795	-0.11%
2021/04/01	3	21.00	0	0.00	21.00	3	1,776	0.17%
2021/03/31	2	21.03	0	0.00	21.05	2	1,767	0.11%
2021/03/30	4	21.06	0	0.00	21.05	4	1,748	0.23%
2021/03/29	3	20.93	0	0.00	21.00	3	1,717	0.17%
2021/03/26	0	0.00	10	21.90	21.95	-10	1,573	-0.64%
2021/03/24	1	21.85	0	0.00	21.95	1	1,555	0.06%
2021/03/23	2	21.75	2	21.80	21.75	0	1,531	0.00%
2021/03/22	2	21.90	0	0.00	21.90	2	1,496	0.13%
2021/03/19	2	21.25	4	21.28	21.35	-2	1,450	-0.14%
2021/03/18	0	0.00	4	21.14	21.20	-4	1,412	-0.28%
2021/03/17	0	0.00	1	20.85	20.85	-1	1,402	-0.07%
2021/03/16	0	0.00	0.2	20.60	20.65	-0.2	1,415	-0.01%
2021/03/15	2	20.70	5	20.58	20.80	-3	1,411	-0.21%
2021/03/12	2	20.20	12	20.28	20.30	-10	1,329	-0.75%
2021/03/05	1	19.35	0	0.00	19.40	1	1,329	0.08%
2021/03/02	2	19.70	1	19.60	19.55	1	1,544	0.06%
2021/02/25	1	19.45	1	19.50	19.50	0	1,547	0.00%
2021/02/24	1	19.40	0	0.00	19.40	1	1,564	0.06%
2021/02/23	5	19.40	0	0.00	19.45	5	1,599	0.31%
2021/02/19	0	0.00	1	19.50	19.50	-1	1,598	-0.06%
2021/02/18	0	0.00	3	19.18	19.35	-3	1,543	-0.19%
2021/02/17	1	18.65	0	0.00	18.80	1	1,540	0.06%
2021/02/03	2.3	18.48	0	0.00	18.60	2.3	1,599	0.14%
2021/02/01	1	18.15	0	0.00	18.30	1	1,669	0.06%
2021/01/28	0	0.00	1	18.20	18.25	-1	1,721	-0.06%
2021/01/27	1	18.35	0	0.00	18.35	1	1,724	0.06%
2021/01/26	5	18.33	0	0.00	18.35	5	1,736	0.29%
2021/01/22	0.2	18.25	0	0.00	18.25	0.2	1,779	0.01%
2021/01/20	2	18.60	0	0.00	18.35	2	2,075	0.10%
2021/01/18	3	18.92	0	0.00	18.75	3	2,266	0.13%
2021/01/13	0.2	18.95	0	0.00	19.05	0.2	2,283	0.01%
2021/01/08	0	0.00	1	19.05	18.95	-1	2,266	-0.04%
2020/12/30	0	0.00	1	19.15	19.15	-1	2,220	-0.05%
2020/12/25	0	0.00	4	19.05	19.00	-4	2,197	-0.18%
2020/12/24	0	0.00	1	19.05	19.05	-1	2,186	-0.05%
2020/12/22	3	19.00	1	18.95	18.80	2	2,203	0.09%
2020/12/21	0	0.00	30	19.19	19.25	-30	2,209	-1.36%
2020/12/18	7	19.29	0	0.00	19.30	7	2,213	0.32%
2020/12/17	0	0.00	1	19.20	19.30	-1	2,222	-0.04%
2020/12/15	1	19.45	0	0.00	19.15	1	2,224	0.04%
2020/12/11	3	19.22	1.2	19.29	19.25	1.8	2,220	0.08%
2020/12/10	2	19.65	1	19.70	19.55	1	2,206	0.05%
2020/12/09	2	19.60	3	19.77	19.80	-1	2,188	-0.05%
2020/12/07	1	19.30	1	19.20	19.20	0	2,311	0.00%
2020/12/04	0	0.00	1	19.35	19.35	-1	2,372	-0.04%
2020/12/02	3	19.22	22	19.30	19.30	-19	2,438	-0.78%
2020/12/01	0	0.00	2	19.40	19.50	-2	2,417	-0.08%
2020/11/30	1	19.55	1	19.55	19.55	0	2,437	0.00%
2020/11/27	21	19.75	4	19.85	19.80	17	2,503	0.68%
2020/11/26	3	19.08	5	19.12	19.20	-2	2,391	-0.08%
2020/11/25	0	0.00	3	19.00	18.95	-3	2,372	-0.13%
2020/11/24	0	0.00	3	18.95	18.90	-3	2,367	-0.13%
2020/11/23	1	19.05	1	19.05	19.10	0	2,366	0.00%
2020/11/20	2	18.95	4	19.03	19.05	-2	2,382	-0.08%
2020/11/18	0	0.00	3	18.80	18.85	-3	2,327	-0.13%
2020/11/16	0	0.00	1	18.75	18.75	-1	2,353	-0.04%
2020/11/11	3	18.70	8	18.74	18.80	-5	2,382	-0.21%
2020/11/09	3	18.70	5	18.55	18.80	-2	2,376	-0.08%
2020/11/05	5	18.40	20	18.45	18.35	-15	2,373	-0.63%
2020/10/30	1	18.30	0	0.00	18.25	1	2,729	0.04%
2020/10/29	22	18.33	0	0.00	18.25	22	2,711	0.81%
2020/10/28	20	18.97	24	18.92	18.50	-4	2,687	-0.15%
2020/10/27	4	18.75	12	18.65	18.95	-8	2,470	-0.32%
2020/10/26	0	0.00	1	18.10	18.15	-1	2,424	-0.04%
2020/10/22	1	17.95	0	0.00	18.05	1	2,745	0.04%
2020/10/16	2	17.85	0	0.00	17.90	2	2,893	0.07%
2020/10/14	2	18.10	0	0.00	18.05	2	2,882	0.07%
2020/10/08	0	0.00	1	17.85	17.95	-1	2,864	-0.03%
2020/10/05	0	0.00	0.5	17.60	17.50	-0.5	2,857	-0.02%
2020/09/24	1	17.30	7	17.35	17.15	-6	2,847	-0.21%
2020/09/23	0	0.00	9.3	17.70	17.65	-9.3	2,817	-0.33%
2020/09/21	2	18.05	3	18.13	18.05	-1	2,783	-0.04%
2020/09/17	0	0.00	4	18.10	18.05	-4	2,753	-0.15%
2020/09/16	0	0.00	1.1	18.01	18.15	-1.1	2,754	-0.04%
2020/09/15	3	17.93	0	0.00	18.00	3	2,799	0.11%
2020/09/14	1	18.15	0	0.00	17.95	1	2,784	0.04%
2020/09/11	2	18.18	6	18.23	18.10	-4	2,761	-0.14%
2020/09/10	11	18.95	4	18.95	18.65	7	2,677	0.26%
2020/09/09	4	18.75	4	18.73	19.15	0	2,569	0.00%
2020/09/08	0	0.00	4	18.48	18.45	-4	2,476	-0.16%
2020/09/07	9	18.22	0	0.00	18.15	9	2,434	0.37%
2020/09/04	1	18.05	0	0.00	18.05	1	2,396	0.04%
2020/09/02	1	18.20	0	0.00	18.10	1	2,336	0.04%
2020/09/01	0	0.00	1.5	18.27	18.30	-1.5	2,244	-0.07%
2020/08/28	1	17.95	0	0.00	18.00	1	2,228	0.04%
2020/08/26	0	0.00	3	18.13	18.20	-3	2,188	-0.14%
2020/08/24	2	17.70	0	0.00	17.90	2	2,136	0.09%
2020/08/21	1	17.65	4	17.70	17.75	-3	2,122	-0.14%
2020/08/20	2	17.35	0	0.00	17.40	2	2,105	0.09%
2020/08/18	0	0.00	4	18.06	18.05	-4	2,010	-0.20%
2020/08/17	2	18.05	0	0.00	18.05	2	1,987	0.10%
2020/08/14	0	0.00	2	18.00	17.95	-2	1,948	-0.10%
2020/08/13	2	18.13	0	0.00	17.95	2	1,920	0.10%
2020/08/11	1	17.70	0	0.00	18.05	1	1,845	0.05%
2020/08/10	2	17.83	0	0.00	17.85	2	1,804	0.11%
2020/08/07	5.1	18.30	16	18.09	18.30	-10.9	1,750	-0.62%
2020/08/06	2	17.35	5	17.54	17.70	-3	1,500	-0.20%
2020/08/04	1	16.90	0	0.00	16.85	1	1,389	0.07%
2020/08/03	1	16.65	5	16.73	16.65	-4	1,380	-0.29%
2020/07/31	34	17.14	36	17.21	17.10	-2	1,370	-0.15%
2020/07/30	13	17.61	8	17.41	17.30	5	1,325	0.38%
2020/07/29	4	16.85	6	17.28	17.65	-2	1,177	-0.17%
2020/07/28	31	17.06	14	17.13	17.00	17	993	1.71%
2020/07/27	11	16.00	10	16.10	16.10	1	810	0.12%
2020/07/24	0	0.00	10	15.50	15.40	-10	716	-1.40%
2020/07/23	20	15.78	2	15.80	15.75	18	699	2.57%
2020/07/20	0	0.00	0.2	15.00	15.00	-0.2	620	-0.04%
2020/07/13	0	0.00	4	15.05	15.10	-4	648	-0.62%
2020/07/10	1	15.15	0	0.00	15.00	1	664	0.15%
2020/07/08	0	0.00	2	15.15	15.20	-2	669	-0.30%
2020/07/06	2	15.15	0	0.00	15.15	2	689	0.29%
2020/06/23	0	0.00	26	15.25	15.40	-26	722	-3.60%
2020/06/22	2	15.00	8	15.59	15.25	-6	728	-0.82%
2020/06/19	2	15.75	0	0.00	15.70	2	696	0.29%
2020/06/16	0.3	15.30	0	0.00	15.40	0.3	735	0.04%
2020/06/10	1	15.85	0	0.00	15.90	1	815	0.12%
2020/06/08	0	0.00	1	15.65	15.90	-1	850	-0.12%
2020/06/05	15	15.45	15	15.42	15.70	0	826	0.00%
2020/06/04	2	15.20	0	0.00	15.10	2	804	0.25%
2020/06/03	0.2	14.90	0	0.00	14.90	0.2	794	0.03%
2020/05/28	1	14.60	0	0.00	14.60	1	788	0.13%
2020/05/21	0	0.00	0.3	14.75	14.75	-0.3	812	-0.04%
2020/05/13	0	0.00	0.5	15.15	15.10	-0.5	798	-0.06%
2020/05/12	0	0.00	3	15.05	15.05	-3	793	-0.38%
2020/04/29	0	0.00	1	14.80	14.80	-1	782	-0.13%
2020/04/21	1	14.30	1	14.05	14.05	0	817	0.00%
2020/04/17	2	15.05	0	0.00	14.80	2	803	0.25%
2020/04/16	0	0.00	1	14.70	14.95	-1	794	-0.13%
2020/04/15	1	14.50	0	0.00	15.10	1	782	0.13%
2020/04/14	0.1	14.35	0	0.00	14.40	0.1	766	0.01%
2020/04/13	0	13.95	0	0.00	13.95	0	758	0.00%
2020/04/08	1	13.40	1	13.00	13.50	0	733	0.00%
2020/03/26	0	0.00	2	13.05	13.20	-2	667	-0.30%
2020/03/18	0	0.00	1	12.55	12.10	-1	546	-0.18%
2020/03/13	2.1	14.42	1	14.60	14.70	1.1	484	0.23%
2020/03/12	3	15.87	0	0.00	15.70	3	449	0.67%
2020/03/11	0	0.00	2	16.30	16.20	-2	432	-0.46%
2020/03/04	0	0.00	5	16.80	16.80	-5	441	-1.13%
2020/03/03	0	16.75	0	0.00	16.80	0	443	0.01%
2020/02/19	0	0.00	1	17.15	17.20	-1	424	-0.24%
2020/02/18	0	0.00	1	17.15	17.15	-1	427	-0.23%
2020/02/17	0	0.00	10	17.15	17.10	-10	435	-2.30%
2020/02/13	1	17.10	1	17.05	17.05	0	442	0.00%
2020/02/10	10	17.00	0	0.00	17.00	10	450	2.22%
2020/02/05	0	0.00	5	17.20	17.25	-5	443	-1.13%
2020/01/31	0	0.00	21	17.32	17.35	-21	430	-4.87%
2020/01/30	7	17.23	0	0.00	17.35	7	420	1.67%
2020/01/10	1	17.65	0	0.00	17.70	1	426	0.23%
2020/01/06	0	0.00	4	17.75	17.80	-4	422	-0.95%
2020/01/03	5	17.85	0	0.00	17.85	5	422	1.18%
2020/01/02	11	17.83	0	0.00	17.80	11	419	2.63%
2019/12/23	0.7	17.70	0	0.00	17.80	0.7	416	0.18%
2019/12/09	1	17.80	0	0.00	17.80	1	426	0.23%
2019/12/05	1	17.90	0	0.00	17.90	1	432	0.23%
2019/12/04	0	0.00	2	17.50	17.50	-2	422	-0.47%
2019/11/19	5	17.85	0	0.00	17.85	5	493	1.01%
2019/11/18	3	17.90	0	0.00	17.90	3	496	0.60%
2019/11/14	3	17.90	0	0.00	17.85	3	503	0.60%
2019/11/13	2	17.90	0	0.00	17.95	2	500	0.40%
2019/10/31	0	0.00	1	18.05	18.00	-1	505	-0.20%
2019/10/22	0	0.00	0.1	18.10	18.05	-0.1	519	-0.01%
2019/10/18	2	17.95	0	0.00	17.95	2	522	0.38%
2019/10/01	1	18.25	0	0.00	18.20	1	504	0.20%
2019/09/25	14	18.28	0	0.00	18.35	14	498	2.81%
2019/09/09	1	17.90	0	0.00	17.85	1	505	0.20%
2019/09/02	0	0.00	1	17.90	18.00	-1	508	-0.20%
2019/08/28	2	19.70	0	0.00	19.75	2	469	0.43%
2019/08/27	1	19.60	0	0.00	19.65	1	447	0.22%
2019/08/26	5	19.62	13.2	19.60	19.60	-8.2	437	-1.87%
2019/08/23	2	19.70	0	0.00	19.65	2	425	0.47%
2019/08/21	1	19.70	0	0.00	19.75	1	433	0.23%
2019/08/19	4	19.80	0	0.00	19.75	4	424	0.94%
2019/08/15	26	19.85	0	0.00	19.80	26	416	6.24%
2019/08/14	11	19.92	0	0.00	19.90	11	413	2.66%
2019/08/13	2	19.90	0	0.00	19.85	2	411	0.49%
2019/08/08	2	19.95	0	0.00	19.95	2	414	0.48%
2019/08/01	6	20.14	0	0.00	20.10	6	430	1.39%
2019/07/31	2	20.25	0	0.00	20.20	2	427	0.47%
2019/07/30	2	20.30	0	0.00	20.30	2	433	0.46%
2019/07/29	8	20.29	0	0.00	20.35	8	437	1.83%
2019/07/22	3	20.10	0	0.00	20.10	3	436	0.69%
2019/07/17	0	0.00	10	20.10	20.05	-10	434	-2.30%
2019/07/16	0	0.00	15	20.05	20.10	-15	434	-3.45%
2019/07/15	0	0.00	20	20.10	20.10	-20	435	-4.59%
2019/07/12	1	20.05	0	0.00	20.05	1	441	0.23%
2019/07/10	1	20.15	0	0.00	20.15	1	440	0.23%
2019/07/05	0	0.00	1	20.10	20.10	-1	461	-0.22%
2019/07/04	4	20.05	0	0.00	20.05	4	471	0.85%
2019/06/03	1	19.80	0	0.00	19.80	1	561	0.18%
2019/05/31	2	19.90	0	0.00	19.90	2	568	0.35%
2019/05/23	0	0.00	1	19.75	19.70	-1	566	-0.18%
2019/05/16	2	19.90	0	0.00	19.85	2	567	0.35%
2019/05/10	0	0.00	2	20.05	20.10	-2	556	-0.36%
2019/05/09	2	20.10	0	0.00	20.15	2	561	0.36%
2019/05/08	3	20.15	0	0.00	20.15	3	556	0.54%
2019/04/29	3	20.30	0	0.00	20.50	3	528	0.57%
2019/04/25	1	20.25	0	0.00	20.30	1	520	0.19%
2019/04/24	11	20.29	0	0.00	20.30	11	519	2.12%
2019/04/23	2	20.30	0	0.00	20.30	2	515	0.39%
2019/04/19	4.1	20.23	1	20.20	20.20	3.1	515	0.60%
2019/04/18	4	20.33	2	20.35	20.20	2	512	0.39%
2019/04/17	4	20.40	0	0.00	20.45	4	505	0.79%
2019/04/12	0	20.30	1	20.25	20.30	-1	499	-0.20%
2019/04/11	0	0.00	35	20.40	20.30	-35	496	-7.05%
2019/04/03	0.5	20.70	0	0.00	20.75	0.5	451	0.12%
2019/04/01	1	20.70	0	0.00	20.70	1	427	0.23%
2019/03/29	1	20.50	1	20.55	20.50	0	412	0.00%
2019/03/27	0	0.00	1.1	20.30	20.35	-1.1	384	-0.29%
2019/03/26	1	20.15	1	20.20	20.15	0	380	0.00%
2019/03/22	0	0.00	1.1	19.95	20.00	-1.1	371	-0.30%
2019/03/21	2	20.05	1	20.05	19.95	1	364	0.27%
2019/03/20	0	0.00	0.1	20.05	20.00	-0.1	355	-0.03%
2019/03/19	0	0.00	0.2	19.90	19.85	-0.2	352	-0.06%
2019/03/15	3	19.57	0	0.00	19.60	3	373	0.80%
2019/03/14	0	0.00	0.2	19.70	19.55	-0.2	371	-0.06%
2019/03/07	1	19.75	0.3	19.80	19.70	0.7	386	0.18%
2019/03/05	4	19.55	0	0.00	19.50	4	376	1.06%
2019/02/20	1	19.25	0	0.00	19.30	1	361	0.28%
2019/01/30	10	19.25	18	19.30	19.25	-8	355	-2.25%
2019/01/25	1	19.00	0	0.00	19.05	1	342	0.29%
2019/01/16	2	18.85	0	0.00	18.80	2	392	0.51%
2019/01/04	1	18.50	64	18.45	18.45	-63	515	-12.22%
2018/12/28	10	18.60	0	0.00	18.70	10	557	1.79%
2018/12/19	1	18.65	0	0.00	18.75	1	588	0.17%
2018/12/18	1	18.70	0	0.00	18.75	1	589	0.17%
2018/12/17	2	18.80	0	0.00	18.85	2	587	0.34%
2018/12/11	0	0.00	7	18.90	18.90	-7	604	-1.16%
2018/12/06	20	19.13	4.1	19.10	19.10	15.9	616	2.59%
2018/11/29	0	0.00	1	19.20	19.10	-1	697	-0.14%
2018/11/28	3	19.05	0	0.00	19.10	3	697	0.43%
2018/11/21	3	19.05	0	0.00	19.05	3	720	0.42%
2018/11/20	5	19.10	0	0.00	19.15	5	750	0.67%
2018/11/13	2	18.88	0	0.00	19.05	2	838	0.24%
2018/11/12	7	19.09	0	0.00	19.20	7	848	0.83%
2018/11/07	1	19.55	0	0.00	19.55	1	865	0.12%
2018/11/05	1	19.30	0	0.00	19.40	1	901	0.11%
2018/11/02	1	19.40	0	0.00	19.40	1	903	0.11%
2018/10/11	2	19.35	2	19.35	19.30	0	884	0.00%
2018/10/04	0	0.00	1	20.50	20.60	-1	854	-0.12%
2018/10/02	2	20.75	0	0.00	20.80	2	856	0.23%
2018/09/26	2	20.75	3	20.70	20.70	-1	918	-0.11%
2018/09/21	7	20.60	0	0.00	20.65	7	1,075	0.65%
2018/09/17	3	20.85	0	0.00	20.80	3	1,105	0.27%
2018/09/14	3	20.82	0	0.00	20.80	3	1,106	0.27%
2018/09/13	5	20.80	5	20.95	20.80	0	1,119	0.00%
2018/09/11	1	20.50	0	0.00	20.95	1	1,133	0.09%
2018/09/06	3	21.60	0	0.00	21.50	3	1,225	0.24%
2018/08/30	0	0.00	1	21.35	21.40	-1	1,236	-0.08%
2018/08/27	5	21.30	5	21.30	21.30	0	1,268	0.00%
2018/08/21	5	21.00	0	0.00	21.05	5	1,259	0.40%
2018/08/20	1	22.85	0	0.00	22.90	1	1,252	0.08%
2018/08/16	3	22.90	0	0.00	22.95	3	1,223	0.25%
2018/08/13	2	22.90	1	23.10	22.80	1	1,246	0.08%
2018/08/07	0	0.00	1	23.20	23.35	-1	1,418	-0.07%
2018/08/03	0	0.00	2	23.05	23.15	-2	1,449	-0.14%
2018/07/30	1	22.70	0	0.00	22.75	1	1,501	0.07%
2018/07/27	1	22.85	1	22.80	22.85	0	1,504	0.00%
2018/07/26	0	0.00	5	22.80	22.80	-5	1,503	-0.33%
2018/07/19	4	22.29	0	0.00	22.30	4	1,607	0.25%
2018/07/18	1	22.25	0	0.00	22.25	1	1,628	0.06%
2018/07/13	1	22.20	0	0.00	22.25	1	1,635	0.06%
2018/07/06	5	22.50	0	0.00	22.30	5	1,724	0.29%
2018/07/04	2	22.90	0	0.00	23.00	2	1,761	0.11%
2018/07/03	1	23.05	7	23.74	23.10	-6	1,779	-0.34%
2018/07/02	0	0.00	2	22.70	22.75	-2	1,783	-0.11%
2018/06/28	6	22.73	0	0.00	22.70	6	1,794	0.33%
2018/06/26	5	22.79	0	0.00	22.75	5	1,837	0.27%
2018/06/25	1	23.10	0	0.00	23.10	1	1,829	0.05%
2018/06/21	0	0.00	1	23.45	23.35	-1	1,841	-0.05%
2018/06/20	2	23.55	4	23.68	23.50	-2	1,867	-0.11%
2018/06/19	0	0.00	1	23.70	23.75	-1	1,872	-0.05%
2018/06/15	1	23.50	0	0.00	23.35	1	1,855	0.05%
2018/06/14	1	23.05	0	0.00	23.10	1	1,829	0.05%
2018/06/13	7	23.19	0	0.00	23.15	7	1,860	0.38%
2018/06/07	0	0.00	10	23.25	23.30	-10	1,911	-0.52%
2018/06/06	5	23.05	25	23.05	23.10	-20	1,997	-1.00%
2018/06/05	0	0.00	10	23.25	23.05	-10	2,031	-0.49%
2018/05/31	0	0.00	5	22.95	22.90	-5	2,238	-0.22%
2018/05/29	0	0.00	1	23.00	23.00	-1	2,653	-0.04%
2018/05/28	1	22.90	0	0.00	22.90	1	2,725	0.04%
2018/05/21	5	23.05	0	0.00	22.95	5	3,587	0.14%
2018/05/18	0	0.00	1	23.00	22.90	-1	3,617	-0.03%
2018/05/17	3	23.40	13	23.60	23.15	-10	3,606	-0.28%
2018/05/16	4	22.83	0	0.00	23.15	4	3,520	0.11%
2018/05/15	1	23.00	0	0.00	22.70	1	3,490	0.03%
2018/05/14	0	0.00	2	22.75	22.75	-2	3,509	-0.06%
2018/05/10	0	0.00	1	22.70	22.65	-1	3,478	-0.03%
2018/05/03	0	0.00	14	22.24	22.15	-14	3,505	-0.40%
2018/04/30	5	22.30	55	22.31	22.20	-50	3,537	-1.41%
2018/04/26	6	22.58	6	22.50	22.00	0	3,668	0.00%
2018/04/25	15	21.88	0	0.00	21.95	15	3,619	0.41%
2018/04/24	2	21.70	5	21.65	21.55	-3	3,672	-0.08%
2018/04/23	5	21.90	0	0.00	21.80	5	3,651	0.14%
2018/04/20	9	21.99	0	0.00	21.90	9	3,647	0.25%
2018/04/19	1	21.95	0	0.00	21.95	1	3,642	0.03%
2018/04/18	2	21.80	0	0.00	21.90	2	3,641	0.05%
2018/04/17	10	22.02	2	22.10	21.95	8	3,624	0.22%
2018/04/16	10	22.05	0	0.00	22.30	10	3,598	0.28%
2018/04/12	5	22.07	0	0.00	22.10	5	3,586	0.14%
2018/04/11	6	22.12	0	0.00	22.10	6	3,600	0.17%
2018/04/10	2	22.00	0	0.00	22.15	2	3,563	0.06%
2018/04/09	12	22.57	2	22.18	22.15	10	3,532	0.28%
2018/04/03	3	22.45	7	22.56	22.40	-4	3,505	-0.11%
2018/04/02	0	0.00	1	21.90	21.95	-1	3,350	-0.03%
2018/03/31	5	21.85	0	0.00	21.80	5	3,340	0.15%
2018/03/30	2	22.00	1	22.00	21.90	1	3,326	0.03%
2018/03/29	0	0.00	2	21.85	21.95	-2	3,316	-0.06%
2018/03/27	0	0.00	2	21.60	21.55	-2	3,274	-0.06%
2018/03/26	1	21.35	23	21.43	21.40	-22	3,261	-0.67%
2018/03/23	3	21.30	2	21.40	21.40	1	3,254	0.03%
2018/03/22	1	22.05	4	22.05	21.60	-3	3,260	-0.09%
2018/03/21	3	22.05	20	22.11	22.00	-17	3,229	-0.53%
2018/03/20	1	21.55	0	0.00	21.60	1	3,189	0.03%
2018/03/13	0	0.00	1	21.25	21.20	-1	3,335	-0.03%
2018/03/12	22	21.06	5	21.00	20.95	17	3,349	0.51%
2018/03/09	7	21.64	0	0.00	21.75	7	3,255	0.22%
2018/03/08	3	22.25	0	0.00	22.20	3	3,226	0.09%
2018/03/07	5	22.22	2	22.33	22.10	3	3,198	0.09%
2018/03/06	25	22.36	1	22.35	22.35	24	3,164	0.76%
2018/03/05	16	23.48	76	23.36	23.05	-60	3,027	-1.98%
2018/03/02	68	22.79	3	22.80	22.60	65	2,735	2.38%
2018/03/01	5	22.39	2	22.50	22.75	3	2,634	0.11%
2018/02/27	3	22.77	1	22.60	22.60	2	2,557	0.08%
2018/02/26	9	23.33	19	23.59	23.55	-10	2,407	-0.42%
2018/02/23	15	22.21	9	21.98	22.65	6	1,967	0.30%
2018/02/22	14	20.40	5	20.55	20.60	9	1,732	0.52%
2018/02/21	8	20.49	0	0.00	20.60	8	1,722	0.46%
2018/02/12	3	20.00	9	20.11	20.30	-6	1,702	-0.35%
2018/02/09	5	19.40	3	19.05	19.35	2	1,670	0.12%
2018/02/08	1	19.45	0	0.00	19.45	1	1,683	0.06%
2018/02/06	1	19.65	0.1	19.30	19.15	0.9	1,856	0.05%
2018/02/05	0	0.00	2	20.15	20.10	-2	1,803	-0.11%
2018/02/02	3	20.30	0	0.00	20.30	3	1,794	0.17%
2018/02/01	0	0.00	6	20.50	20.40	-6	1,803	-0.33%
2018/01/31	4	19.94	0	0.00	20.20	4	1,757	0.23%
2018/01/30	1	20.30	1	20.25	20.15	0	1,763	0.00%
2018/01/29	0	0.00	2	20.15	20.15	-2	1,760	-0.11%
2018/01/25	0	0.00	2	20.15	20.20	-2	1,803	-0.11%
2018/01/24	1	20.05	1	20.15	20.35	0	1,871	0.00%
2018/01/23	9	20.53	2	21.05	20.15	7	1,959	0.36%
2018/01/22	4	20.55	46	20.65	20.80	-42	1,911	-2.20%
2018/01/19	25	20.15	3	20.12	20.20	22	1,816	1.21%
2018/01/18	9	19.66	8	19.86	19.95	1	1,784	0.06%
2018/01/15	0	0.00	6	19.54	19.45	-6	1,723	-0.35%
2018/01/12	0	0.00	5	19.35	19.35	-5	1,714	-0.29%
2018/01/08	5	19.75	5	19.66	19.55	0	1,698	0.00%